UMAEXPORTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.61 | 38.10 | 42.49 | 38.08 | 300701 | 3.96% |
| 18 Dec 2025 | 38.10 | 37.50 | 38.76 | 37.50 | 9482 | -0.10% |
| 17 Dec 2025 | 38.14 | 38.40 | 38.87 | 38.10 | 5636 | -1.65% |
| 16 Dec 2025 | 38.78 | 39.00 | 39.00 | 38.22 | 6607 | -0.23% |
| 15 Dec 2025 | 38.87 | 39.20 | 40.00 | 38.05 | 42292 | -0.36% |
| 12 Dec 2025 | 39.01 | 39.16 | 40.50 | 38.55 | 12561 | 0.91% |
| 11 Dec 2025 | 38.66 | 39.40 | 39.40 | 38.50 | 8103 | -0.41% |
| 10 Dec 2025 | 38.82 | 38.60 | 39.51 | 38.60 | 7201 | 0.15% |
| 09 Dec 2025 | 38.76 | 39.65 | 40.50 | 37.91 | 38183 | -1.10% |
| 08 Dec 2025 | 39.19 | 39.70 | 41.31 | 38.10 | 28586 | 0.28% |
| 05 Dec 2025 | 39.08 | 38.60 | 39.99 | 38.50 | 8687 | -0.94% |
| 04 Dec 2025 | 39.45 | 40.00 | 40.61 | 38.10 | 33937 | 1.05% |
| 03 Dec 2025 | 39.04 | 40.67 | 40.69 | 38.70 | 36137 | -1.61% |
| 02 Dec 2025 | 39.68 | 40.11 | 40.90 | 39.10 | 73103 | -1.07% |
| 01 Dec 2025 | 40.11 | 40.61 | 40.99 | 39.50 | 9668 | -0.59% |
| 28 Nov 2025 | 40.35 | 40.40 | 40.84 | 39.75 | 12000 | 0.02% |
| 27 Nov 2025 | 40.34 | 41.00 | 41.00 | 40.12 | 7500 | 0.50% |
| 26 Nov 2025 | 40.14 | 40.04 | 41.14 | 40.00 | 20139 | 0.25% |
| 25 Nov 2025 | 40.04 | 40.20 | 41.20 | 39.81 | 10839 | 0.58% |
| 24 Nov 2025 | 39.81 | 40.00 | 41.18 | 39.00 | 22396 | -1.19% |
| 21 Nov 2025 | 40.29 | 41.98 | 41.98 | 40.00 | 102981 | -2.42% |
| 20 Nov 2025 | 41.29 | 43.00 | 43.00 | 41.00 | 28641 | -1.50% |
| 19 Nov 2025 | 41.92 | 42.50 | 43.49 | 41.70 | 84866 | -2.76% |
| 18 Nov 2025 | 43.11 | 43.20 | 44.00 | 42.10 | 27259 | -0.21% |
| 17 Nov 2025 | 43.20 | 44.25 | 48.00 | 42.60 | 37545 | -2.37% |
| 14 Nov 2025 | 44.25 | 44.00 | 45.47 | 42.95 | 17537 | 0.77% |
| 13 Nov 2025 | 43.91 | 43.90 | 44.89 | 43.25 | 8660 | 0.48% |
| 12 Nov 2025 | 43.70 | 45.10 | 45.10 | 42.90 | 20857 | 0.58% |
| 11 Nov 2025 | 43.45 | 44.39 | 44.74 | 43.05 | 9679 | -0.16% |
| 10 Nov 2025 | 43.52 | 43.73 | 44.37 | 43.43 | 12975 | -0.48% |
| 07 Nov 2025 | 43.73 | 44.73 | 44.73 | 43.50 | 27275 | -1.26% |
| 06 Nov 2025 | 44.29 | 46.60 | 46.70 | 44.00 | 51478 | -5.42% |
| 04 Nov 2025 | 46.83 | 46.55 | 47.79 | 46.55 | 13168 | -0.72% |
| 03 Nov 2025 | 47.17 | 47.40 | 48.23 | 47.11 | 16941 | -1.61% |
| 31 Oct 2025 | 47.94 | 47.60 | 49.29 | 47.55 | 43353 | 1.22% |
| 30 Oct 2025 | 47.36 | 48.30 | 49.49 | 47.00 | 55235 | -1.95% |
| 29 Oct 2025 | 48.30 | 48.35 | 48.70 | 48.02 | 23543 | 0.42% |
| 28 Oct 2025 | 48.10 | 47.95 | 48.91 | 47.33 | 36819 | -0.25% |
| 27 Oct 2025 | 48.22 | 48.56 | 49.59 | 48.11 | 43984 | -0.70% |
| 24 Oct 2025 | 48.56 | 48.50 | 51.69 | 48.14 | 144339 | -0.33% |
| 23 Oct 2025 | 48.72 | 50.70 | 51.65 | 48.50 | 96464 | -2.60% |
| 21 Oct 2025 | 50.02 | 49.99 | 51.00 | 48.60 | 39483 | 3.22% |
| 20 Oct 2025 | 48.46 | 50.44 | 51.20 | 48.16 | 113108 | -2.22% |
| 17 Oct 2025 | 49.56 | 50.96 | 52.90 | 49.10 | 65604 | -2.75% |
| 16 Oct 2025 | 50.96 | 51.23 | 51.90 | 50.18 | 75729 | 1.84% |
| 15 Oct 2025 | 50.04 | 47.40 | 51.49 | 46.10 | 141144 | 5.77% |
| 14 Oct 2025 | 47.31 | 50.25 | 50.78 | 46.50 | 168378 | -5.68% |
| 13 Oct 2025 | 50.16 | 53.00 | 55.90 | 48.06 | 889263 | 2.66% |
| 10 Oct 2025 | 48.86 | 46.77 | 49.10 | 46.77 | 19126 | 4.47% |
| 09 Oct 2025 | 46.77 | 46.50 | 47.39 | 45.90 | 16169 | 0.43% |
| 08 Oct 2025 | 46.57 | 46.20 | 46.90 | 45.00 | 17485 | 3.28% |
| 07 Oct 2025 | 45.09 | 45.09 | 45.71 | 44.10 | 9544 | -0.49% |
| 06 Oct 2025 | 45.31 | 45.69 | 45.91 | 44.22 | 7013 | -0.83% |
| 03 Oct 2025 | 45.69 | 45.11 | 45.89 | 43.55 | 10765 | 0.79% |
| 01 Oct 2025 | 45.33 | 45.78 | 46.30 | 44.10 | 11157 | -0.70% |
| 30 Sep 2025 | 45.65 | 45.21 | 45.80 | 44.00 | 10706 | -0.02% |
| 29 Sep 2025 | 45.66 | 48.27 | 48.27 | 45.00 | 21469 | -3.06% |
| 26 Sep 2025 | 47.10 | 46.78 | 47.10 | 46.01 | 8492 | 0.64% |
| 25 Sep 2025 | 46.80 | 47.00 | 47.11 | 46.76 | 4405 | -1.80% |
| 24 Sep 2025 | 47.66 | 48.16 | 48.16 | 47.61 | 6826 | -1.53% |
| 23 Sep 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 1255 | 0.00% |
| 22 Sep 2025 | 48.40 | 48.50 | 48.50 | 47.77 | 3503 | -0.72% |
| 19 Sep 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 4926 | -0.10% |
| 18 Sep 2025 | 48.80 | 48.50 | 49.00 | 48.50 | 7669 | 0.62% |
| 17 Sep 2025 | 48.50 | 47.40 | 48.70 | 47.40 | 8621 | 0.41% |
| 16 Sep 2025 | 48.30 | 48.47 | 48.47 | 47.92 | 11969 | -1.23% |
| 15 Sep 2025 | 48.90 | 48.50 | 48.90 | 48.02 | 11622 | -0.20% |
| 12 Sep 2025 | 49.00 | 49.62 | 49.62 | 47.67 | 6739 | 0.72% |
| 11 Sep 2025 | 48.65 | 49.00 | 49.00 | 48.65 | 1883 | -0.71% |
| 10 Sep 2025 | 49.00 | 48.30 | 49.00 | 48.25 | 3152 | 1.45% |
| 09 Sep 2025 | 48.30 | 48.29 | 48.30 | 47.50 | 6281 | 0.00% |
| 08 Sep 2025 | 48.30 | 48.00 | 48.30 | 47.35 | 7196 | 0.00% |
| 05 Sep 2025 | 48.30 | 50.00 | 50.00 | 48.30 | 4538 | -2.01% |
| 04 Sep 2025 | 49.29 | 49.40 | 49.40 | 49.29 | 6097 | -2.01% |
| 03 Sep 2025 | 50.30 | 50.30 | 50.40 | 50.30 | 6722 | -1.74% |
| 02 Sep 2025 | 51.19 | 52.20 | 52.20 | 51.19 | 2849 | -2.01% |
| 01 Sep 2025 | 52.24 | 52.24 | 52.24 | 52.24 | 2874 | -2.01% |
| 29 Aug 2025 | 53.31 | 53.41 | 54.27 | 53.31 | 8020 | -2.00% |
| 28 Aug 2025 | 54.40 | 52.27 | 54.40 | 52.27 | 36881 | 1.99% |
| 26 Aug 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 236 | -2.00% |
| 25 Aug 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54422 | -2.02% |
| 22 Aug 2025 | 55.55 | 57.81 | 57.81 | 55.54 | 87118 | -1.99% |
| 21 Aug 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 25634 | 2.00% |
| 20 Aug 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 31268 | 1.98% |
| 19 Aug 2025 | 54.49 | 52.36 | 54.49 | 52.36 | 66288 | 1.98% |
