UMA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.35 | 20.00 | 21.00 | 20.00 | 24000 | 5.71% |
| 18 Dec 2025 | 19.25 | 19.00 | 19.25 | 19.00 | 8000 | -3.75% |
| 17 Dec 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -2.20% |
| 15 Dec 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 4000 | 3.81% |
| 12 Dec 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 4000 | -1.01% |
| 10 Dec 2025 | 19.90 | 19.95 | 19.95 | 19.80 | 16000 | -0.25% |
| 09 Dec 2025 | 19.95 | 19.25 | 19.95 | 19.25 | 20000 | 2.31% |
| 08 Dec 2025 | 19.50 | 19.65 | 19.65 | 19.50 | 12000 | -0.76% |
| 05 Dec 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 4000 | -5.30% |
| 04 Dec 2025 | 20.75 | 20.40 | 20.75 | 20.00 | 16000 | 0.73% |
| 03 Dec 2025 | 20.60 | 19.65 | 20.60 | 19.65 | 8000 | 0.98% |
| 02 Dec 2025 | 20.40 | 20.35 | 20.40 | 20.35 | 8000 | 3.55% |
| 28 Nov 2025 | 19.70 | 20.50 | 20.70 | 19.00 | 40000 | -6.64% |
| 27 Nov 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 4000 | -3.65% |
| 26 Nov 2025 | 21.90 | 21.10 | 21.90 | 21.10 | 8000 | 4.29% |
| 25 Nov 2025 | 21.00 | 22.00 | 22.00 | 21.00 | 28000 | -1.41% |
| 24 Nov 2025 | 21.30 | 21.55 | 21.55 | 21.05 | 16000 | -2.52% |
| 20 Nov 2025 | 21.85 | 22.05 | 22.05 | 21.85 | 32000 | -3.32% |
| 19 Nov 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 4000 | 1.12% |
| 18 Nov 2025 | 22.35 | 22.65 | 22.65 | 22.25 | 64000 | -5.89% |
| 13 Nov 2025 | 23.75 | 23.40 | 23.75 | 23.25 | 16000 | 4.40% |
| 12 Nov 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 8000 | -2.78% |
| 10 Nov 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 4000 | -2.50% |
| 04 Nov 2025 | 24.00 | 23.00 | 24.30 | 22.85 | 40000 | 5.26% |
| 03 Nov 2025 | 22.80 | 22.75 | 22.85 | 22.75 | 8000 | 0.66% |
| 29 Oct 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 4000 | -1.09% |
| 24 Oct 2025 | 22.90 | 23.00 | 23.00 | 22.90 | 20000 | -0.43% |
| 23 Oct 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | 0.00% |
| 20 Oct 2025 | 23.00 | 22.80 | 23.00 | 22.80 | 8000 | 1.10% |
| 17 Oct 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 4000 | 0.00% |
| 16 Oct 2025 | 22.75 | 22.85 | 23.50 | 22.75 | 16000 | -1.09% |
| 15 Oct 2025 | 23.00 | 22.80 | 23.00 | 22.80 | 8000 | 1.10% |
| 14 Oct 2025 | 22.75 | 22.80 | 23.00 | 22.55 | 24000 | -5.01% |
| 09 Oct 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 4000 | 1.91% |
| 03 Oct 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 4000 | 0.00% |
| 01 Oct 2025 | 23.50 | 23.00 | 23.50 | 23.00 | 8000 | 2.17% |
| 30 Sep 2025 | 23.00 | 23.50 | 23.50 | 22.55 | 20000 | -4.17% |
| 24 Sep 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -0.21% |
| 23 Sep 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 4000 | 0.00% |
| 22 Sep 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 4000 | -1.84% |
| 18 Sep 2025 | 24.50 | 24.45 | 24.50 | 24.05 | 20000 | 3.16% |
| 17 Sep 2025 | 23.75 | 23.90 | 23.90 | 23.75 | 12000 | -0.42% |
| 16 Sep 2025 | 23.85 | 23.85 | 23.90 | 23.50 | 16000 | 1.49% |
| 15 Sep 2025 | 23.50 | 23.60 | 23.60 | 23.50 | 8000 | -1.67% |
| 11 Sep 2025 | 23.90 | 23.10 | 23.90 | 23.10 | 8000 | 0.63% |
| 10 Sep 2025 | 23.75 | 23.80 | 24.45 | 23.75 | 20000 | 0.21% |
| 09 Sep 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 8000 | -1.04% |
| 05 Sep 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 8000 | 2.79% |
| 04 Sep 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 4000 | -0.85% |
| 03 Sep 2025 | 23.50 | 23.80 | 23.80 | 23.50 | 12000 | -1.26% |
| 01 Sep 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 4000 | 1.06% |
| 29 Aug 2025 | 23.55 | 24.45 | 24.45 | 23.55 | 20000 | -4.66% |
| 28 Aug 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | 4.00% |
| 21 Aug 2025 | 23.75 | 24.00 | 24.00 | 23.75 | 8000 | -1.04% |
| 19 Aug 2025 | 24.00 | 23.95 | 24.00 | 23.75 | 12000 | 1.05% |
| 18 Aug 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | -1.04% |
| 13 Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20000 | 0.00% |
| 12 Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 8000 | 1.05% |
| 11 Aug 2025 | 23.75 | 23.75 | 23.85 | 23.60 | 16000 | -1.04% |
| 08 Aug 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 4000 | -2.04% |
| 07 Aug 2025 | 24.50 | 24.00 | 24.50 | 24.00 | 24000 | 1.03% |
| 06 Aug 2025 | 24.25 | 24.45 | 24.50 | 24.10 | 24000 | -1.02% |
| 05 Aug 2025 | 24.50 | 25.00 | 25.00 | 24.50 | 8000 | -0.20% |
| 04 Aug 2025 | 24.55 | 25.00 | 25.00 | 24.55 | 24000 | -1.80% |
| 31 Jul 2025 | 25.00 | 25.05 | 25.40 | 25.00 | 36000 | -1.96% |
| 29 Jul 2025 | 25.50 | 25.35 | 25.50 | 25.35 | 28000 | 0.20% |
| 28 Jul 2025 | 25.45 | 25.80 | 25.80 | 25.05 | 28000 | -1.93% |
| 25 Jul 2025 | 25.95 | 26.05 | 26.05 | 25.95 | 24000 | -1.14% |
| 24 Jul 2025 | 26.25 | 26.50 | 26.50 | 26.25 | 12000 | -2.42% |
| 22 Jul 2025 | 26.90 | 26.95 | 27.40 | 26.75 | 28000 | 1.51% |
| 21 Jul 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 12000 | 0.00% |
| 15 Jul 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 1.92% |
| 14 Jul 2025 | 26.00 | 26.10 | 26.10 | 26.00 | 8000 | -0.38% |
| 11 Jul 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 4000 | -1.51% |
| 10 Jul 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 0.95% |
| 09 Jul 2025 | 26.25 | 26.40 | 26.55 | 26.05 | 20000 | -0.76% |
| 08 Jul 2025 | 26.45 | 26.05 | 26.45 | 26.05 | 24000 | 0.57% |
| 07 Jul 2025 | 26.30 | 26.35 | 26.35 | 26.30 | 12000 | -0.75% |
| 04 Jul 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 12000 | 0.95% |
| 03 Jul 2025 | 26.25 | 27.00 | 27.10 | 26.05 | 32000 | -2.05% |
| 02 Jul 2025 | 26.80 | 27.60 | 27.65 | 26.80 | 24000 | -2.01% |
| 01 Jul 2025 | 27.35 | 27.30 | 27.50 | 26.55 | 20000 | 1.67% |
| 30 Jun 2025 | 26.90 | 26.20 | 26.90 | 26.10 | 16000 | 2.87% |
| 27 Jun 2025 | 26.15 | 26.50 | 26.70 | 26.15 | 32000 | -0.19% |
| 26 Jun 2025 | 26.20 | 26.00 | 27.00 | 26.00 | 48000 | -0.19% |
| 25 Jun 2025 | 26.25 | 26.70 | 26.70 | 26.25 | 24000 | 0.00% |
| 24 Jun 2025 | 26.25 | 26.25 | 26.60 | 25.25 | 36000 | -1.87% |
| 23 Jun 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | -2.01% |
| 20 Jun 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 4000 | 1.11% |
| 19 Jun 2025 | 27.00 | 26.85 | 27.00 | 26.85 | 32000 | 0.00% |
| 17 Jun 2025 | 27.00 | 26.00 | 27.25 | 26.00 | 12000 | 1.12% |
| 16 Jun 2025 | 26.70 | 25.00 | 26.90 | 25.00 | 48000 | 10.56% |
| 13 Jun 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 4000 | -0.62% |
| 12 Jun 2025 | 24.30 | 24.35 | 24.35 | 24.30 | 8000 | -0.82% |
| 11 Jun 2025 | 24.50 | 24.65 | 24.85 | 24.45 | 20000 | -0.41% |
| 10 Jun 2025 | 24.60 | 24.50 | 24.60 | 24.40 | 32000 | -1.40% |
| 09 Jun 2025 | 24.95 | 24.50 | 24.95 | 24.50 | 8000 | -0.20% |
| 06 Jun 2025 | 25.00 | 24.50 | 25.00 | 24.50 | 16000 | 0.40% |
| 05 Jun 2025 | 24.90 | 24.95 | 24.95 | 24.55 | 12000 | 1.63% |
| 04 Jun 2025 | 24.50 | 24.85 | 24.90 | 24.50 | 16000 | -1.21% |
| 03 Jun 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | -1.39% |
| 02 Jun 2025 | 25.15 | 24.80 | 25.45 | 24.70 | 60000 | 0.80% |
| 30 May 2025 | 24.95 | 24.85 | 25.20 | 24.35 | 44000 | -0.60% |
| 29 May 2025 | 25.10 | 28.25 | 28.25 | 24.80 | 180000 | -10.04% |
| 28 May 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 4000 | 0.36% |
| 27 May 2025 | 27.80 | 28.00 | 28.00 | 27.80 | 12000 | -0.36% |
| 26 May 2025 | 27.90 | 27.70 | 28.35 | 27.70 | 16000 | 0.36% |
| 23 May 2025 | 27.80 | 28.10 | 28.45 | 27.80 | 12000 | -0.71% |
| 22 May 2025 | 28.00 | 28.30 | 28.30 | 28.00 | 8000 | 0.90% |
| 20 May 2025 | 27.75 | 27.60 | 27.75 | 27.60 | 8000 | 0.54% |
| 19 May 2025 | 27.60 | 31.80 | 31.80 | 27.60 | 20000 | 0.36% |
| 16 May 2025 | 27.50 | 27.60 | 27.75 | 27.50 | 20000 | 0.36% |
| 15 May 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 4000 | -1.26% |
| 14 May 2025 | 27.75 | 27.60 | 27.75 | 27.50 | 12000 | -0.18% |
| 13 May 2025 | 27.80 | 27.90 | 27.90 | 27.80 | 12000 | -0.71% |
| 12 May 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4000 | 3.51% |
| 09 May 2025 | 27.05 | 27.10 | 27.10 | 27.05 | 8000 | -1.81% |
| 08 May 2025 | 27.55 | 28.00 | 28.05 | 27.45 | 20000 | 0.00% |
| 07 May 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 4000 | -0.54% |
| 06 May 2025 | 27.70 | 27.80 | 28.00 | 27.70 | 32000 | -0.36% |
| 05 May 2025 | 27.80 | 27.50 | 27.80 | 27.30 | 12000 | -2.46% |
| 02 May 2025 | 28.50 | 28.50 | 28.50 | 28.00 | 24000 | 1.60% |
| 30 Apr 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 4000 | -2.60% |
| 29 Apr 2025 | 28.80 | 28.50 | 29.00 | 28.50 | 24000 | 1.23% |
| 28 Apr 2025 | 28.45 | 28.10 | 28.50 | 28.00 | 24000 | 0.18% |
| 25 Apr 2025 | 28.40 | 28.00 | 28.40 | 28.00 | 20000 | 1.07% |
| 24 Apr 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 4000 | 0.00% |
| 23 Apr 2025 | 28.10 | 27.90 | 28.10 | 27.90 | 12000 | 1.26% |
| 22 Apr 2025 | 27.75 | 28.00 | 28.00 | 27.65 | 12000 | -0.89% |
| 16 Apr 2025 | 28.00 | 27.90 | 28.50 | 27.90 | 20000 | 0.36% |
| 15 Apr 2025 | 27.90 | 28.00 | 28.50 | 27.90 | 20000 | 3.33% |
| 08 Apr 2025 | 27.00 | 27.10 | 27.10 | 26.00 | 32000 | -1.82% |
| 07 Apr 2025 | 27.50 | 27.85 | 27.85 | 27.50 | 8000 | -5.17% |
| 04 Apr 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | 0.00% |
| 03 Apr 2025 | 29.00 | 28.35 | 29.00 | 28.35 | 28000 | 3.57% |
| 02 Apr 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 12000 | 3.70% |
| 01 Apr 2025 | 27.00 | 27.50 | 28.50 | 27.00 | 56000 | 2.86% |
| 28 Mar 2025 | 26.25 | 26.60 | 27.35 | 26.10 | 64000 | 0.19% |
| 27 Mar 2025 | 26.20 | 27.00 | 28.00 | 25.80 | 108000 | -3.85% |
| 26 Mar 2025 | 27.25 | 27.95 | 28.00 | 27.10 | 56000 | -1.09% |
| 25 Mar 2025 | 27.55 | 28.50 | 28.50 | 27.40 | 48000 | -2.82% |
| 24 Mar 2025 | 28.35 | 28.25 | 28.90 | 28.10 | 52000 | 4.81% |
| 21 Mar 2025 | 27.05 | 27.50 | 28.25 | 27.00 | 36000 | -0.92% |
| 20 Mar 2025 | 27.30 | 28.10 | 28.15 | 27.05 | 32000 | -2.67% |
| 19 Mar 2025 | 28.05 | 27.00 | 28.50 | 27.00 | 68000 | 5.45% |
| 18 Mar 2025 | 26.60 | 27.75 | 27.75 | 26.60 | 48000 | -3.62% |
| 17 Mar 2025 | 27.60 | 27.85 | 27.85 | 27.50 | 16000 | -1.43% |
| 13 Mar 2025 | 28.00 | 28.55 | 28.75 | 28.00 | 32000 | -0.88% |
| 12 Mar 2025 | 28.25 | 29.50 | 29.50 | 28.25 | 56000 | -4.56% |
| 11 Mar 2025 | 29.60 | 29.90 | 30.10 | 29.15 | 36000 | 1.20% |
| 10 Mar 2025 | 29.25 | 30.00 | 30.00 | 29.10 | 24000 | -2.50% |
| 07 Mar 2025 | 30.00 | 29.25 | 30.00 | 29.25 | 12000 | 3.45% |
| 06 Mar 2025 | 29.00 | 30.30 | 30.30 | 29.00 | 36000 | 0.69% |
| 05 Mar 2025 | 28.80 | 29.50 | 29.70 | 28.65 | 64000 | 2.49% |
| 04 Mar 2025 | 28.10 | 28.80 | 28.80 | 28.10 | 16000 | -1.58% |
| 03 Mar 2025 | 28.55 | 29.50 | 29.50 | 28.55 | 8000 | -1.04% |
| 28 Feb 2025 | 28.85 | 29.00 | 29.70 | 28.80 | 20000 | -2.20% |
| 27 Feb 2025 | 29.50 | 31.10 | 31.10 | 29.50 | 36000 | -5.14% |
| 25 Feb 2025 | 31.10 | 31.25 | 31.25 | 31.10 | 40000 | -2.05% |
| 24 Feb 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 12000 | 1.76% |
| 21 Feb 2025 | 31.20 | 31.25 | 31.75 | 31.10 | 64000 | 0.65% |