| 18 Aug 2025 | 53.43 | 52.90 | 53.43 | 52.90 | 32080 | 4.99% |
| 14 Aug 2025 | 50.89 | 47.00 | 50.89 | 47.00 | 98233 | 4.99% |
| 13 Aug 2025 | 48.47 | 48.47 | 48.47 | 48.00 | 74277 | 4.98% |
| 12 Aug 2025 | 46.17 | 43.85 | 46.17 | 43.85 | 31783 | 4.98% |
| 11 Aug 2025 | 43.98 | 42.60 | 43.98 | 40.00 | 41327 | 4.99% |
| 08 Aug 2025 | 41.89 | 42.51 | 42.89 | 40.66 | 59868 | -2.15% |
| 07 Aug 2025 | 42.81 | 44.50 | 45.45 | 42.60 | 29229 | -4.03% |
| 06 Aug 2025 | 44.61 | 45.60 | 46.00 | 43.70 | 10223 | -1.26% |
| 05 Aug 2025 | 45.18 | 46.51 | 47.80 | 45.01 | 21293 | -2.86% |
| 04 Aug 2025 | 46.51 | 47.74 | 48.75 | 46.35 | 28470 | -2.10% |
| 01 Aug 2025 | 47.51 | 49.74 | 49.74 | 47.31 | 7370 | -1.02% |
| 31 Jul 2025 | 48.00 | 48.20 | 49.24 | 47.50 | 43418 | -1.15% |
| 30 Jul 2025 | 48.56 | 49.49 | 49.49 | 48.25 | 11377 | -1.02% |
| 29 Jul 2025 | 49.06 | 48.50 | 49.94 | 48.10 | 23530 | -0.43% |
| 28 Jul 2025 | 49.27 | 49.00 | 50.00 | 48.00 | 12688 | 0.00% |
| 25 Jul 2025 | 49.27 | 50.00 | 50.90 | 48.00 | 24517 | -1.46% |
| 24 Jul 2025 | 50.00 | 50.11 | 51.00 | 49.86 | 26708 | -0.12% |
| 23 Jul 2025 | 50.06 | 50.00 | 51.25 | 49.75 | 10100 | -0.38% |
| 22 Jul 2025 | 50.25 | 52.00 | 52.00 | 49.80 | 26470 | -2.10% |
| 21 Jul 2025 | 51.33 | 52.39 | 53.00 | 49.72 | 23621 | -0.75% |
| 18 Jul 2025 | 51.72 | 51.26 | 52.14 | 50.50 | 19523 | 0.90% |
| 17 Jul 2025 | 51.26 | 52.50 | 52.50 | 51.00 | 8577 | -1.00% |
| 16 Jul 2025 | 51.78 | 52.40 | 52.45 | 51.50 | 5342 | -0.17% |
| 15 Jul 2025 | 51.87 | 50.72 | 52.00 | 50.40 | 8687 | 2.27% |
| 14 Jul 2025 | 50.72 | 51.90 | 52.00 | 50.00 | 20323 | -2.29% |
| 11 Jul 2025 | 51.91 | 51.41 | 52.49 | 50.30 | 22574 | 0.97% |
| 10 Jul 2025 | 51.41 | 52.07 | 52.65 | 51.06 | 10746 | -1.25% |
| 09 Jul 2025 | 52.06 | 52.50 | 52.90 | 50.80 | 30662 | 1.50% |
| 08 Jul 2025 | 51.29 | 49.37 | 52.47 | 48.05 | 118024 | 2.62% |
| 07 Jul 2025 | 49.98 | 51.20 | 51.48 | 48.60 | 53810 | -1.09% |
| 04 Jul 2025 | 50.53 | 52.88 | 52.88 | 50.01 | 56084 | -2.49% |
| 03 Jul 2025 | 51.82 | 52.01 | 53.90 | 51.70 | 30404 | -2.32% |
| 02 Jul 2025 | 53.05 | 53.50 | 54.21 | 52.90 | 44571 | -0.84% |
| 01 Jul 2025 | 53.50 | 53.05 | 56.00 | 52.52 | 207423 | 0.17% |
| 30 Jun 2025 | 53.41 | 55.89 | 56.19 | 53.00 | 213503 | -3.35% |
| 27 Jun 2025 | 55.26 | 57.90 | 57.90 | 54.97 | 152295 | -2.23% |
| 26 Jun 2025 | 56.52 | 58.39 | 58.73 | 56.10 | 131305 | -2.70% |
| 25 Jun 2025 | 58.09 | 59.00 | 59.50 | 57.90 | 66061 | -0.19% |
| 24 Jun 2025 | 58.20 | 58.50 | 59.73 | 57.92 | 46755 | -1.19% |
| 23 Jun 2025 | 58.90 | 59.28 | 59.36 | 58.50 | 25240 | -1.12% |
| 20 Jun 2025 | 59.57 | 58.60 | 60.80 | 58.44 | 67935 | 2.21% |
| 19 Jun 2025 | 58.28 | 60.00 | 60.90 | 58.00 | 73352 | -3.43% |
| 18 Jun 2025 | 60.35 | 61.50 | 61.50 | 59.48 | 60511 | -0.74% |
| 17 Jun 2025 | 60.80 | 60.49 | 62.28 | 59.16 | 136079 | 1.84% |
| 16 Jun 2025 | 59.70 | 59.40 | 59.99 | 58.31 | 72354 | -0.23% |
| 13 Jun 2025 | 59.84 | 59.25 | 61.18 | 59.13 | 124460 | 0.17% |
| 12 Jun 2025 | 59.74 | 59.75 | 61.99 | 59.10 | 255442 | 0.22% |
| 11 Jun 2025 | 59.61 | 59.55 | 60.45 | 59.04 | 127077 | -0.42% |
| 10 Jun 2025 | 59.86 | 60.45 | 61.00 | 59.50 | 100635 | -0.48% |
| 09 Jun 2025 | 60.15 | 60.40 | 61.66 | 57.96 | 174478 | 0.38% |
| 06 Jun 2025 | 59.92 | 60.96 | 62.01 | 59.60 | 366915 | -0.03% |
| 05 Jun 2025 | 59.94 | 65.32 | 74.77 | 59.50 | 1559296 | -8.24% |
| 04 Jun 2025 | 65.32 | 65.90 | 66.82 | 64.70 | 86382 | -0.44% |
| 03 Jun 2025 | 65.61 | 68.00 | 69.99 | 65.00 | 641502 | -2.53% |
| 02 Jun 2025 | 67.31 | 67.16 | 67.90 | 66.02 | 66951 | 0.24% |
| 30 May 2025 | 67.15 | 67.30 | 68.50 | 65.47 | 144258 | -0.84% |
| 29 May 2025 | 67.72 | 69.45 | 70.81 | 67.20 | 291899 | -1.61% |
| 28 May 2025 | 68.83 | 75.00 | 82.00 | 68.20 | 1311722 | -5.97% |
| 27 May 2025 | 73.20 | 73.54 | 76.09 | 72.53 | 139191 | -0.46% |
| 26 May 2025 | 73.54 | 72.41 | 74.13 | 72.33 | 51534 | 1.69% |
| 23 May 2025 | 72.32 | 72.90 | 73.46 | 71.72 | 23539 | -0.07% |
| 22 May 2025 | 72.37 | 73.00 | 73.18 | 72.00 | 26568 | -1.68% |
| 21 May 2025 | 73.61 | 73.20 | 74.91 | 71.57 | 34202 | 0.49% |
| 20 May 2025 | 73.25 | 76.40 | 76.40 | 72.25 | 74912 | -2.79% |
| 19 May 2025 | 75.35 | 74.01 | 76.00 | 74.01 | 63875 | 1.29% |
| 16 May 2025 | 74.39 | 73.91 | 77.03 | 72.79 | 238376 | 1.67% |
| 15 May 2025 | 73.17 | 73.01 | 74.99 | 72.50 | 63673 | 0.22% |
| 14 May 2025 | 73.01 | 72.30 | 73.49 | 71.74 | 105740 | 0.87% |
| 13 May 2025 | 72.38 | 74.00 | 74.09 | 71.36 | 82561 | -2.18% |
| 12 May 2025 | 73.99 | 66.45 | 75.50 | 66.45 | 813329 | 13.03% |
| 09 May 2025 | 65.46 | 65.95 | 66.90 | 64.06 | 49312 | -2.25% |
| 08 May 2025 | 66.97 | 65.96 | 70.24 | 65.80 | 135720 | 2.31% |
| 07 May 2025 | 65.46 | 66.02 | 66.77 | 64.31 | 98786 | -1.64% |
| 06 May 2025 | 66.55 | 70.75 | 71.18 | 65.83 | 153787 | -5.37% |
| 05 May 2025 | 70.33 | 71.88 | 72.70 | 70.00 | 72044 | -1.07% |
| 02 May 2025 | 71.09 | 71.60 | 73.00 | 70.12 | 110394 | 0.74% |
| 30 Apr 2025 | 70.57 | 71.99 | 71.99 | 70.12 | 68952 | -0.75% |
| 29 Apr 2025 | 71.10 | 74.71 | 75.53 | 70.20 | 529904 | -3.89% |
| 28 Apr 2025 | 73.98 | 75.30 | 78.30 | 73.12 | 342067 | -2.00% |
| 25 Apr 2025 | 75.49 | 78.98 | 79.40 | 74.30 | 393274 | -3.60% |
| 24 Apr 2025 | 78.31 | 78.50 | 81.54 | 77.51 | 515361 | 0.05% |
| 23 Apr 2025 | 78.27 | 85.80 | 90.90 | 77.15 | 1447375 | -7.38% |
| 22 Apr 2025 | 84.51 | 82.00 | 86.00 | 77.84 | 1093204 | 3.31% |
| 21 Apr 2025 | 81.80 | 78.80 | 83.50 | 74.24 | 811318 | 5.03% |
| 17 Apr 2025 | 77.88 | 81.00 | 84.26 | 76.50 | 1234931 | -2.75% |
| 16 Apr 2025 | 80.08 | 85.25 | 88.80 | 78.52 | 1086974 | -6.37% |