| 20 Feb 2025 | 31.00 | 31.50 | 31.50 | 31.00 | 8000 | 0.00% |
| 19 Feb 2025 | 31.00 | 31.90 | 31.90 | 31.00 | 24000 | -0.32% |
| 18 Feb 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 4000 | -0.32% |
| 17 Feb 2025 | 31.20 | 30.50 | 31.55 | 30.50 | 12000 | -2.50% |
| 13 Feb 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 8000 | 1.91% |
| 12 Feb 2025 | 31.40 | 30.95 | 31.40 | 30.95 | 16000 | 2.78% |
| 11 Feb 2025 | 30.55 | 31.15 | 31.50 | 30.00 | 44000 | -1.77% |
| 10 Feb 2025 | 31.10 | 32.00 | 32.00 | 31.10 | 8000 | -3.42% |
| 07 Feb 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 4000 | -0.92% |
| 06 Feb 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 12000 | 0.00% |
| 05 Feb 2025 | 32.50 | 32.70 | 32.85 | 32.00 | 20000 | 2.69% |
| 04 Feb 2025 | 31.65 | 31.85 | 32.00 | 31.65 | 16000 | -0.63% |
| 03 Feb 2025 | 31.85 | 31.80 | 31.85 | 31.80 | 12000 | -4.93% |
| 01 Feb 2025 | 33.50 | 33.75 | 33.75 | 33.00 | 24000 | 3.08% |
| 30 Jan 2025 | 32.50 | 32.40 | 32.50 | 32.40 | 8000 | 0.31% |
| 29 Jan 2025 | 32.40 | 31.05 | 32.40 | 31.05 | 8000 | 2.05% |
| 28 Jan 2025 | 31.75 | 30.55 | 31.75 | 30.55 | 12000 | 2.42% |
| 27 Jan 2025 | 31.00 | 32.00 | 32.00 | 31.00 | 16000 | -3.58% |
| 24 Jan 2025 | 32.15 | 32.95 | 32.95 | 32.15 | 8000 | -1.98% |
| 22 Jan 2025 | 32.80 | 33.00 | 33.00 | 32.50 | 28000 | -0.76% |
| 21 Jan 2025 | 33.05 | 33.55 | 33.55 | 33.00 | 16000 | -1.49% |
| 20 Jan 2025 | 33.55 | 34.05 | 34.05 | 33.55 | 20000 | -1.32% |
| 17 Jan 2025 | 34.00 | 35.00 | 35.00 | 34.00 | 40000 | -3.55% |
| 16 Jan 2025 | 35.25 | 36.00 | 36.00 | 35.25 | 8000 | 0.57% |
| 15 Jan 2025 | 35.05 | 36.50 | 37.50 | 35.05 | 88000 | -2.91% |
| 14 Jan 2025 | 36.10 | 36.00 | 36.75 | 35.75 | 56000 | 1.12% |
| 13 Jan 2025 | 35.70 | 37.50 | 37.80 | 35.50 | 60000 | -5.05% |
| 10 Jan 2025 | 37.60 | 38.10 | 38.50 | 37.50 | 40000 | -2.59% |
| 09 Jan 2025 | 38.60 | 41.00 | 41.00 | 38.50 | 44000 | -0.13% |
| 08 Jan 2025 | 38.65 | 39.60 | 39.60 | 38.65 | 12000 | 0.39% |
| 07 Jan 2025 | 38.50 | 40.90 | 41.00 | 38.20 | 176000 | -2.41% |
| 06 Jan 2025 | 39.45 | 41.90 | 43.90 | 39.05 | 260000 | -7.61% |
| 03 Jan 2025 | 42.70 | 43.75 | 45.05 | 41.05 | 392000 | 1.91% |
| 02 Jan 2025 | 41.90 | 39.00 | 43.25 | 39.00 | 1016000 | 15.27% |
| 01 Jan 2025 | 36.35 | 31.40 | 36.65 | 31.40 | 368000 | 18.99% |
| 31 Dec 2024 | 30.55 | 29.90 | 31.00 | 29.90 | 48000 | 3.56% |
| 30 Dec 2024 | 29.50 | 29.75 | 30.75 | 29.50 | 24000 | -1.67% |
| 27 Dec 2024 | 30.00 | 31.00 | 31.00 | 30.00 | 20000 | 0.00% |
| 26 Dec 2024 | 30.00 | 30.10 | 30.10 | 30.00 | 12000 | 1.69% |
| 24 Dec 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 8000 | 1.72% |
| 23 Dec 2024 | 29.00 | 30.00 | 30.00 | 29.00 | 36000 | -2.03% |
| 20 Dec 2024 | 29.60 | 29.75 | 29.75 | 29.50 | 24000 | -1.33% |
| 19 Dec 2024 | 30.00 | 30.00 | 30.95 | 29.60 | 28000 | -0.83% |
| 18 Dec 2024 | 30.25 | 30.05 | 30.50 | 30.05 | 16000 | 0.00% |
| 17 Dec 2024 | 30.25 | 30.50 | 30.50 | 30.25 | 8000 | -0.82% |
| 16 Dec 2024 | 30.50 | 31.00 | 32.00 | 30.50 | 32000 | -3.17% |
| 13 Dec 2024 | 31.50 | 31.55 | 31.55 | 30.75 | 52000 | -1.56% |
| 12 Dec 2024 | 32.00 | 31.50 | 32.00 | 31.05 | 12000 | -1.54% |
| 11 Dec 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 0.00% |
| 09 Dec 2024 | 32.50 | 32.60 | 32.60 | 32.10 | 24000 | -0.76% |
| 04 Dec 2024 | 32.75 | 33.50 | 33.50 | 32.05 | 24000 | -0.76% |
| 03 Dec 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | -1.49% |
| 02 Dec 2024 | 33.50 | 32.50 | 33.50 | 32.50 | 28000 | 0.90% |
| 29 Nov 2024 | 33.20 | 31.25 | 33.20 | 31.25 | 20000 | 2.63% |
| 28 Nov 2024 | 32.35 | 32.00 | 32.50 | 31.60 | 32000 | 5.37% |
| 27 Nov 2024 | 30.70 | 30.25 | 31.00 | 30.25 | 48000 | 5.68% |
| 26 Nov 2024 | 29.05 | 29.50 | 30.25 | 29.05 | 36000 | -1.02% |
| 25 Nov 2024 | 29.35 | 29.60 | 29.60 | 29.25 | 20000 | -0.51% |
| 22 Nov 2024 | 29.50 | 29.05 | 29.85 | 29.05 | 28000 | -4.84% |
| 19 Nov 2024 | 31.00 | 30.50 | 31.00 | 30.50 | 8000 | 3.33% |
| 14 Nov 2024 | 30.00 | 30.60 | 30.60 | 30.00 | 12000 | -3.23% |
| 13 Nov 2024 | 31.00 | 31.60 | 32.00 | 31.00 | 24000 | -1.74% |
| 11 Nov 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | -1.87% |
| 08 Nov 2024 | 32.15 | 32.50 | 32.50 | 32.15 | 12000 | -1.98% |
| 06 Nov 2024 | 32.80 | 31.80 | 32.90 | 31.80 | 16000 | 3.31% |
| 05 Nov 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 4000 | 0.00% |
| 04 Nov 2024 | 31.75 | 32.50 | 32.65 | 31.35 | 16000 | -2.31% |
| 01 Nov 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 4000 | 4.84% |
| 31 Oct 2024 | 31.00 | 32.50 | 32.50 | 31.00 | 12000 | 0.00% |
| 30 Oct 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 12000 | -1.59% |
| 28 Oct 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 1.94% |
| 25 Oct 2024 | 30.90 | 31.10 | 31.75 | 30.60 | 28000 | -4.19% |
| 23 Oct 2024 | 32.25 | 31.60 | 32.50 | 31.60 | 12000 | -0.77% |
| 22 Oct 2024 | 32.50 | 33.00 | 33.75 | 31.50 | 36000 | -2.99% |
| 21 Oct 2024 | 33.50 | 34.10 | 34.10 | 33.50 | 16000 | -2.90% |
| 17 Oct 2024 | 34.50 | 36.10 | 36.10 | 34.50 | 20000 | -1.57% |
| 15 Oct 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 4000 | 0.14% |
| 14 Oct 2024 | 35.00 | 35.05 | 35.10 | 35.00 | 16000 | -0.43% |
| 11 Oct 2024 | 35.15 | 35.50 | 35.50 | 35.10 | 12000 | -2.50% |
| 09 Oct 2024 | 36.05 | 36.65 | 37.00 | 36.00 | 32000 | 1.84% |
| 08 Oct 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 4000 | 5.36% |
| 07 Oct 2024 | 33.60 | 35.00 | 35.25 | 33.60 | 36000 | -7.18% |