| 15 Apr 2025 | 85.53 | 91.00 | 92.90 | 84.20 | 445203 | -6.08% |
| 11 Apr 2025 | 91.07 | 81.75 | 96.80 | 81.75 | 1749165 | 12.27% |
| 09 Apr 2025 | 81.12 | 80.00 | 82.80 | 78.75 | 34345 | 1.10% |
| 08 Apr 2025 | 80.24 | 80.10 | 82.79 | 78.50 | 34636 | 0.97% |
| 07 Apr 2025 | 79.47 | 75.16 | 81.50 | 75.16 | 40013 | -5.61% |
| 04 Apr 2025 | 84.19 | 88.90 | 89.01 | 83.30 | 31191 | -3.20% |
| 03 Apr 2025 | 86.97 | 84.85 | 88.40 | 84.85 | 45589 | 1.71% |
| 02 Apr 2025 | 85.51 | 87.50 | 87.52 | 83.10 | 17871 | 0.18% |
| 01 Apr 2025 | 85.36 | 84.75 | 86.89 | 84.06 | 17442 | 2.23% |
| 28 Mar 2025 | 83.50 | 83.30 | 95.50 | 82.50 | 303185 | 2.08% |
| 27 Mar 2025 | 81.80 | 84.96 | 85.16 | 79.79 | 312758 | -0.47% |
| 26 Mar 2025 | 82.19 | 88.50 | 88.50 | 81.36 | 180587 | -3.99% |
| 25 Mar 2025 | 85.61 | 88.85 | 89.95 | 85.10 | 30452 | -1.90% |
| 24 Mar 2025 | 87.27 | 87.62 | 90.96 | 85.55 | 34164 | -0.46% |
| 21 Mar 2025 | 87.67 | 91.95 | 91.95 | 86.41 | 32704 | -2.82% |
| 20 Mar 2025 | 90.21 | 88.80 | 92.33 | 88.76 | 38971 | 3.14% |
| 19 Mar 2025 | 87.46 | 85.47 | 88.29 | 84.08 | 31586 | 6.41% |
| 18 Mar 2025 | 82.19 | 81.98 | 83.24 | 81.32 | 24002 | 0.56% |
| 17 Mar 2025 | 81.73 | 83.04 | 84.09 | 79.91 | 284427 | -1.58% |
| 13 Mar 2025 | 83.04 | 80.40 | 83.98 | 80.40 | 29932 | 1.71% |
| 12 Mar 2025 | 81.64 | 84.56 | 86.01 | 80.38 | 47669 | -2.96% |
| 11 Mar 2025 | 84.13 | 82.30 | 85.00 | 82.04 | 10163 | 0.21% |
| 10 Mar 2025 | 83.95 | 85.20 | 87.90 | 82.50 | 21505 | -3.94% |
| 07 Mar 2025 | 87.39 | 85.15 | 89.29 | 85.15 | 17158 | 0.90% |
| 06 Mar 2025 | 86.61 | 88.73 | 88.74 | 86.00 | 141655 | 0.41% |
| 05 Mar 2025 | 86.26 | 86.90 | 91.89 | 84.62 | 263706 | 2.64% |
| 04 Mar 2025 | 84.04 | 84.75 | 87.00 | 82.50 | 181746 | 1.22% |
| 03 Mar 2025 | 83.03 | 89.02 | 89.02 | 80.00 | 67934 | -7.21% |
| 28 Feb 2025 | 89.48 | 82.55 | 97.80 | 79.07 | 78593 | 8.41% |
| 27 Feb 2025 | 82.54 | 84.20 | 87.29 | 81.00 | 27927 | -5.02% |
| 25 Feb 2025 | 86.90 | 88.44 | 89.30 | 86.50 | 18869 | -1.24% |
| 24 Feb 2025 | 87.99 | 91.00 | 91.00 | 87.62 | 31265 | -3.64% |
| 21 Feb 2025 | 91.31 | 93.59 | 95.46 | 91.13 | 15562 | -1.99% |
| 20 Feb 2025 | 93.16 | 93.00 | 93.99 | 89.39 | 30247 | 1.93% |
| 19 Feb 2025 | 91.40 | 86.45 | 93.05 | 86.01 | 41498 | 7.34% |
| 18 Feb 2025 | 85.15 | 91.14 | 92.91 | 82.30 | 48964 | -6.57% |
| 17 Feb 2025 | 91.14 | 92.13 | 94.09 | 89.50 | 31390 | -1.07% |
| 14 Feb 2025 | 92.13 | 101.49 | 101.76 | 85.35 | 111060 | -7.72% |
| 13 Feb 2025 | 99.84 | 105.00 | 105.00 | 99.00 | 27812 | -0.91% |
| 12 Feb 2025 | 100.76 | 98.00 | 106.78 | 96.12 | 45566 | 0.99% |
| 11 Feb 2025 | 99.77 | 104.01 | 106.43 | 98.90 | 49820 | -4.08% |
| 10 Feb 2025 | 104.01 | 108.35 | 108.50 | 102.28 | 27700 | -3.94% |
| 07 Feb 2025 | 108.28 | 107.45 | 110.80 | 106.56 | 20098 | 1.79% |
| 06 Feb 2025 | 106.38 | 111.49 | 113.88 | 104.81 | 87206 | -6.08% |
| 05 Feb 2025 | 113.27 | 115.50 | 116.85 | 111.52 | 37739 | -2.31% |
| 04 Feb 2025 | 115.95 | 111.99 | 119.79 | 111.99 | 202252 | 7.19% |
| 03 Feb 2025 | 108.17 | 111.70 | 111.70 | 106.81 | 38764 | -3.75% |
| 01 Feb 2025 | 112.39 | 105.63 | 118.00 | 104.62 | 304450 | 6.98% |
| 31 Jan 2025 | 105.06 | 108.40 | 109.39 | 102.20 | 60725 | -1.64% |
| 30 Jan 2025 | 106.81 | 104.85 | 107.92 | 104.61 | 23720 | 1.81% |
| 29 Jan 2025 | 104.91 | 105.00 | 105.94 | 103.33 | 19109 | 1.78% |
| 28 Jan 2025 | 103.08 | 107.30 | 110.13 | 99.26 | 64399 | -1.90% |
| 27 Jan 2025 | 105.08 | 107.70 | 111.50 | 103.99 | 74291 | -6.04% |
| 24 Jan 2025 | 111.84 | 114.74 | 115.25 | 110.00 | 47889 | -1.39% |
| 23 Jan 2025 | 113.42 | 111.80 | 115.40 | 111.80 | 63283 | 0.48% |
| 22 Jan 2025 | 112.88 | 114.58 | 115.92 | 109.00 | 75880 | -1.03% |
| 21 Jan 2025 | 114.05 | 110.82 | 117.47 | 109.02 | 483524 | 2.91% |
| 20 Jan 2025 | 110.82 | 104.70 | 116.00 | 101.20 | 432087 | 7.75% |
| 17 Jan 2025 | 102.85 | 103.00 | 106.00 | 101.20 | 48512 | 0.17% |
| 16 Jan 2025 | 102.68 | 107.69 | 109.41 | 101.40 | 92372 | -2.65% |
| 15 Jan 2025 | 105.48 | 106.32 | 108.49 | 104.00 | 48882 | -1.96% |
| 14 Jan 2025 | 107.59 | 100.50 | 113.40 | 100.50 | 683420 | 8.67% |
| 13 Jan 2025 | 99.01 | 102.00 | 107.61 | 95.60 | 83087 | -4.03% |
| 10 Jan 2025 | 103.17 | 106.25 | 107.69 | 101.30 | 178000 | -3.78% |
| 09 Jan 2025 | 107.22 | 111.95 | 113.00 | 106.01 | 55568 | -2.96% |
| 08 Jan 2025 | 110.49 | 111.40 | 114.19 | 110.00 | 54019 | 1.01% |
| 07 Jan 2025 | 109.39 | 109.01 | 116.90 | 108.25 | 106645 | 0.54% |
| 06 Jan 2025 | 108.80 | 119.31 | 120.67 | 107.52 | 91491 | -8.81% |
| 03 Jan 2025 | 119.31 | 112.72 | 128.47 | 110.00 | 610390 | 8.59% |
| 02 Jan 2025 | 109.87 | 117.00 | 117.00 | 106.80 | 87724 | -3.36% |
| 01 Jan 2025 | 113.69 | 113.00 | 114.98 | 108.70 | 127444 | -0.82% |
| 31 Dec 2024 | 114.63 | 123.00 | 134.86 | 112.50 | 1283624 | -3.70% |
| 30 Dec 2024 | 119.04 | 108.95 | 119.04 | 108.50 | 266497 | 20.00% |
| 27 Dec 2024 | 99.20 | 99.65 | 100.00 | 97.30 | 18459 | 1.80% |
| 26 Dec 2024 | 97.45 | 99.87 | 101.29 | 97.10 | 8704 | -3.80% |
| 24 Dec 2024 | 101.30 | 105.13 | 105.13 | 100.60 | 5637 | -3.64% |
| 23 Dec 2024 | 105.13 | 109.90 | 109.90 | 105.13 | 6227 | -5.01% |
| 20 Dec 2024 | 110.67 | 113.99 | 114.34 | 109.50 | 13152 | -2.55% |
| 19 Dec 2024 | 113.57 | 113.48 | 114.00 | 108.01 | 40347 | 0.08% |
| 18 Dec 2024 | 113.48 | 113.98 | 114.80 | 111.64 | 96051 | 3.68% |
| 17 Dec 2024 | 109.45 | 109.00 | 109.45 | 105.00 | 111112 | 5.00% |
| 16 Dec 2024 | 104.24 | 99.00 | 104.24 | 97.25 | 13187 | 5.00% |
| 13 Dec 2024 | 99.28 | 100.03 | 101.39 | 96.61 | 6616 | -0.75% |
| 12 Dec 2024 | 100.03 | 98.00 | 101.55 | 98.00 | 3061 | 0.00% |
| 11 Dec 2024 | 100.03 | 101.00 | 103.40 | 98.70 | 4049 | -1.67% |
| 10 Dec 2024 | 101.73 | 101.99 | 102.21 | 101.01 | 5781 | -0.47% |
| 09 Dec 2024 | 102.21 | 104.07 | 104.07 | 100.00 | 14489 | 0.18% |
| 06 Dec 2024 | 102.03 | 101.00 | 102.03 | 101.00 | 5732 | 2.00% |
| 05 Dec 2024 | 100.03 | 100.00 | 100.03 | 100.00 | 4775 | -0.09% |
| 04 Dec 2024 | 100.12 | 101.55 | 101.55 | 100.11 | 2574 | -1.36% |
| 03 Dec 2024 | 101.50 | 101.35 | 101.50 | 101.35 | 10865 | 0.22% |
| 02 Dec 2024 | 101.28 | 99.30 | 101.28 | 98.10 | 13897 | 1.99% |
| 29 Nov 2024 | 99.30 | 99.00 | 99.50 | 99.00 | 6263 | 0.42% |
| 28 Nov 2024 | 98.88 | 100.90 | 100.90 | 98.88 | 1911 | -2.00% |
| 27 Nov 2024 | 100.90 | 100.89 | 100.90 | 100.89 | 3595 | -1.99% |
| 26 Nov 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 19267 | 1.99% |
| 25 Nov 2024 | 100.94 | 102.00 | 102.10 | 100.94 | 2214 | -2.00% |
| 22 Nov 2024 | 103.00 | 100.50 | 103.02 | 98.98 | 20220 | 1.98% |
| 21 Nov 2024 | 101.00 | 97.93 | 101.00 | 97.93 | 4231 | 1.07% |
| 19 Nov 2024 | 99.93 | 99.93 | 100.01 | 99.93 | 11157 | -2.00% |
| 18 Nov 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 16282 | -2.01% |
| 14 Nov 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 1663 | -2.01% |
| 13 Nov 2024 | 106.19 | 107.10 | 107.10 | 106.19 | 1375 | -2.00% |
| 12 Nov 2024 | 108.36 | 110.58 | 110.58 | 108.36 | 508471 | -2.01% |
| 11 Nov 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 13103 | -2.00% |
| 08 Nov 2024 | 112.84 | 112.84 | 113.10 | 112.84 | 25334 | -2.01% |
| 07 Nov 2024 | 115.15 | 117.50 | 117.50 | 115.15 | 25637 | -2.00% |
| 06 Nov 2024 | 117.50 | 117.87 | 117.87 | 117.00 | 36508 | -0.31% |
| 05 Nov 2024 | 117.87 | 118.00 | 118.00 | 117.87 | 86184 | -2.00% |
| 04 Nov 2024 | 120.28 | 113.10 | 120.28 | 108.83 | 431531 | 4.99% |
| 01 Nov 2024 | 114.56 | 114.40 | 114.68 | 110.11 | 164235 | 4.89% |
| 31 Oct 2024 | 109.22 | 103.00 | 109.22 | 100.20 | 74247 | 5.00% |
| 30 Oct 2024 | 104.02 | 99.07 | 104.02 | 98.00 | 24528 | 5.00% |
| 29 Oct 2024 | 99.07 | 96.69 | 99.07 | 91.10 | 22293 | 4.99% |
| 28 Oct 2024 | 94.36 | 93.45 | 95.99 | 90.80 | 9649 | 0.88% |
| 25 Oct 2024 | 93.54 | 97.30 | 99.69 | 93.25 | 22269 | -4.71% |
| 24 Oct 2024 | 98.16 | 96.56 | 100.10 | 96.56 | 14332 | -0.79% |
| 23 Oct 2024 | 98.94 | 98.16 | 100.00 | 95.00 | 12925 | 0.79% |
| 22 Oct 2024 | 98.16 | 103.50 | 103.50 | 97.70 | 24333 | -4.19% |
| 21 Oct 2024 | 102.45 | 106.10 | 106.10 | 101.20 | 18680 | -3.66% |
| 18 Oct 2024 | 106.34 | 107.85 | 107.85 | 105.00 | 62019 | -1.59% |
| 17 Oct 2024 | 108.06 | 109.03 | 111.40 | 106.50 | 216626 | -2.57% |
| 16 Oct 2024 | 110.91 | 112.70 | 115.49 | 109.60 | 24482 | -2.93% |
| 15 Oct 2024 | 114.26 | 115.41 | 116.94 | 112.51 | 10602 | -1.00% |
| 14 Oct 2024 | 115.41 | 117.99 | 122.00 | 114.00 | 21880 | -2.19% |
| 11 Oct 2024 | 117.99 | 116.99 | 118.40 | 112.80 | 37472 | 4.15% |
| 10 Oct 2024 | 113.29 | 108.50 | 114.00 | 105.52 | 20287 | 4.17% |
| 09 Oct 2024 | 108.75 | 109.89 | 109.89 | 104.05 | 21369 | -0.19% |
| 08 Oct 2024 | 108.96 | 104.00 | 110.00 | 102.00 | 26241 | 2.22% |
| 07 Oct 2024 | 106.59 | 110.69 | 116.22 | 105.15 | 29217 | -3.70% |
| 04 Oct 2024 | 110.69 | 112.10 | 114.99 | 109.00 | 34590 | -1.57% |
| 03 Oct 2024 | 112.45 | 115.45 | 120.45 | 112.04 | 85256 | -4.65% |
| 01 Oct 2024 | 117.94 | 108.00 | 117.94 | 106.71 | 50677 | 4.99% |
| 30 Sep 2024 | 112.33 | 119.40 | 119.40 | 112.33 | 33785 | -5.01% |
| 27 Sep 2024 | 118.25 | 124.24 | 126.00 | 118.02 | 54896 | -4.82% |
| 26 Sep 2024 | 124.24 | 127.89 | 129.97 | 122.05 | 36600 | -2.71% |
| 25 Sep 2024 | 127.70 | 128.80 | 130.00 | 126.10 | 17547 | -0.85% |
| 24 Sep 2024 | 128.80 | 133.00 | 134.00 | 125.98 | 22502 | -2.88% |
| 23 Sep 2024 | 132.62 | 133.23 | 135.35 | 132.00 | 20254 | -0.46% |
| 20 Sep 2024 | 133.23 | 130.55 | 138.00 | 130.30 | 25044 | -0.62% |
| 19 Sep 2024 | 134.06 | 142.00 | 142.99 | 131.60 | 35232 | -2.74% |
| 18 Sep 2024 | 137.84 | 146.50 | 146.50 | 136.00 | 59525 | -2.47% |
| 17 Sep 2024 | 141.33 | 143.00 | 143.39 | 138.01 | 148051 | 3.49% |
| 16 Sep 2024 | 136.57 | 130.50 | 136.57 | 130.07 | 100151 | 5.00% |
| 13 Sep 2024 | 130.07 | 129.70 | 131.70 | 126.50 | 41639 | 1.70% |
| 12 Sep 2024 | 127.90 | 127.25 | 132.90 | 126.50 | 33642 | -1.65% |
| 11 Sep 2024 | 130.05 | 130.00 | 135.00 | 127.00 | 50836 | -0.31% |
| 10 Sep 2024 | 130.45 | 134.85 | 134.85 | 127.00 | 80250 | -1.52% |
| 09 Sep 2024 | 132.47 | 139.70 | 141.90 | 132.32 | 119605 | -4.90% |
| 06 Sep 2024 | 139.29 | 133.00 | 139.65 | 128.16 | 220804 | 4.73% |
| 05 Sep 2024 | 133.00 | 129.90 | 137.97 | 129.00 | 59061 | 1.22% |
| 04 Sep 2024 | 131.40 | 135.00 | 136.00 | 130.00 | 74762 | -3.72% |
| 03 Sep 2024 | 136.47 | 136.50 | 138.00 | 132.00 | 115730 | 0.73% |
| 02 Sep 2024 | 135.48 | 134.00 | 140.07 | 134.00 | 157606 | 1.56% |
| 30 Aug 2024 | 133.40 | 140.50 | 144.99 | 132.03 | 257562 | -2.47% |
| 29 Aug 2024 | 136.78 | 133.05 | 151.58 | 133.05 | 1285290 | 2.53% |
| 28 Aug 2024 | 133.40 | 136.00 | 138.00 | 128.00 | 613834 | 0.08% |
| 27 Aug 2024 | 133.29 | 128.09 | 143.64 | 128.09 | 2326350 | 9.16% |
| 26 Aug 2024 | 122.10 | 104.99 | 122.10 | 102.32 | 1417436 | 20.00% |
| 23 Aug 2024 | 101.75 | 100.30 | 104.61 | 100.30 | 142307 | 0.33% |
| 22 Aug 2024 | 101.42 | 105.00 | 105.26 | 100.11 | 179843 | -3.65% |
| 21 Aug 2024 | 105.26 | 115.01 | 118.25 | 100.60 | 2341103 | -1.17% |
| 20 Aug 2024 | 106.51 | 89.50 | 106.51 | 89.50 | 1487490 | 20.00% |
| 19 Aug 2024 | 88.76 | 88.06 | 90.50 | 88.00 | 117143 | 0.91% |
| 16 Aug 2024 | 87.96 | 87.50 | 88.74 | 86.00 | 70225 | 0.18% |