| 03 Oct 2024 | 36.20 | 36.00 | 36.20 | 34.85 | 24000 | -3.47% |
| 01 Oct 2024 | 37.50 | 37.25 | 37.50 | 37.25 | 16000 | -0.27% |
| 27 Sep 2024 | 37.60 | 36.00 | 37.75 | 35.00 | 56000 | 4.16% |
| 26 Sep 2024 | 36.10 | 37.00 | 37.00 | 36.10 | 12000 | -3.73% |
| 25 Sep 2024 | 37.50 | 37.55 | 37.55 | 37.50 | 12000 | -0.40% |
| 24 Sep 2024 | 37.65 | 38.05 | 38.05 | 37.65 | 24000 | -1.83% |
| 23 Sep 2024 | 38.35 | 39.65 | 39.65 | 38.00 | 44000 | -3.28% |
| 20 Sep 2024 | 39.65 | 37.75 | 39.70 | 37.75 | 28000 | 5.03% |
| 19 Sep 2024 | 37.75 | 38.00 | 38.75 | 37.65 | 24000 | -1.95% |
| 18 Sep 2024 | 38.50 | 39.00 | 40.15 | 38.50 | 24000 | -1.28% |
| 17 Sep 2024 | 39.00 | 40.00 | 40.00 | 39.00 | 40000 | -2.13% |
| 16 Sep 2024 | 39.85 | 39.00 | 39.90 | 38.00 | 68000 | 1.01% |
| 13 Sep 2024 | 39.45 | 39.60 | 40.75 | 39.40 | 40000 | -1.13% |
| 12 Sep 2024 | 39.90 | 41.20 | 41.20 | 39.50 | 44000 | -2.92% |
| 11 Sep 2024 | 41.10 | 42.40 | 43.30 | 41.00 | 104000 | -2.72% |
| 10 Sep 2024 | 42.25 | 43.50 | 44.35 | 42.10 | 172000 | -1.97% |
| 09 Sep 2024 | 43.10 | 43.70 | 44.70 | 42.75 | 148000 | -2.16% |
| 06 Sep 2024 | 44.05 | 42.60 | 44.65 | 39.30 | 652000 | 4.88% |
| 05 Sep 2024 | 42.00 | 41.00 | 42.85 | 40.50 | 348000 | 3.32% |
| 04 Sep 2024 | 40.65 | 36.50 | 41.90 | 36.50 | 776000 | 9.57% |
| 03 Sep 2024 | 37.10 | 35.00 | 37.90 | 35.00 | 264000 | 10.09% |
| 02 Sep 2024 | 33.70 | 35.75 | 35.75 | 33.60 | 44000 | -1.89% |
| 30 Aug 2024 | 34.35 | 35.50 | 35.50 | 34.30 | 12000 | -1.86% |
| 29 Aug 2024 | 35.00 | 35.05 | 35.05 | 34.50 | 20000 | -2.78% |
| 28 Aug 2024 | 36.00 | 35.50 | 36.40 | 35.05 | 20000 | 0.84% |
| 27 Aug 2024 | 35.70 | 36.05 | 36.05 | 35.70 | 20000 | -0.97% |
| 26 Aug 2024 | 36.05 | 36.05 | 36.10 | 36.05 | 12000 | 0.14% |
| 23 Aug 2024 | 36.00 | 36.10 | 36.70 | 36.00 | 28000 | -0.41% |
| 22 Aug 2024 | 36.15 | 37.50 | 37.50 | 36.05 | 36000 | -3.08% |
| 21 Aug 2024 | 37.30 | 36.85 | 37.60 | 36.50 | 52000 | 4.92% |
| 20 Aug 2024 | 35.55 | 38.50 | 38.50 | 35.55 | 68000 | -1.93% |
| 19 Aug 2024 | 36.25 | 36.00 | 37.40 | 36.00 | 40000 | -1.63% |
| 16 Aug 2024 | 36.85 | 35.75 | 36.95 | 35.75 | 48000 | 2.36% |
| 14 Aug 2024 | 36.00 | 36.75 | 37.95 | 35.90 | 108000 | -1.91% |
| 13 Aug 2024 | 36.70 | 35.05 | 39.35 | 35.05 | 364000 | 3.82% |
| 12 Aug 2024 | 35.35 | 36.00 | 37.50 | 35.25 | 100000 | 1.87% |
| 09 Aug 2024 | 34.70 | 31.25 | 36.80 | 31.25 | 416000 | 11.04% |
| 08 Aug 2024 | 31.25 | 31.00 | 31.25 | 31.00 | 8000 | -0.79% |
| 07 Aug 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 4000 | 1.61% |
| 06 Aug 2024 | 31.00 | 31.10 | 31.65 | 31.00 | 20000 | 1.47% |
| 05 Aug 2024 | 30.55 | 31.75 | 32.25 | 30.55 | 44000 | -5.27% |
| 02 Aug 2024 | 32.25 | 32.75 | 33.90 | 32.00 | 52000 | -3.73% |
| 01 Aug 2024 | 33.50 | 34.00 | 34.00 | 33.50 | 8000 | 0.00% |
| 31 Jul 2024 | 33.50 | 34.00 | 34.00 | 33.00 | 24000 | 1.52% |
| 30 Jul 2024 | 33.00 | 33.00 | 33.75 | 32.50 | 48000 | 2.17% |
| 29 Jul 2024 | 32.30 | 33.75 | 33.75 | 31.55 | 88000 | -4.01% |
| 26 Jul 2024 | 33.65 | 34.25 | 34.25 | 33.50 | 48000 | 1.05% |
| 25 Jul 2024 | 33.30 | 34.90 | 34.90 | 33.20 | 52000 | -2.92% |
| 24 Jul 2024 | 34.30 | 34.40 | 34.40 | 34.00 | 16000 | 2.85% |
| 23 Jul 2024 | 33.35 | 34.60 | 34.60 | 32.60 | 52000 | -1.62% |
| 22 Jul 2024 | 33.90 | 33.10 | 34.85 | 33.10 | 96000 | 2.42% |
| 19 Jul 2024 | 33.10 | 33.00 | 33.85 | 32.50 | 72000 | -1.34% |
| 18 Jul 2024 | 33.55 | 35.00 | 35.20 | 33.00 | 76000 | -3.87% |
| 16 Jul 2024 | 34.90 | 35.75 | 36.00 | 34.55 | 32000 | -3.72% |
| 15 Jul 2024 | 36.25 | 37.20 | 37.70 | 36.00 | 36000 | 0.42% |
| 12 Jul 2024 | 36.10 | 38.35 | 38.35 | 36.00 | 72000 | -4.62% |
| 11 Jul 2024 | 37.85 | 36.00 | 38.85 | 36.00 | 312000 | 5.29% |
| 10 Jul 2024 | 35.95 | 38.50 | 38.90 | 35.50 | 288000 | -4.64% |
| 09 Jul 2024 | 37.70 | 32.05 | 38.30 | 32.05 | 616000 | 16.00% |
| 08 Jul 2024 | 32.50 | 33.50 | 33.50 | 31.00 | 96000 | -3.42% |
| 05 Jul 2024 | 33.65 | 32.90 | 36.00 | 32.00 | 368000 | 2.28% |
| 04 Jul 2024 | 32.90 | 28.75 | 32.90 | 27.40 | 856000 | 19.85% |
| 03 Jul 2024 | 27.45 | 27.10 | 27.75 | 27.10 | 24000 | 0.00% |
| 02 Jul 2024 | 27.45 | 27.00 | 28.15 | 27.00 | 36000 | 2.23% |
| 01 Jul 2024 | 26.85 | 27.50 | 27.50 | 26.75 | 28000 | -2.36% |
| 28 Jun 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 1.29% |
| 27 Jun 2024 | 27.15 | 27.10 | 27.50 | 27.05 | 24000 | -3.04% |
| 25 Jun 2024 | 28.00 | 27.90 | 28.00 | 27.40 | 32000 | 0.18% |
| 21 Jun 2024 | 27.95 | 29.20 | 29.20 | 27.90 | 28000 | -1.93% |
| 20 Jun 2024 | 28.50 | 27.60 | 28.95 | 27.60 | 28000 | 0.18% |
| 19 Jun 2024 | 28.45 | 31.00 | 31.00 | 27.70 | 180000 | -5.17% |
| 18 Jun 2024 | 30.00 | 25.75 | 30.00 | 25.75 | 348000 | 20.00% |
| 14 Jun 2024 | 25.00 | 26.10 | 26.40 | 25.00 | 36000 | -2.53% |
| 13 Jun 2024 | 25.65 | 25.25 | 26.25 | 25.25 | 16000 | 0.39% |
| 12 Jun 2024 | 25.55 | 25.65 | 26.25 | 25.55 | 12000 | 1.79% |
| 11 Jun 2024 | 25.10 | 25.25 | 25.25 | 25.05 | 12000 | -3.83% |
| 10 Jun 2024 | 26.10 | 25.70 | 26.10 | 25.70 | 24000 | 0.38% |
| 07 Jun 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | 0.97% |
| 06 Jun 2024 | 25.75 | 24.75 | 25.75 | 24.75 | 12000 | 4.04% |
| 05 Jun 2024 | 24.75 | 24.80 | 24.90 | 24.65 | 20000 | -1.00% |
| 04 Jun 2024 | 25.00 | 26.00 | 26.00 | 25.00 | 16000 | -5.66% |
| 03 Jun 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | 1.73% |
| 31 May 2024 | 26.05 | 26.10 | 26.10 | 26.05 | 8000 | -0.95% |
| 30 May 2024 | 26.30 | 26.35 | 27.25 | 26.30 | 12000 | -0.75% |
| 28 May 2024 | 26.50 | 26.60 | 26.60 | 26.50 | 16000 | -3.64% |
| 27 May 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 4000 | 1.85% |
| 24 May 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 32000 | -4.42% |
| 23 May 2024 | 28.25 | 28.05 | 28.25 | 27.85 | 24000 | -1.05% |
| 22 May 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 4000 | -2.39% |
| 21 May 2024 | 29.25 | 29.40 | 29.40 | 28.05 | 28000 | -0.51% |
| 17 May 2024 | 29.40 | 29.00 | 29.90 | 28.50 | 148000 | 8.89% |
| 16 May 2024 | 27.00 | 27.15 | 28.20 | 27.00 | 32000 | -0.55% |
| 15 May 2024 | 27.15 | 27.50 | 27.90 | 27.15 | 16000 | 0.37% |
| 14 May 2024 | 27.05 | 27.30 | 27.40 | 27.05 | 16000 | 1.88% |
| 13 May 2024 | 26.55 | 26.50 | 26.55 | 26.50 | 8000 | -2.21% |
| 09 May 2024 | 27.15 | 27.00 | 27.15 | 27.00 | 8000 | 0.00% |
| 08 May 2024 | 27.15 | 27.50 | 27.95 | 27.15 | 16000 | -1.27% |
| 07 May 2024 | 27.50 | 27.90 | 27.90 | 26.60 | 44000 | -1.43% |
| 06 May 2024 | 27.90 | 29.00 | 29.00 | 26.00 | 112000 | 12.05% |
| 03 May 2024 | 24.90 | 25.00 | 25.65 | 24.50 | 36000 | 0.61% |
| 02 May 2024 | 24.75 | 25.60 | 25.80 | 24.75 | 60000 | -4.81% |
| 30 Apr 2024 | 26.00 | 26.50 | 26.50 | 26.00 | 12000 | -1.89% |
| 29 Apr 2024 | 26.50 | 26.50 | 27.00 | 26.50 | 28000 | -0.93% |
| 26 Apr 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 4000 | -1.11% |
| 25 Apr 2024 | 27.05 | 27.50 | 27.50 | 27.00 | 16000 | -1.64% |
| 24 Apr 2024 | 27.50 | 27.00 | 27.50 | 27.00 | 12000 | 1.85% |
| 23 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 8000 | 0.00% |
| 22 Apr 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | 0.00% |
| 19 Apr 2024 | 27.00 | 27.00 | 27.20 | 27.00 | 12000 | 0.93% |
| 18 Apr 2024 | 26.75 | 26.30 | 26.90 | 26.30 | 16000 | 2.88% |
| 16 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -0.76% |
| 15 Apr 2024 | 26.20 | 25.50 | 26.20 | 25.50 | 8000 | 0.77% |
| 12 Apr 2024 | 26.00 | 27.70 | 27.70 | 25.90 | 20000 | 0.00% |
| 10 Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 8000 | 0.00% |
| 09 Apr 2024 | 26.00 | 26.75 | 26.75 | 26.00 | 8000 | -2.80% |
| 08 Apr 2024 | 26.75 | 27.00 | 27.00 | 26.75 | 8000 | 3.28% |
| 05 Apr 2024 | 25.90 | 26.40 | 26.45 | 25.90 | 16000 | 2.98% |
| 04 Apr 2024 | 25.15 | 25.25 | 25.25 | 25.15 | 12000 | -1.57% |
| 03 Apr 2024 | 25.55 | 26.00 | 26.00 | 25.25 | 32000 | 0.20% |
| 02 Apr 2024 | 25.50 | 25.15 | 25.50 | 25.00 | 24000 | 0.00% |
| 01 Apr 2024 | 25.50 | 25.50 | 26.00 | 25.50 | 12000 | 4.51% |
| 28 Mar 2024 | 24.40 | 24.50 | 24.95 | 24.05 | 68000 | -0.41% |
| 27 Mar 2024 | 24.50 | 25.40 | 25.40 | 24.15 | 92000 | -0.20% |
| 26 Mar 2024 | 24.55 | 24.70 | 25.50 | 24.10 | 64000 | -2.77% |
| 22 Mar 2024 | 25.25 | 25.25 | 25.55 | 25.00 | 68000 | -0.98% |
| 21 Mar 2024 | 25.50 | 25.05 | 26.00 | 25.05 | 32000 | 2.41% |
| 20 Mar 2024 | 24.90 | 24.50 | 25.00 | 24.20 | 36000 | -0.40% |
| 19 Mar 2024 | 25.00 | 25.35 | 25.50 | 25.00 | 52000 | -0.20% |
| 18 Mar 2024 | 25.05 | 25.00 | 25.60 | 25.00 | 28000 | 1.21% |
| 15 Mar 2024 | 24.75 | 25.25 | 25.25 | 24.75 | 16000 | -2.94% |
| 14 Mar 2024 | 25.50 | 24.50 | 26.50 | 24.30 | 100000 | 0.39% |
| 13 Mar 2024 | 25.40 | 26.65 | 26.65 | 25.05 | 88000 | -5.75% |
| 12 Mar 2024 | 26.95 | 27.25 | 27.25 | 26.05 | 32000 | -3.75% |
| 11 Mar 2024 | 28.00 | 27.50 | 28.00 | 27.05 | 16000 | -1.41% |
| 07 Mar 2024 | 28.40 | 29.35 | 29.35 | 28.05 | 32000 | -0.35% |
| 06 Mar 2024 | 28.50 | 28.35 | 28.50 | 28.35 | 8000 | -0.18% |
| 05 Mar 2024 | 28.55 | 28.60 | 29.45 | 28.40 | 24000 | -0.17% |
| 04 Mar 2024 | 28.60 | 28.40 | 28.90 | 28.40 | 16000 | -1.38% |
| 02 Mar 2024 | 29.00 | 28.80 | 29.05 | 28.00 | 48000 | 0.69% |
| 01 Mar 2024 | 28.80 | 28.80 | 29.00 | 28.50 | 24000 | 1.59% |
| 29 Feb 2024 | 28.35 | 28.70 | 29.10 | 28.35 | 28000 | -2.58% |
| 28 Feb 2024 | 29.10 | 29.00 | 29.10 | 29.00 | 8000 | -3.00% |
| 26 Feb 2024 | 30.00 | 30.70 | 30.70 | 29.20 | 40000 | 2.21% |
| 23 Feb 2024 | 29.35 | 29.90 | 29.90 | 29.25 | 16000 | -1.84% |
| 22 Feb 2024 | 29.90 | 29.65 | 30.60 | 29.60 | 24000 | -0.33% |
| 21 Feb 2024 | 30.00 | 30.70 | 30.90 | 30.00 | 28000 | -0.99% |
| 20 Feb 2024 | 30.30 | 29.80 | 30.50 | 29.75 | 52000 | 2.36% |
| 19 Feb 2024 | 29.60 | 30.05 | 30.50 | 29.60 | 32000 | -2.31% |
| 16 Feb 2024 | 30.30 | 30.00 | 30.35 | 30.00 | 48000 | 1.00% |
| 15 Feb 2024 | 30.00 | 29.75 | 30.00 | 29.60 | 24000 | 0.84% |
| 14 Feb 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 8000 | 1.19% |
| 13 Feb 2024 | 29.40 | 29.75 | 30.00 | 29.25 | 28000 | -0.34% |
| 12 Feb 2024 | 29.50 | 30.15 | 30.15 | 29.50 | 28000 | -2.64% |
| 09 Feb 2024 | 30.30 | 31.40 | 31.40 | 30.10 | 32000 | -3.66% |
| 08 Feb 2024 | 31.45 | 31.00 | 33.70 | 30.10 | 64000 | 3.28% |
| 07 Feb 2024 | 30.45 | 31.00 | 31.00 | 29.20 | 76000 | 0.16% |
| 06 Feb 2024 | 30.40 | 31.00 | 32.40 | 30.10 | 56000 | -1.94% |
| 05 Feb 2024 | 31.00 | 30.90 | 32.45 | 30.50 | 36000 | 0.00% |
| 02 Feb 2024 | 31.00 | 31.30 | 31.75 | 31.00 | 28000 | -0.96% |
| 01 Feb 2024 | 31.30 | 32.00 | 32.00 | 30.60 | 28000 | 0.64% |
| 31 Jan 2024 | 31.10 | 31.00 | 31.50 | 31.00 | 24000 | 2.64% |
| 30 Jan 2024 | 30.30 | 31.25 | 31.45 | 29.50 | 84000 | -3.81% |
| 29 Jan 2024 | 31.50 | 33.10 | 33.10 | 31.50 | 32000 | -4.98% |
| 25 Jan 2024 | 33.15 | 32.65 | 33.35 | 32.60 | 24000 | 0.45% |
| 24 Jan 2024 | 33.00 | 34.60 | 34.60 | 33.00 | 36000 | -1.49% |
| 23 Jan 2024 | 33.50 | 35.30 | 36.00 | 33.50 | 32000 | -4.42% |
| 20 Jan 2024 | 35.05 | 36.40 | 36.40 | 35.00 | 56000 | -0.28% |
| 19 Jan 2024 | 35.15 | 34.60 | 36.00 | 34.60 | 32000 | -1.82% |