| 14 Aug 2024 | 87.80 | 89.75 | 90.50 | 86.56 | 243347 | 2.99% |
| 13 Aug 2024 | 85.25 | 84.05 | 89.00 | 84.05 | 334553 | 1.46% |
| 12 Aug 2024 | 84.02 | 85.00 | 87.18 | 83.00 | 103307 | -2.57% |
| 09 Aug 2024 | 86.24 | 85.90 | 87.47 | 85.00 | 66325 | 2.31% |
| 08 Aug 2024 | 84.29 | 86.40 | 86.79 | 82.86 | 120582 | -3.40% |
| 07 Aug 2024 | 87.26 | 86.37 | 100.03 | 85.10 | 1602204 | 4.68% |
| 06 Aug 2024 | 83.36 | 86.20 | 93.00 | 81.70 | 82097 | -3.29% |
| 05 Aug 2024 | 86.20 | 89.99 | 93.99 | 84.22 | 93893 | -4.57% |
| 02 Aug 2024 | 90.33 | 93.70 | 94.79 | 88.85 | 61935 | -4.39% |
| 01 Aug 2024 | 94.48 | 94.00 | 98.70 | 93.00 | 220456 | 0.39% |
| 31 Jul 2024 | 94.11 | 85.62 | 94.82 | 85.18 | 584541 | 9.18% |
| 30 Jul 2024 | 86.20 | 87.69 | 89.45 | 85.41 | 26695 | -0.82% |
| 29 Jul 2024 | 86.91 | 83.00 | 88.90 | 83.00 | 151026 | 3.11% |
| 26 Jul 2024 | 84.29 | 84.09 | 86.93 | 83.41 | 44281 | 0.72% |
| 25 Jul 2024 | 83.69 | 82.95 | 85.01 | 82.95 | 20854 | -0.84% |
| 24 Jul 2024 | 84.40 | 87.86 | 87.86 | 83.56 | 58610 | -2.26% |
| 23 Jul 2024 | 86.35 | 86.89 | 88.00 | 82.50 | 72588 | -0.62% |
| 22 Jul 2024 | 86.89 | 82.10 | 87.50 | 80.81 | 518146 | 4.06% |
| 19 Jul 2024 | 83.50 | 84.25 | 85.07 | 83.00 | 34161 | -1.79% |
| 18 Jul 2024 | 85.02 | 86.00 | 88.34 | 84.02 | 496142 | -2.66% |
| 16 Jul 2024 | 87.34 | 86.05 | 88.25 | 86.00 | 249162 | 1.53% |
| 15 Jul 2024 | 86.02 | 88.99 | 88.99 | 85.58 | 258112 | -1.15% |
| 12 Jul 2024 | 87.02 | 84.24 | 88.50 | 83.05 | 85321 | 3.41% |
| 11 Jul 2024 | 84.15 | 85.11 | 86.20 | 84.00 | 91079 | -1.12% |
| 10 Jul 2024 | 85.10 | 85.09 | 87.02 | 85.00 | 200691 | -1.31% |
| 09 Jul 2024 | 86.23 | 88.20 | 90.99 | 85.07 | 286920 | -0.02% |
| 08 Jul 2024 | 86.25 | 90.99 | 91.95 | 85.36 | 209890 | -1.24% |
| 05 Jul 2024 | 87.33 | 86.07 | 88.00 | 85.01 | 19967 | 1.46% |
| 04 Jul 2024 | 86.07 | 88.10 | 88.10 | 85.00 | 354078 | -0.32% |
| 03 Jul 2024 | 86.35 | 89.95 | 91.50 | 85.16 | 23135 | -2.18% |
| 02 Jul 2024 | 88.27 | 88.65 | 90.00 | 86.20 | 31858 | 1.40% |
| 01 Jul 2024 | 87.05 | 90.00 | 90.60 | 86.50 | 20836 | -2.14% |
| 28 Jun 2024 | 88.95 | 83.34 | 88.95 | 83.34 | 20453 | 4.99% |
| 27 Jun 2024 | 84.72 | 85.91 | 86.97 | 84.50 | 10113 | -1.39% |
| 26 Jun 2024 | 85.91 | 86.75 | 87.97 | 85.01 | 363476 | -0.97% |
| 25 Jun 2024 | 86.75 | 89.40 | 89.40 | 86.00 | 137808 | -0.40% |
| 24 Jun 2024 | 87.10 | 90.50 | 90.50 | 86.10 | 23845 | -3.20% |
| 21 Jun 2024 | 89.98 | 86.94 | 90.50 | 85.50 | 431545 | 3.50% |
| 20 Jun 2024 | 86.94 | 85.99 | 87.50 | 82.74 | 119404 | 2.84% |
| 19 Jun 2024 | 84.54 | 82.01 | 84.90 | 80.01 | 61806 | 3.08% |
| 18 Jun 2024 | 82.01 | 84.17 | 84.20 | 81.70 | 32399 | -2.57% |
| 14 Jun 2024 | 84.17 | 84.79 | 85.80 | 83.30 | 140767 | -0.33% |
| 13 Jun 2024 | 84.45 | 84.97 | 85.79 | 83.50 | 357531 | 0.31% |
| 12 Jun 2024 | 84.19 | 83.01 | 84.69 | 83.01 | 70662 | 0.53% |
| 11 Jun 2024 | 83.75 | 84.38 | 85.00 | 83.50 | 12484 | -1.94% |
| 10 Jun 2024 | 85.41 | 86.20 | 86.99 | 85.15 | 15043 | -2.78% |
| 07 Jun 2024 | 87.85 | 87.00 | 89.90 | 84.50 | 26569 | 0.40% |
| 06 Jun 2024 | 87.50 | 87.00 | 90.30 | 85.60 | 32292 | -2.89% |
| 05 Jun 2024 | 90.10 | 86.55 | 90.95 | 82.35 | 30022 | 3.98% |
| 04 Jun 2024 | 86.65 | 91.20 | 91.20 | 86.65 | 11772 | -4.99% |
| 03 Jun 2024 | 91.20 | 90.80 | 93.45 | 86.05 | 63074 | 2.47% |
| 31 May 2024 | 89.00 | 87.80 | 89.55 | 87.00 | 6068 | 1.37% |
| 30 May 2024 | 87.80 | 84.50 | 87.80 | 84.50 | 9096 | 1.97% |
| 29 May 2024 | 86.10 | 87.75 | 87.75 | 86.05 | 4065 | -1.82% |
| 28 May 2024 | 87.70 | 89.00 | 89.00 | 87.70 | 6159 | -1.96% |
| 27 May 2024 | 89.45 | 89.70 | 89.70 | 89.45 | 3385 | -1.97% |
| 24 May 2024 | 91.25 | 87.75 | 91.25 | 87.75 | 12149 | 1.96% |
| 23 May 2024 | 89.50 | 92.95 | 92.95 | 89.50 | 7203 | -1.97% |
| 22 May 2024 | 91.30 | 93.90 | 93.90 | 91.25 | 4728 | -1.83% |
| 21 May 2024 | 93.00 | 94.85 | 94.85 | 93.00 | 2901 | -1.95% |
| 18 May 2024 | 94.85 | 95.00 | 95.00 | 94.85 | 1002 | 1.12% |
| 17 May 2024 | 93.80 | 95.70 | 95.70 | 93.80 | 2115 | -1.99% |
| 16 May 2024 | 95.70 | 93.90 | 95.70 | 93.90 | 6761 | -0.10% |
| 15 May 2024 | 95.80 | 93.25 | 96.00 | 93.10 | 6961 | 0.84% |
| 14 May 2024 | 95.00 | 96.70 | 96.70 | 95.00 | 4025 | -1.04% |
| 13 May 2024 | 96.00 | 93.50 | 96.00 | 93.15 | 13840 | 1.00% |
| 10 May 2024 | 95.05 | 92.45 | 95.05 | 91.35 | 12739 | 1.98% |
| 09 May 2024 | 93.20 | 96.95 | 96.95 | 93.20 | 4995 | -2.00% |
| 08 May 2024 | 95.10 | 96.50 | 96.50 | 95.10 | 8788 | -2.01% |
| 07 May 2024 | 97.05 | 99.00 | 99.00 | 97.05 | 6008 | -1.97% |
| 06 May 2024 | 99.00 | 100.85 | 100.85 | 99.00 | 16424 | -1.83% |
| 03 May 2024 | 100.85 | 102.75 | 102.75 | 100.85 | 3663 | -1.99% |
| 02 May 2024 | 102.90 | 105.00 | 105.00 | 102.90 | 7049 | -2.00% |
| 30 Apr 2024 | 105.00 | 106.00 | 106.00 | 105.00 | 14309 | -1.36% |
| 29 Apr 2024 | 106.45 | 102.80 | 106.50 | 102.80 | 42314 | 1.48% |
| 26 Apr 2024 | 104.90 | 104.95 | 104.95 | 104.90 | 2311 | -2.01% |
| 25 Apr 2024 | 107.05 | 107.05 | 107.05 | 107.05 | 128174 | -1.97% |
| 24 Apr 2024 | 109.20 | 118.00 | 118.70 | 108.35 | 111547 | -4.25% |
| 23 Apr 2024 | 114.05 | 114.05 | 114.05 | 112.00 | 64423 | 4.97% |
| 22 Apr 2024 | 108.65 | 108.65 | 108.65 | 108.65 | 15922 | 4.98% |
| 19 Apr 2024 | 103.50 | 98.60 | 103.50 | 96.00 | 64820 | 4.97% |
| 18 Apr 2024 | 98.60 | 95.00 | 99.40 | 95.00 | 55794 | 1.75% |
| 16 Apr 2024 | 96.90 | 95.00 | 97.40 | 93.20 | 144796 | 1.84% |
| 15 Apr 2024 | 95.15 | 96.30 | 96.50 | 93.00 | 112604 | -1.45% |
| 12 Apr 2024 | 96.55 | 97.50 | 99.40 | 96.00 | 122088 | 0.16% |