| 18 Jan 2024 | 35.80 | 35.50 | 35.80 | 35.10 | 16000 | 1.27% |
| 17 Jan 2024 | 35.35 | 36.95 | 36.95 | 34.50 | 68000 | -0.70% |
| 16 Jan 2024 | 35.60 | 36.05 | 37.25 | 35.60 | 80000 | -3.13% |
| 15 Jan 2024 | 36.75 | 35.70 | 38.30 | 35.15 | 208000 | 6.52% |
| 12 Jan 2024 | 34.50 | 32.05 | 36.75 | 32.05 | 284000 | 6.81% |
| 11 Jan 2024 | 32.30 | 32.50 | 32.90 | 32.25 | 28000 | -0.46% |
| 10 Jan 2024 | 32.45 | 32.40 | 32.50 | 32.20 | 24000 | 1.88% |
| 09 Jan 2024 | 31.85 | 32.40 | 33.00 | 31.85 | 56000 | 0.16% |
| 08 Jan 2024 | 31.80 | 32.40 | 32.50 | 31.80 | 28000 | 0.47% |
| 05 Jan 2024 | 31.65 | 31.35 | 31.70 | 31.35 | 36000 | 1.77% |
| 04 Jan 2024 | 31.10 | 30.85 | 31.75 | 30.75 | 52000 | 2.81% |
| 03 Jan 2024 | 30.25 | 28.70 | 30.40 | 28.70 | 44000 | 4.31% |
| 02 Jan 2024 | 29.00 | 29.10 | 29.10 | 29.00 | 12000 | -1.86% |
| 01 Jan 2024 | 29.55 | 29.50 | 29.55 | 28.90 | 24000 | 2.07% |
| 29 Dec 2023 | 28.95 | 29.00 | 29.20 | 28.00 | 108000 | -1.03% |
| 27 Dec 2023 | 29.25 | 29.15 | 29.50 | 29.15 | 16000 | -1.18% |
| 26 Dec 2023 | 29.60 | 29.35 | 29.85 | 29.35 | 16000 | 0.68% |
| 22 Dec 2023 | 29.40 | 29.15 | 29.40 | 28.50 | 44000 | -0.51% |
| 21 Dec 2023 | 29.55 | 29.50 | 29.55 | 29.50 | 8000 | -1.50% |
| 20 Dec 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 4000 | -0.99% |
| 19 Dec 2023 | 30.30 | 30.25 | 30.30 | 30.20 | 12000 | 0.33% |
| 18 Dec 2023 | 30.20 | 30.70 | 30.70 | 30.20 | 16000 | -1.63% |
| 15 Dec 2023 | 30.70 | 30.90 | 30.90 | 30.05 | 32000 | 2.33% |
| 14 Dec 2023 | 30.00 | 31.20 | 31.35 | 30.00 | 44000 | -1.32% |
| 13 Dec 2023 | 30.40 | 30.70 | 30.70 | 30.40 | 12000 | -1.46% |
| 12 Dec 2023 | 30.85 | 30.25 | 30.85 | 30.00 | 28000 | 3.01% |
| 11 Dec 2023 | 29.95 | 30.25 | 30.45 | 29.50 | 108000 | -0.17% |
| 08 Dec 2023 | 30.00 | 30.25 | 30.75 | 30.00 | 40000 | 0.33% |
| 07 Dec 2023 | 29.90 | 30.50 | 30.90 | 29.85 | 24000 | -1.97% |
| 05 Dec 2023 | 30.50 | 29.25 | 30.70 | 29.10 | 44000 | 1.67% |
| 04 Dec 2023 | 30.00 | 29.80 | 30.40 | 28.55 | 84000 | 1.69% |
| 01 Dec 2023 | 29.50 | 31.00 | 31.00 | 29.50 | 72000 | -1.99% |
| 30 Nov 2023 | 30.10 | 30.90 | 30.90 | 30.10 | 24000 | 0.33% |
| 29 Nov 2023 | 30.00 | 30.50 | 30.50 | 30.00 | 12000 | -2.44% |
| 28 Nov 2023 | 30.75 | 30.05 | 31.00 | 30.05 | 16000 | -1.28% |
| 24 Nov 2023 | 31.15 | 31.00 | 31.15 | 31.00 | 8000 | 0.48% |
| 23 Nov 2023 | 31.00 | 30.30 | 31.75 | 30.30 | 16000 | 1.64% |
| 22 Nov 2023 | 30.50 | 30.75 | 30.75 | 30.10 | 28000 | -2.40% |
| 21 Nov 2023 | 31.25 | 31.50 | 31.50 | 31.25 | 8000 | 2.63% |
| 20 Nov 2023 | 30.45 | 30.25 | 30.50 | 30.15 | 24000 | -1.30% |
| 17 Nov 2023 | 30.85 | 30.35 | 30.85 | 30.30 | 20000 | 0.33% |
| 16 Nov 2023 | 30.75 | 30.65 | 30.75 | 29.55 | 52000 | -2.23% |
| 15 Nov 2023 | 31.45 | 30.90 | 31.45 | 30.90 | 8000 | 1.78% |
| 13 Nov 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 4000 | -0.32% |
| 12 Nov 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 8000 | 2.65% |
| 10 Nov 2023 | 30.20 | 30.15 | 30.80 | 29.55 | 64000 | 0.17% |
| 09 Nov 2023 | 30.15 | 31.65 | 31.65 | 29.50 | 120000 | -6.51% |
| 08 Nov 2023 | 32.25 | 32.40 | 32.40 | 32.25 | 12000 | 3.70% |
| 07 Nov 2023 | 31.10 | 31.00 | 31.10 | 31.00 | 8000 | -0.32% |
| 06 Nov 2023 | 31.20 | 31.30 | 32.25 | 31.00 | 28000 | -2.50% |
| 03 Nov 2023 | 32.00 | 32.00 | 32.40 | 32.00 | 16000 | 2.40% |
| 02 Nov 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 4000 | -1.57% |
| 01 Nov 2023 | 31.75 | 31.00 | 31.75 | 31.00 | 8000 | 1.93% |
| 31 Oct 2023 | 31.15 | 31.75 | 31.75 | 31.15 | 8000 | -1.89% |
| 27 Oct 2023 | 31.75 | 31.00 | 33.25 | 31.00 | 40000 | 4.10% |
| 26 Oct 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 4000 | -1.61% |
| 25 Oct 2023 | 31.00 | 31.25 | 32.00 | 31.00 | 24000 | -0.80% |
| 23 Oct 2023 | 31.25 | 32.65 | 33.00 | 31.00 | 40000 | -6.99% |
| 20 Oct 2023 | 33.60 | 34.00 | 34.50 | 33.00 | 24000 | -1.18% |
| 19 Oct 2023 | 34.00 | 31.25 | 34.00 | 31.25 | 68000 | 6.92% |
| 18 Oct 2023 | 31.80 | 31.80 | 32.25 | 31.00 | 140000 | -1.55% |
| 17 Oct 2023 | 32.30 | 32.60 | 32.60 | 32.30 | 36000 | -0.31% |
| 16 Oct 2023 | 32.40 | 32.75 | 32.90 | 32.30 | 60000 | -1.52% |
| 13 Oct 2023 | 32.90 | 32.50 | 33.25 | 32.05 | 92000 | 2.02% |
| 12 Oct 2023 | 32.25 | 33.25 | 33.85 | 32.00 | 108000 | -3.73% |
| 11 Oct 2023 | 33.50 | 34.00 | 34.00 | 33.50 | 12000 | 2.92% |
| 10 Oct 2023 | 32.55 | 32.50 | 34.50 | 32.50 | 56000 | 0.62% |
| 09 Oct 2023 | 32.35 | 33.05 | 33.05 | 32.30 | 16000 | -4.57% |
| 06 Oct 2023 | 33.90 | 34.05 | 34.05 | 33.90 | 16000 | -1.02% |
| 05 Oct 2023 | 34.25 | 34.45 | 34.45 | 34.05 | 8000 | -0.72% |
| 04 Oct 2023 | 34.50 | 35.60 | 35.60 | 34.10 | 32000 | -2.40% |
| 03 Oct 2023 | 35.35 | 34.75 | 35.70 | 34.50 | 20000 | 1.73% |
| 29 Sep 2023 | 34.75 | 34.75 | 34.80 | 34.75 | 12000 | -0.71% |
| 28 Sep 2023 | 35.00 | 35.00 | 35.70 | 35.00 | 28000 | -0.14% |
| 27 Sep 2023 | 35.05 | 34.95 | 35.15 | 34.90 | 24000 | 6.05% |
| 26 Sep 2023 | 33.05 | 34.70 | 34.70 | 33.05 | 48000 | -4.06% |
| 25 Sep 2023 | 34.45 | 34.60 | 35.00 | 34.00 | 40000 | -1.29% |
| 22 Sep 2023 | 34.90 | 35.00 | 35.00 | 34.85 | 12000 | -0.71% |
| 21 Sep 2023 | 35.15 | 35.50 | 35.50 | 35.15 | 16000 | -1.13% |
| 20 Sep 2023 | 35.55 | 36.50 | 37.40 | 35.55 | 40000 | -2.87% |
| 18 Sep 2023 | 36.60 | 35.00 | 37.50 | 35.00 | 124000 | 3.10% |
| 15 Sep 2023 | 35.50 | 36.65 | 36.65 | 35.50 | 16000 | -2.87% |
| 14 Sep 2023 | 36.55 | 37.50 | 37.50 | 36.50 | 44000 | 0.41% |