| 10 Apr 2024 | 96.40 | 92.70 | 96.45 | 92.00 | 203261 | 4.90% |
| 09 Apr 2024 | 91.90 | 88.50 | 92.00 | 87.65 | 142196 | 4.25% |
| 08 Apr 2024 | 88.15 | 88.30 | 92.00 | 87.50 | 347216 | -0.06% |
| 05 Apr 2024 | 88.20 | 89.05 | 91.00 | 87.10 | 64856 | -0.34% |
| 04 Apr 2024 | 88.50 | 87.20 | 93.00 | 87.20 | 100888 | -1.28% |
| 03 Apr 2024 | 89.65 | 87.10 | 93.00 | 86.05 | 85903 | -0.11% |
| 02 Apr 2024 | 89.75 | 92.50 | 93.80 | 88.10 | 40869 | -3.18% |
| 01 Apr 2024 | 92.70 | 89.95 | 93.00 | 85.45 | 89847 | 3.06% |
| 28 Mar 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 29550 | -1.96% |
| 27 Mar 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 19278 | -1.98% |
| 26 Mar 2024 | 93.60 | 93.60 | 93.60 | 93.60 | 89409 | 1.96% |
| 22 Mar 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 57231 | 2.00% |
| 21 Mar 2024 | 90.00 | 87.25 | 90.00 | 87.25 | 28310 | 1.12% |
| 20 Mar 2024 | 89.00 | 85.75 | 89.00 | 85.75 | 35205 | 1.71% |
| 19 Mar 2024 | 87.50 | 84.80 | 87.50 | 84.80 | 42886 | 1.16% |
| 18 Mar 2024 | 86.50 | 85.85 | 86.50 | 83.15 | 59213 | 1.94% |
| 15 Mar 2024 | 84.85 | 81.55 | 84.85 | 81.55 | 54172 | 1.98% |
| 14 Mar 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1200 | -2.00% |
| 13 Mar 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 343 | -1.96% |
| 12 Mar 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 90 | -1.98% |
| 11 Mar 2024 | 88.35 | 88.35 | 88.35 | 88.35 | 264 | -2.00% |
| 07 Mar 2024 | 90.15 | 91.00 | 91.00 | 90.15 | 6821 | -1.96% |
| 06 Mar 2024 | 91.95 | 90.65 | 94.35 | 90.65 | 157517 | -0.59% |
| 05 Mar 2024 | 92.50 | 94.50 | 94.50 | 92.50 | 26574 | -1.96% |
| 04 Mar 2024 | 94.35 | 90.65 | 94.35 | 90.65 | 227847 | 2.00% |
| 02 Mar 2024 | 92.50 | 91.85 | 92.50 | 91.85 | 15077 | -1.28% |
| 01 Mar 2024 | 93.70 | 95.60 | 95.60 | 93.70 | 28813 | -1.99% |
| 29 Feb 2024 | 95.60 | 91.90 | 95.60 | 91.90 | 316622 | 1.97% |
| 28 Feb 2024 | 93.75 | 93.75 | 93.75 | 93.75 | 2116 | -1.99% |
| 27 Feb 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 11492 | -2.00% |
| 26 Feb 2024 | 97.60 | 98.00 | 98.00 | 97.60 | 5623 | -2.01% |
| 23 Feb 2024 | 99.60 | 95.75 | 99.60 | 95.75 | 108948 | 1.94% |
| 22 Feb 2024 | 97.70 | 96.15 | 99.10 | 91.00 | 147381 | 3.33% |
| 21 Feb 2024 | 94.55 | 92.00 | 95.05 | 87.00 | 406831 | 4.42% |
| 20 Feb 2024 | 90.55 | 86.25 | 90.55 | 84.00 | 278235 | 4.99% |
| 19 Feb 2024 | 86.25 | 84.00 | 86.25 | 78.20 | 207086 | 4.99% |
| 16 Feb 2024 | 82.15 | 76.00 | 82.15 | 76.00 | 113314 | 4.98% |
| 15 Feb 2024 | 78.25 | 79.20 | 80.00 | 77.00 | 25300 | -1.94% |
| 14 Feb 2024 | 79.80 | 85.00 | 85.00 | 78.65 | 39245 | -3.16% |
| 13 Feb 2024 | 82.40 | 78.45 | 82.40 | 75.00 | 233065 | 4.97% |
| 12 Feb 2024 | 78.50 | 72.70 | 78.50 | 71.10 | 273229 | 4.95% |
| 09 Feb 2024 | 74.80 | 81.50 | 81.55 | 74.10 | 65064 | -4.10% |
| 08 Feb 2024 | 78.00 | 78.45 | 79.60 | 75.50 | 69844 | -0.57% |
| 07 Feb 2024 | 78.45 | 77.65 | 80.80 | 77.65 | 108755 | 1.03% |
| 06 Feb 2024 | 77.65 | 80.00 | 80.50 | 74.80 | 253110 | -1.33% |
| 05 Feb 2024 | 78.70 | 85.20 | 85.20 | 77.10 | 756308 | -8.11% |
| 02 Feb 2024 | 85.65 | 88.50 | 92.70 | 82.25 | 2107303 | 1.06% |
| 01 Feb 2024 | 84.75 | 84.75 | 84.75 | 77.55 | 2738173 | 19.96% |
| 31 Jan 2024 | 70.65 | 58.10 | 70.65 | 58.10 | 968165 | 19.95% |
| 30 Jan 2024 | 58.90 | 60.85 | 61.40 | 58.25 | 169315 | -3.20% |
| 29 Jan 2024 | 60.85 | 61.80 | 64.15 | 60.25 | 579032 | -0.08% |
| 25 Jan 2024 | 60.90 | 55.15 | 63.70 | 55.15 | 1170397 | 10.43% |
| 24 Jan 2024 | 55.15 | 52.95 | 55.85 | 52.10 | 222172 | 3.86% |
| 23 Jan 2024 | 53.10 | 54.65 | 56.00 | 52.35 | 140298 | -2.84% |
| 20 Jan 2024 | 54.65 | 55.35 | 55.35 | 54.00 | 54897 | 1.30% |
| 19 Jan 2024 | 53.95 | 54.20 | 55.45 | 53.25 | 39043 | 0.65% |
| 18 Jan 2024 | 53.60 | 53.80 | 57.00 | 51.00 | 153695 | -0.28% |
| 17 Jan 2024 | 53.75 | 54.00 | 55.50 | 52.60 | 81697 | -2.45% |
| 16 Jan 2024 | 55.10 | 57.15 | 58.00 | 53.60 | 102520 | -3.76% |
| 15 Jan 2024 | 57.25 | 56.80 | 59.45 | 56.40 | 236120 | 0.79% |
| 12 Jan 2024 | 56.80 | 57.20 | 59.30 | 56.00 | 279267 | -0.70% |
| 11 Jan 2024 | 57.20 | 58.55 | 59.50 | 56.60 | 142640 | -0.17% |
| 10 Jan 2024 | 57.30 | 56.45 | 58.70 | 55.40 | 275613 | 2.50% |
| 09 Jan 2024 | 55.90 | 57.65 | 59.90 | 55.00 | 502892 | -1.15% |
| 08 Jan 2024 | 56.55 | 55.70 | 59.40 | 53.15 | 499786 | 3.86% |
| 05 Jan 2024 | 54.45 | 56.00 | 56.00 | 54.10 | 115230 | -0.64% |
| 04 Jan 2024 | 54.80 | 56.15 | 56.50 | 54.50 | 131879 | -1.53% |
| 03 Jan 2024 | 55.65 | 55.05 | 56.95 | 54.00 | 210107 | 0.45% |
| 02 Jan 2024 | 55.40 | 56.30 | 56.90 | 54.10 | 206103 | -0.98% |
| 01 Jan 2024 | 55.95 | 53.00 | 56.75 | 52.50 | 492711 | 5.07% |
| 29 Dec 2023 | 53.25 | 54.25 | 54.65 | 53.00 | 88841 | -1.39% |
| 28 Dec 2023 | 54.00 | 54.30 | 55.00 | 52.50 | 282607 | 0.37% |
| 27 Dec 2023 | 53.80 | 51.90 | 54.25 | 51.50 | 454654 | 6.22% |
| 26 Dec 2023 | 50.65 | 52.20 | 52.20 | 50.30 | 42243 | -1.36% |
| 22 Dec 2023 | 51.35 | 52.00 | 52.50 | 51.10 | 53422 | 0.20% |
| 21 Dec 2023 | 51.25 | 47.85 | 51.90 | 47.85 | 110551 | 5.78% |
| 20 Dec 2023 | 48.45 | 52.45 | 53.80 | 46.25 | 126109 | -7.63% |
| 19 Dec 2023 | 52.45 | 52.60 | 54.00 | 51.70 | 92783 | 0.87% |
| 18 Dec 2023 | 52.00 | 51.25 | 53.00 | 51.15 | 62154 | -0.48% |
| 15 Dec 2023 | 52.25 | 52.80 | 53.10 | 52.00 | 77090 | -0.29% |
| 14 Dec 2023 | 52.40 | 50.35 | 54.80 | 50.35 | 351133 | 3.56% |
| 13 Dec 2023 | 50.60 | 50.10 | 51.80 | 50.10 | 39295 | 0.10% |
| 12 Dec 2023 | 50.55 | 51.95 | 51.95 | 50.50 | 61424 | -1.27% |
| 11 Dec 2023 | 51.20 | 53.55 | 53.55 | 51.10 | 90737 | -0.39% |
| 08 Dec 2023 | 51.40 | 51.05 | 52.90 | 50.70 | 212466 | 2.19% |
| 07 Dec 2023 | 50.30 | 48.50 | 51.00 | 48.20 | 157196 | 5.12% |
| 06 Dec 2023 | 47.85 | 48.80 | 48.95 | 47.35 | 57944 | -0.62% |
| 05 Dec 2023 | 48.15 | 48.80 | 48.80 | 47.50 | 59162 | -0.41% |
| 04 Dec 2023 | 48.35 | 48.40 | 49.15 | 48.00 | 75632 | 1.47% |
| 01 Dec 2023 | 47.65 | 48.00 | 48.00 | 47.05 | 39717 | 0.00% |
| 30 Nov 2023 | 47.65 | 48.20 | 48.40 | 46.95 | 45648 | -0.73% |
| 29 Nov 2023 | 48.00 | 49.35 | 49.35 | 47.70 | 30193 | -0.52% |
| 28 Nov 2023 | 48.25 | 47.85 | 48.60 | 47.65 | 54389 | 0.84% |
| 24 Nov 2023 | 47.85 | 47.50 | 48.60 | 47.50 | 37408 | 0.31% |
| 23 Nov 2023 | 47.70 | 47.50 | 47.90 | 47.50 | 27490 | -0.21% |
| 22 Nov 2023 | 47.80 | 47.20 | 48.50 | 47.10 | 43870 | 1.27% |
| 21 Nov 2023 | 47.20 | 48.00 | 48.00 | 46.95 | 29837 | 0.00% |
| 20 Nov 2023 | 47.20 | 47.65 | 48.45 | 47.10 | 40925 | -0.94% |
| 17 Nov 2023 | 47.65 | 47.65 | 48.60 | 47.40 | 48584 | 0.00% |
| 16 Nov 2023 | 47.65 | 48.25 | 48.25 | 47.55 | 31263 | 0.42% |
| 15 Nov 2023 | 47.45 | 47.55 | 47.95 | 47.30 | 35988 | -0.21% |
| 13 Nov 2023 | 47.55 | 47.65 | 48.10 | 46.50 | 56710 | -0.21% |
| 12 Nov 2023 | 47.65 | 46.50 | 48.20 | 45.50 | 116384 | -3.25% |
| 10 Nov 2023 | 49.25 | 49.40 | 49.80 | 48.75 | 25105 | 0.10% |
| 09 Nov 2023 | 49.20 | 49.55 | 50.35 | 49.00 | 32793 | -2.19% |
| 08 Nov 2023 | 50.30 | 51.30 | 51.90 | 50.00 | 60282 | -1.57% |
| 07 Nov 2023 | 51.10 | 52.40 | 52.40 | 50.50 | 62196 | 2.00% |
| 06 Nov 2023 | 50.10 | 48.15 | 50.80 | 48.15 | 125328 | 4.16% |
| 03 Nov 2023 | 48.10 | 48.50 | 48.90 | 47.60 | 25137 | 0.52% |
| 02 Nov 2023 | 47.85 | 48.50 | 48.50 | 47.20 | 32058 | 0.42% |
| 01 Nov 2023 | 47.65 | 48.15 | 48.40 | 47.50 | 15615 | -0.73% |
| 31 Oct 2023 | 48.00 | 48.25 | 49.00 | 47.50 | 23265 | -0.52% |
| 30 Oct 2023 | 48.25 | 48.35 | 49.40 | 48.00 | 17073 | -0.21% |
| 27 Oct 2023 | 48.35 | 49.40 | 49.40 | 47.80 | 33386 | 1.26% |
| 26 Oct 2023 | 47.75 | 47.55 | 48.50 | 45.95 | 54090 | 0.42% |
| 25 Oct 2023 | 47.55 | 47.50 | 51.00 | 47.05 | 48115 | 0.11% |
| 23 Oct 2023 | 47.50 | 49.75 | 49.95 | 46.50 | 61344 | -4.52% |
| 20 Oct 2023 | 49.75 | 50.20 | 50.20 | 49.50 | 19125 | -0.30% |
| 19 Oct 2023 | 49.90 | 50.00 | 50.30 | 49.00 | 21848 | -0.80% |
| 18 Oct 2023 | 50.30 | 50.15 | 50.95 | 50.15 | 25546 | -0.20% |
| 17 Oct 2023 | 50.40 | 51.00 | 51.00 | 50.20 | 27717 | 0.10% |
| 16 Oct 2023 | 50.35 | 51.40 | 51.40 | 50.10 | 50626 | -2.04% |
| 13 Oct 2023 | 51.40 | 51.50 | 51.95 | 51.00 | 40328 | -1.06% |
| 12 Oct 2023 | 51.95 | 52.00 | 52.40 | 51.30 | 60687 | 0.78% |
| 11 Oct 2023 | 51.55 | 49.75 | 52.65 | 49.10 | 91920 | 4.56% |
| 10 Oct 2023 | 49.30 | 49.20 | 49.75 | 49.00 | 29390 | 0.61% |
| 09 Oct 2023 | 49.00 | 50.05 | 50.05 | 48.45 | 59667 | -3.45% |
| 06 Oct 2023 | 50.75 | 51.45 | 51.50 | 50.10 | 28203 | -0.68% |
| 05 Oct 2023 | 51.10 | 50.50 | 51.60 | 50.30 | 52882 | 1.19% |
| 04 Oct 2023 | 50.50 | 51.00 | 51.00 | 49.80 | 49958 | 1.00% |
| 03 Oct 2023 | 50.00 | 50.85 | 52.00 | 49.75 | 59950 | -2.34% |
| 29 Sep 2023 | 51.20 | 51.30 | 52.60 | 50.40 | 52530 | -0.10% |
| 28 Sep 2023 | 51.25 | 51.75 | 52.15 | 50.80 | 41435 | -0.87% |
| 27 Sep 2023 | 51.70 | 53.00 | 53.60 | 50.90 | 103874 | -2.27% |
| 26 Sep 2023 | 52.90 | 53.65 | 55.35 | 51.00 | 497246 | 4.75% |
| 25 Sep 2023 | 50.50 | 48.30 | 51.80 | 47.05 | 97256 | 6.20% |
| 22 Sep 2023 | 47.55 | 47.80 | 48.00 | 47.05 | 13059 | 0.85% |
| 21 Sep 2023 | 47.15 | 47.50 | 47.95 | 47.00 | 20710 | -0.21% |
| 20 Sep 2023 | 47.25 | 47.55 | 48.00 | 47.10 | 22552 | -0.63% |
| 18 Sep 2023 | 47.55 | 48.25 | 48.25 | 47.20 | 29658 | -0.31% |
| 15 Sep 2023 | 47.70 | 48.50 | 48.50 | 47.05 | 25015 | -0.62% |
| 14 Sep 2023 | 48.00 | 47.80 | 48.10 | 47.00 | 22111 | 1.69% |
| 13 Sep 2023 | 47.20 | 47.30 | 48.50 | 46.00 | 68406 | -0.21% |
| 12 Sep 2023 | 47.30 | 49.50 | 49.50 | 46.05 | 58922 | -2.37% |
| 11 Sep 2023 | 48.45 | 49.00 | 49.00 | 47.85 | 48736 | 0.41% |
| 08 Sep 2023 | 48.25 | 48.50 | 49.10 | 48.00 | 26524 | -0.31% |
| 07 Sep 2023 | 48.40 | 47.70 | 48.80 | 46.55 | 45190 | 1.57% |
| 06 Sep 2023 | 47.65 | 48.00 | 48.00 | 46.90 | 37396 | 0.63% |
| 05 Sep 2023 | 47.35 | 47.10 | 48.00 | 47.00 | 26757 | -0.21% |
| 04 Sep 2023 | 47.45 | 48.50 | 49.00 | 47.00 | 41281 | -1.04% |
| 01 Sep 2023 | 47.95 | 48.00 | 48.50 | 47.50 | 24351 | -0.52% |
| 31 Aug 2023 | 48.20 | 48.75 | 48.75 | 47.10 | 13549 | 0.31% |
| 30 Aug 2023 | 48.05 | 48.20 | 48.95 | 48.00 | 30117 | 0.84% |
| 29 Aug 2023 | 47.65 | 46.40 | 48.00 | 46.40 | 44331 | 2.69% |
| 28 Aug 2023 | 46.40 | 47.35 | 47.35 | 46.00 | 48446 | -1.80% |
| 25 Aug 2023 | 47.25 | 48.10 | 48.10 | 46.00 | 39324 | -0.94% |
| 24 Aug 2023 | 47.70 | 48.40 | 48.40 | 47.00 | 30544 | -0.83% |
| 23 Aug 2023 | 48.10 | 48.45 | 48.45 | 47.10 | 22358 | 0.10% |
| 22 Aug 2023 | 48.05 | 48.00 | 48.70 | 47.40 | 44037 | -0.10% |
| 21 Aug 2023 | 48.10 | 47.90 | 49.00 | 47.65 | 36920 | 0.94% |
| 18 Aug 2023 | 47.65 | 48.70 | 48.70 | 47.00 | 48529 | -0.73% |
| 17 Aug 2023 | 48.00 | 48.85 | 48.85 | 47.55 | 38354 | -0.72% |
| 16 Aug 2023 | 48.35 | 48.10 | 48.50 | 47.00 | 32821 | 0.52% |
| 14 Aug 2023 | 48.10 | 48.80 | 48.80 | 47.15 | 59525 | -2.43% |
| 11 Aug 2023 | 49.30 | 50.30 | 50.35 | 48.65 | 101570 | -3.71% |
| 10 Aug 2023 | 51.20 | 48.25 | 52.40 | 48.05 | 148320 | 1.49% |
| 09 Aug 2023 | 50.45 | 50.45 | 50.45 | 50.45 | 66798 | -4.99% |
| 08 Aug 2023 | 53.10 | 53.10 | 53.10 | 53.10 | 32180 | -5.01% |
| 07 Aug 2023 | 55.90 | 56.95 | 57.50 | 55.25 | 31215 | 0.27% |
| 04 Aug 2023 | 55.75 | 55.60 | 57.25 | 54.50 | 34866 | 0.45% |
| 03 Aug 2023 | 55.50 | 55.40 | 56.50 | 54.50 | 32199 | 0.18% |