| 13 Sep 2023 | 36.40 | 37.50 | 37.50 | 36.10 | 32000 | 0.00% |
| 12 Sep 2023 | 36.40 | 40.20 | 40.20 | 34.50 | 264000 | -8.20% |
| 11 Sep 2023 | 39.65 | 41.05 | 41.05 | 39.05 | 76000 | -4.57% |
| 08 Sep 2023 | 41.55 | 42.50 | 42.50 | 39.60 | 188000 | -4.37% |
| 07 Sep 2023 | 43.45 | 43.55 | 44.50 | 42.55 | 84000 | -0.23% |
| 06 Sep 2023 | 43.55 | 41.85 | 46.90 | 40.70 | 500000 | 4.19% |
| 05 Sep 2023 | 41.80 | 35.05 | 42.35 | 35.00 | 960000 | 18.41% |
| 04 Sep 2023 | 35.30 | 36.75 | 36.75 | 35.30 | 88000 | 0.14% |
| 01 Sep 2023 | 35.25 | 36.60 | 36.70 | 34.75 | 64000 | -2.08% |
| 31 Aug 2023 | 36.00 | 36.80 | 36.85 | 35.25 | 104000 | -0.28% |
| 30 Aug 2023 | 36.10 | 35.00 | 36.75 | 34.70 | 144000 | 5.40% |
| 29 Aug 2023 | 34.25 | 34.90 | 35.00 | 34.25 | 60000 | -1.58% |
| 28 Aug 2023 | 34.80 | 35.00 | 35.70 | 34.00 | 76000 | -0.29% |
| 25 Aug 2023 | 34.90 | 34.85 | 36.45 | 33.50 | 264000 | 0.72% |
| 24 Aug 2023 | 34.65 | 32.90 | 34.90 | 32.90 | 252000 | 9.83% |
| 23 Aug 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 4000 | -1.71% |
| 22 Aug 2023 | 32.10 | 32.00 | 32.95 | 32.00 | 28000 | 1.74% |
| 21 Aug 2023 | 31.55 | 33.20 | 33.55 | 31.00 | 52000 | -4.10% |
| 18 Aug 2023 | 32.90 | 32.95 | 33.20 | 32.00 | 44000 | 1.23% |
| 17 Aug 2023 | 32.50 | 33.85 | 33.85 | 32.30 | 60000 | -3.56% |
| 16 Aug 2023 | 33.70 | 33.30 | 34.45 | 33.00 | 88000 | -0.44% |
| 14 Aug 2023 | 33.85 | 35.95 | 36.45 | 33.50 | 304000 | 2.89% |
| 11 Aug 2023 | 32.90 | 33.50 | 33.90 | 32.90 | 48000 | -1.05% |
| 10 Aug 2023 | 33.25 | 30.40 | 34.30 | 30.40 | 304000 | 13.48% |
| 09 Aug 2023 | 29.30 | 30.00 | 30.00 | 29.25 | 12000 | -2.17% |
| 08 Aug 2023 | 29.95 | 29.85 | 29.95 | 29.30 | 40000 | 0.50% |
| 07 Aug 2023 | 29.80 | 30.10 | 30.10 | 29.80 | 16000 | -1.49% |
| 04 Aug 2023 | 30.25 | 30.85 | 30.85 | 30.25 | 20000 | -0.82% |
| 03 Aug 2023 | 30.50 | 30.40 | 30.50 | 30.40 | 8000 | 3.39% |
| 02 Aug 2023 | 29.50 | 30.95 | 30.95 | 29.50 | 28000 | -2.32% |
| 01 Aug 2023 | 30.20 | 30.35 | 30.50 | 30.00 | 28000 | -1.79% |
| 31 Jul 2023 | 30.75 | 31.30 | 31.30 | 30.60 | 24000 | -0.81% |
| 28 Jul 2023 | 31.00 | 30.95 | 31.00 | 30.60 | 12000 | 0.81% |
| 27 Jul 2023 | 30.75 | 31.50 | 31.50 | 29.80 | 48000 | -3.15% |
| 26 Jul 2023 | 31.75 | 31.60 | 32.70 | 31.60 | 24000 | -0.78% |
| 25 Jul 2023 | 32.00 | 31.95 | 32.15 | 31.50 | 36000 | 2.24% |
| 24 Jul 2023 | 31.30 | 35.00 | 35.50 | 31.00 | 240000 | -5.72% |
| 21 Jul 2023 | 33.20 | 28.50 | 33.20 | 28.50 | 296000 | 19.86% |
| 20 Jul 2023 | 27.70 | 27.70 | 27.70 | 27.70 | 4000 | 0.00% |
| 18 Jul 2023 | 27.70 | 27.75 | 27.75 | 27.70 | 12000 | 0.36% |
| 17 Jul 2023 | 27.60 | 27.75 | 27.90 | 27.55 | 24000 | -1.43% |
| 14 Jul 2023 | 28.00 | 28.50 | 28.50 | 28.00 | 16000 | -2.10% |
| 13 Jul 2023 | 28.60 | 28.50 | 28.75 | 28.50 | 16000 | -0.69% |
| 12 Jul 2023 | 28.80 | 28.50 | 28.80 | 28.50 | 8000 | 1.05% |
| 10 Jul 2023 | 28.50 | 29.35 | 29.35 | 28.50 | 16000 | -1.72% |
| 07 Jul 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4000 | -0.17% |
| 06 Jul 2023 | 29.05 | 29.05 | 29.05 | 29.05 | 4000 | 0.17% |
| 05 Jul 2023 | 29.00 | 28.80 | 29.00 | 28.80 | 12000 | 0.00% |
| 04 Jul 2023 | 29.00 | 29.00 | 29.45 | 28.95 | 20000 | -1.53% |
| 03 Jul 2023 | 29.45 | 29.95 | 29.95 | 29.00 | 8000 | 0.00% |
| 30 Jun 2023 | 29.45 | 29.40 | 30.00 | 29.40 | 20000 | 1.20% |
| 28 Jun 2023 | 29.10 | 31.00 | 31.00 | 29.10 | 24000 | -0.34% |
| 27 Jun 2023 | 29.20 | 28.75 | 29.20 | 28.75 | 12000 | 1.57% |
| 26 Jun 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 4000 | 0.70% |
| 23 Jun 2023 | 28.55 | 29.00 | 29.00 | 28.45 | 52000 | -4.52% |
| 22 Jun 2023 | 29.90 | 28.75 | 30.40 | 28.75 | 16000 | 2.22% |
| 21 Jun 2023 | 29.25 | 29.25 | 29.25 | 29.25 | 8000 | 0.00% |
| 20 Jun 2023 | 29.25 | 29.00 | 29.25 | 29.00 | 8000 | 2.27% |
| 19 Jun 2023 | 28.60 | 29.50 | 29.75 | 28.60 | 44000 | -4.35% |
| 16 Jun 2023 | 29.90 | 30.10 | 30.10 | 29.90 | 8000 | -0.66% |
| 15 Jun 2023 | 30.10 | 30.00 | 30.35 | 29.90 | 16000 | 1.86% |
| 14 Jun 2023 | 29.55 | 31.00 | 31.00 | 29.55 | 20000 | -1.66% |
| 13 Jun 2023 | 30.05 | 30.50 | 30.55 | 30.05 | 16000 | -2.91% |
| 12 Jun 2023 | 30.95 | 31.00 | 31.00 | 30.80 | 28000 | 2.31% |
| 09 Jun 2023 | 30.25 | 29.80 | 30.60 | 29.75 | 48000 | 2.02% |
| 08 Jun 2023 | 29.65 | 30.95 | 30.95 | 29.25 | 60000 | 1.19% |
| 07 Jun 2023 | 29.30 | 29.95 | 29.95 | 29.30 | 36000 | 1.38% |
| 06 Jun 2023 | 28.90 | 29.25 | 30.00 | 28.50 | 100000 | -0.69% |
| 05 Jun 2023 | 29.10 | 31.50 | 31.50 | 28.80 | 152000 | -7.62% |
| 02 Jun 2023 | 31.50 | 32.00 | 32.00 | 31.50 | 8000 | -3.08% |
| 01 Jun 2023 | 32.50 | 31.95 | 32.50 | 31.95 | 20000 | 2.85% |
| 30 May 2023 | 31.60 | 33.50 | 33.50 | 31.00 | 88000 | -5.95% |
| 29 May 2023 | 33.60 | 33.50 | 34.30 | 33.50 | 32000 | 3.38% |
| 26 May 2023 | 32.50 | 33.25 | 34.50 | 32.50 | 52000 | -2.26% |
| 25 May 2023 | 33.25 | 33.95 | 34.30 | 33.25 | 48000 | -2.64% |
| 24 May 2023 | 34.15 | 33.70 | 34.45 | 33.45 | 40000 | 2.86% |
| 23 May 2023 | 33.20 | 34.00 | 34.00 | 31.00 | 148000 | -3.35% |
| 22 May 2023 | 34.35 | 31.50 | 35.00 | 31.50 | 208000 | 11.89% |
| 19 May 2023 | 30.70 | 28.95 | 30.90 | 28.95 | 76000 | 8.10% |
| 18 May 2023 | 28.40 | 29.15 | 29.15 | 28.35 | 24000 | 1.43% |
| 17 May 2023 | 28.00 | 28.00 | 29.00 | 27.00 | 152000 | -5.25% |
| 16 May 2023 | 29.55 | 32.35 | 32.50 | 28.50 | 184000 | -10.45% |
| 12 May 2023 | 33.00 | 35.50 | 35.50 | 32.70 | 68000 | -2.94% |
| 11 May 2023 | 34.00 | 34.10 | 35.00 | 34.00 | 32000 | -2.30% |
| 10 May 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 4000 | 0.14% |
| 09 May 2023 | 34.75 | 35.00 | 35.00 | 34.75 | 16000 | 0.72% |
| 08 May 2023 | 34.50 | 34.75 | 35.00 | 34.50 | 20000 | -0.86% |
| 05 May 2023 | 34.80 | 35.50 | 35.50 | 34.80 | 24000 | -1.14% |
| 04 May 2023 | 35.20 | 34.05 | 35.50 | 34.05 | 96000 | 0.57% |
| 03 May 2023 | 35.00 | 35.55 | 35.55 | 34.20 | 24000 | -4.11% |
| 02 May 2023 | 36.50 | 36.40 | 36.50 | 36.40 | 12000 | 2.96% |
| 28 Apr 2023 | 35.45 | 35.00 | 35.45 | 35.00 | 12000 | 0.42% |
| 27 Apr 2023 | 35.30 | 36.90 | 36.90 | 35.00 | 24000 | -1.94% |
| 26 Apr 2023 | 36.00 | 36.35 | 36.35 | 36.00 | 16000 | -1.37% |
| 25 Apr 2023 | 36.50 | 37.50 | 38.00 | 36.50 | 36000 | -1.35% |
| 24 Apr 2023 | 37.00 | 34.90 | 38.00 | 34.90 | 176000 | 6.02% |
| 21 Apr 2023 | 34.90 | 34.00 | 34.90 | 34.00 | 16000 | 1.60% |
| 20 Apr 2023 | 34.35 | 34.35 | 34.35 | 34.35 | 4000 | 1.63% |
| 19 Apr 2023 | 33.80 | 34.50 | 34.50 | 33.80 | 16000 | -0.73% |
| 18 Apr 2023 | 34.05 | 33.15 | 34.20 | 33.15 | 32000 | 1.64% |
| 17 Apr 2023 | 33.50 | 33.75 | 34.90 | 33.00 | 76000 | 1.82% |
| 13 Apr 2023 | 32.90 | 33.00 | 33.20 | 32.50 | 20000 | -0.30% |
| 10 Apr 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | 0.00% |
| 06 Apr 2023 | 33.00 | 33.00 | 33.25 | 33.00 | 40000 | 1.07% |
| 05 Apr 2023 | 32.65 | 31.75 | 32.75 | 31.75 | 28000 | 5.32% |
| 03 Apr 2023 | 31.00 | 30.10 | 31.00 | 30.00 | 16000 | 2.65% |
| 31 Mar 2023 | 30.20 | 29.75 | 30.90 | 29.75 | 80000 | 2.03% |
| 29 Mar 2023 | 29.60 | 30.50 | 30.50 | 29.60 | 24000 | -3.27% |
| 28 Mar 2023 | 30.60 | 32.00 | 32.00 | 30.25 | 52000 | -1.61% |
| 27 Mar 2023 | 31.10 | 32.00 | 32.00 | 31.10 | 20000 | -5.76% |
| 24 Mar 2023 | 33.00 | 34.00 | 34.00 | 32.00 | 32000 | 0.00% |
| 23 Mar 2023 | 33.00 | 33.00 | 33.40 | 33.00 | 24000 | -1.20% |
| 22 Mar 2023 | 33.40 | 32.50 | 33.40 | 32.50 | 8000 | 0.91% |
| 21 Mar 2023 | 33.10 | 32.50 | 33.25 | 32.00 | 20000 | 1.53% |
| 20 Mar 2023 | 32.60 | 33.50 | 34.15 | 32.60 | 20000 | -1.21% |
| 17 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 4000 | 0.00% |
| 16 Mar 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | -1.49% |
| 15 Mar 2023 | 33.50 | 33.00 | 33.95 | 33.00 | 20000 | 1.52% |
| 14 Mar 2023 | 33.00 | 32.00 | 33.75 | 32.00 | 44000 | 3.13% |
| 13 Mar 2023 | 32.00 | 32.50 | 32.50 | 32.00 | 12000 | -0.93% |
| 10 Mar 2023 | 32.30 | 33.00 | 33.00 | 32.30 | 28000 | -2.56% |
| 09 Mar 2023 | 33.15 | 33.60 | 34.00 | 33.15 | 32000 | -1.04% |
| 08 Mar 2023 | 33.50 | 33.50 | 34.40 | 33.30 | 36000 | 0.00% |
| 06 Mar 2023 | 33.50 | 32.50 | 33.50 | 32.50 | 20000 | 3.40% |
| 03 Mar 2023 | 32.40 | 31.90 | 32.40 | 31.90 | 16000 | 3.51% |
| 02 Mar 2023 | 31.30 | 30.50 | 31.55 | 30.50 | 24000 | 2.45% |
| 01 Mar 2023 | 30.55 | 29.10 | 31.00 | 29.10 | 36000 | 0.33% |
| 28 Feb 2023 | 30.45 | 29.50 | 30.45 | 29.50 | 8000 | 3.22% |
| 27 Feb 2023 | 29.50 | 31.60 | 31.60 | 28.50 | 64000 | -7.38% |
| 24 Feb 2023 | 31.85 | 31.90 | 31.95 | 31.00 | 16000 | 3.41% |
| 23 Feb 2023 | 30.80 | 32.00 | 32.65 | 29.70 | 104000 | -6.53% |
| 22 Feb 2023 | 32.95 | 34.00 | 34.00 | 32.50 | 56000 | -3.80% |
| 21 Feb 2023 | 34.25 | 34.60 | 34.95 | 33.55 | 64000 | -1.01% |
| 17 Feb 2023 | 34.60 | 35.05 | 35.15 | 34.60 | 16000 | -1.28% |
| 16 Feb 2023 | 35.05 | 36.45 | 36.50 | 34.50 | 56000 | -2.77% |
| 15 Feb 2023 | 36.05 | 36.10 | 37.00 | 36.05 | 16000 | -1.50% |
| 14 Feb 2023 | 36.60 | 36.65 | 36.65 | 36.00 | 28000 | 0.14% |
| 13 Feb 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 16000 | 0.00% |
| 10 Feb 2023 | 36.55 | 37.00 | 37.00 | 36.55 | 16000 | -3.56% |
| 09 Feb 2023 | 37.90 | 37.40 | 37.90 | 36.50 | 32000 | 4.41% |
| 08 Feb 2023 | 36.30 | 37.00 | 37.20 | 36.30 | 44000 | 0.00% |
| 07 Feb 2023 | 36.30 | 37.00 | 37.50 | 35.85 | 60000 | 1.40% |
| 06 Feb 2023 | 35.80 | 36.50 | 37.05 | 35.00 | 144000 | -0.69% |
| 03 Feb 2023 | 36.05 | 37.00 | 37.00 | 34.50 | 140000 | -0.83% |
| 02 Feb 2023 | 36.35 | 37.50 | 37.50 | 36.05 | 48000 | -3.96% |
| 01 Feb 2023 | 37.85 | 36.80 | 39.00 | 36.80 | 64000 | 2.71% |
| 31 Jan 2023 | 36.85 | 39.50 | 39.50 | 34.00 | 292000 | -7.88% |
| 30 Jan 2023 | 40.00 | 39.05 | 40.00 | 39.05 | 28000 | 1.01% |
| 27 Jan 2023 | 39.60 | 37.50 | 42.00 | 37.10 | 176000 | 4.07% |
| 25 Jan 2023 | 38.05 | 40.05 | 40.30 | 37.55 | 188000 | -6.74% |
| 24 Jan 2023 | 40.80 | 41.40 | 41.85 | 40.50 | 92000 | -1.69% |
| 23 Jan 2023 | 41.50 | 42.00 | 42.60 | 41.50 | 76000 | -1.66% |
| 20 Jan 2023 | 42.20 | 44.00 | 44.85 | 41.70 | 144000 | -3.54% |
| 19 Jan 2023 | 43.75 | 44.15 | 45.00 | 43.50 | 80000 | -1.57% |
| 18 Jan 2023 | 44.45 | 45.35 | 45.35 | 44.00 | 80000 | 0.34% |
| 17 Jan 2023 | 44.30 | 43.00 | 46.00 | 43.00 | 180000 | 1.49% |
| 16 Jan 2023 | 43.65 | 46.80 | 47.00 | 43.00 | 228000 | -5.42% |
| 13 Jan 2023 | 46.15 | 43.85 | 50.40 | 43.50 | 1096000 | 9.62% |
| 12 Jan 2023 | 42.10 | 36.80 | 42.10 | 36.50 | 1452000 | 19.94% |
| 11 Jan 2023 | 35.10 | 35.10 | 35.10 | 33.60 | 316000 | 4.93% |
| 10 Jan 2023 | 33.45 | 34.05 | 34.45 | 33.10 | 164000 | -3.60% |
| 09 Jan 2023 | 34.70 | 36.00 | 36.00 | 34.30 | 100000 | -0.57% |
| 06 Jan 2023 | 34.90 | 34.25 | 35.20 | 34.00 | 168000 | 3.25% |
| 05 Jan 2023 | 33.80 | 34.00 | 35.20 | 33.45 | 392000 | -3.98% |
| 04 Jan 2023 | 35.20 | 36.75 | 36.75 | 34.25 | 324000 | 0.57% |
| 03 Jan 2023 | 35.00 | 33.25 | 35.00 | 33.00 | 620000 | 4.95% |
| 02 Jan 2023 | 33.35 | 34.05 | 35.45 | 33.00 | 628000 | -2.06% |
| 30 Dec 2022 | 34.05 | 33.25 | 34.20 | 33.25 | 652000 | 2.71% |