| 02 Aug 2023 | 55.40 | 56.95 | 56.95 | 54.30 | 47403 | -1.07% |
| 01 Aug 2023 | 56.00 | 56.30 | 56.75 | 55.10 | 28448 | 1.08% |
| 31 Jul 2023 | 55.40 | 56.30 | 57.00 | 54.25 | 32191 | -0.81% |
| 28 Jul 2023 | 55.85 | 56.10 | 57.90 | 54.90 | 40998 | -1.50% |
| 27 Jul 2023 | 56.70 | 56.00 | 58.45 | 56.00 | 39947 | -1.13% |
| 26 Jul 2023 | 57.35 | 59.50 | 59.50 | 56.30 | 64547 | 0.61% |
| 25 Jul 2023 | 57.00 | 55.95 | 57.20 | 54.95 | 150269 | 4.59% |
| 24 Jul 2023 | 54.50 | 51.90 | 54.50 | 51.90 | 54499 | 4.91% |
| 21 Jul 2023 | 51.95 | 52.65 | 53.10 | 51.55 | 39011 | -1.33% |
| 20 Jul 2023 | 52.65 | 53.30 | 53.50 | 52.05 | 21439 | -1.03% |
| 19 Jul 2023 | 53.20 | 53.05 | 53.65 | 52.05 | 30696 | 0.28% |
| 18 Jul 2023 | 53.05 | 53.30 | 53.35 | 51.95 | 41895 | 0.38% |
| 17 Jul 2023 | 52.85 | 52.35 | 53.40 | 51.05 | 38795 | 0.86% |
| 14 Jul 2023 | 52.40 | 52.80 | 53.75 | 52.00 | 39145 | -0.76% |
| 13 Jul 2023 | 52.80 | 53.65 | 54.20 | 52.60 | 32234 | -1.58% |
| 12 Jul 2023 | 53.65 | 53.85 | 54.35 | 53.05 | 41146 | -0.37% |
| 11 Jul 2023 | 53.85 | 54.90 | 54.90 | 53.30 | 58116 | -2.62% |
| 10 Jul 2023 | 55.30 | 56.25 | 56.25 | 54.10 | 68266 | -1.78% |
| 07 Jul 2023 | 56.30 | 55.95 | 56.90 | 55.00 | 33370 | 0.27% |
| 06 Jul 2023 | 56.15 | 57.70 | 57.70 | 54.15 | 65986 | -1.49% |
| 05 Jul 2023 | 57.00 | 56.00 | 57.45 | 55.50 | 44585 | 2.24% |
| 04 Jul 2023 | 55.75 | 56.20 | 57.10 | 55.10 | 46071 | 0.63% |
| 03 Jul 2023 | 55.40 | 56.70 | 56.70 | 55.25 | 65298 | -2.55% |
| 30 Jun 2023 | 56.85 | 57.30 | 57.95 | 56.10 | 45947 | -1.13% |
| 28 Jun 2023 | 57.50 | 58.50 | 58.50 | 55.25 | 45966 | 0.35% |
| 27 Jun 2023 | 57.30 | 58.90 | 59.50 | 56.10 | 80679 | 0.09% |
| 26 Jun 2023 | 57.25 | 60.00 | 60.00 | 56.00 | 148573 | -2.88% |
| 23 Jun 2023 | 58.95 | 54.15 | 58.95 | 54.00 | 115055 | 4.99% |
| 22 Jun 2023 | 56.15 | 56.15 | 56.15 | 56.15 | 70100 | -4.99% |
| 21 Jun 2023 | 59.10 | 60.00 | 60.00 | 59.10 | 46494 | -4.98% |
| 20 Jun 2023 | 62.20 | 67.00 | 67.00 | 62.20 | 134525 | -4.97% |
| 19 Jun 2023 | 65.45 | 64.00 | 67.20 | 62.20 | 156826 | 2.27% |
| 16 Jun 2023 | 64.00 | 70.50 | 70.50 | 63.50 | 966951 | -9.22% |
| 15 Jun 2023 | 70.50 | 70.25 | 75.50 | 68.50 | 3567900 | 6.66% |
| 14 Jun 2023 | 66.10 | 58.50 | 67.00 | 58.00 | 3625877 | 18.04% |
| 13 Jun 2023 | 56.00 | 53.65 | 56.00 | 51.05 | 2451682 | 19.91% |
| 12 Jun 2023 | 46.70 | 47.45 | 47.45 | 46.25 | 45221 | -1.16% |
| 09 Jun 2023 | 47.25 | 48.50 | 48.50 | 47.00 | 45531 | -1.66% |
| 08 Jun 2023 | 48.05 | 49.90 | 50.80 | 47.85 | 50127 | -2.44% |
| 07 Jun 2023 | 49.25 | 50.05 | 52.00 | 48.30 | 179848 | -0.81% |
| 06 Jun 2023 | 49.65 | 46.35 | 52.30 | 45.10 | 399828 | 8.52% |
| 05 Jun 2023 | 45.75 | 45.65 | 46.50 | 45.05 | 41722 | 0.99% |
| 02 Jun 2023 | 45.30 | 46.60 | 46.60 | 44.40 | 41105 | 0.11% |
| 01 Jun 2023 | 45.25 | 46.00 | 46.00 | 44.85 | 28284 | 0.33% |
| 31 May 2023 | 45.10 | 44.70 | 45.25 | 44.30 | 35907 | 1.69% |
| 30 May 2023 | 44.35 | 46.10 | 46.85 | 43.80 | 80058 | -2.85% |
| 29 May 2023 | 45.65 | 48.00 | 48.00 | 45.05 | 66093 | -4.10% |
| 26 May 2023 | 47.60 | 48.55 | 49.35 | 47.30 | 56308 | 0.53% |
| 25 May 2023 | 47.35 | 49.00 | 49.00 | 46.95 | 109107 | -1.97% |
| 24 May 2023 | 48.30 | 46.10 | 49.55 | 45.70 | 522268 | 11.16% |
| 23 May 2023 | 43.45 | 43.00 | 43.70 | 41.55 | 40569 | 0.93% |
| 22 May 2023 | 43.05 | 43.20 | 43.70 | 42.50 | 43494 | -0.58% |
| 19 May 2023 | 43.30 | 42.00 | 44.30 | 42.00 | 86748 | 2.24% |
| 18 May 2023 | 42.35 | 42.60 | 43.10 | 42.20 | 15317 | -0.12% |
| 17 May 2023 | 42.40 | 43.05 | 43.05 | 42.30 | 14151 | -0.35% |
| 16 May 2023 | 42.55 | 42.25 | 43.40 | 42.10 | 30843 | -0.47% |
| 15 May 2023 | 42.75 | 44.35 | 44.35 | 42.10 | 31532 | -1.50% |
| 12 May 2023 | 43.40 | 42.55 | 43.70 | 42.50 | 45867 | 1.76% |
| 11 May 2023 | 42.65 | 42.55 | 43.30 | 42.05 | 25453 | 0.24% |
| 10 May 2023 | 42.55 | 42.95 | 42.95 | 42.30 | 13815 | 0.35% |
| 09 May 2023 | 42.40 | 42.25 | 43.00 | 42.25 | 64872 | -0.70% |
| 08 May 2023 | 42.70 | 42.35 | 43.70 | 42.25 | 38776 | -1.04% |
| 05 May 2023 | 43.15 | 43.80 | 43.90 | 42.80 | 24805 | 0.12% |
| 04 May 2023 | 43.10 | 43.45 | 43.90 | 43.05 | 21138 | -0.81% |
| 03 May 2023 | 43.45 | 43.85 | 45.10 | 43.00 | 46995 | 0.35% |
| 02 May 2023 | 43.30 | 42.75 | 43.90 | 42.75 | 34211 | 1.64% |
| 28 Apr 2023 | 42.60 | 42.75 | 43.05 | 41.50 | 39813 | -0.58% |
| 27 Apr 2023 | 42.85 | 43.65 | 43.65 | 42.75 | 20241 | -0.58% |
| 26 Apr 2023 | 43.10 | 43.10 | 44.00 | 42.80 | 19587 | 0.82% |
| 25 Apr 2023 | 42.75 | 42.35 | 43.15 | 42.35 | 14736 | 0.23% |
| 24 Apr 2023 | 42.65 | 43.35 | 43.35 | 41.90 | 22006 | 1.79% |
| 21 Apr 2023 | 41.90 | 43.40 | 43.40 | 41.35 | 17598 | -2.22% |
| 20 Apr 2023 | 42.85 | 42.35 | 43.30 | 42.10 | 26714 | 1.66% |
| 19 Apr 2023 | 42.15 | 42.25 | 42.65 | 41.60 | 19238 | 0.48% |
| 18 Apr 2023 | 41.95 | 41.10 | 42.50 | 41.10 | 25771 | 0.60% |
| 17 Apr 2023 | 41.70 | 42.90 | 42.90 | 41.05 | 50208 | -2.68% |
| 13 Apr 2023 | 42.85 | 43.70 | 43.70 | 42.10 | 30062 | -1.04% |
| 12 Apr 2023 | 43.30 | 43.15 | 44.00 | 42.80 | 49413 | 1.17% |
| 11 Apr 2023 | 42.80 | 42.00 | 43.30 | 41.40 | 140301 | 6.20% |
| 10 Apr 2023 | 40.30 | 41.85 | 41.85 | 40.05 | 32969 | -2.07% |
| 06 Apr 2023 | 41.15 | 41.40 | 41.40 | 40.80 | 27711 | 1.48% |
| 05 Apr 2023 | 40.55 | 39.80 | 40.85 | 38.80 | 101277 | 3.84% |
| 03 Apr 2023 | 39.05 | 37.10 | 39.35 | 37.10 | 66253 | 5.26% |
| 31 Mar 2023 | 37.10 | 37.00 | 39.00 | 36.40 | 56542 | 0.54% |
| 29 Mar 2023 | 36.90 | 36.95 | 37.85 | 36.30 | 56128 | 0.96% |
| 28 Mar 2023 | 36.55 | 38.00 | 39.35 | 35.30 | 87531 | -5.56% |
| 27 Mar 2023 | 38.70 | 39.90 | 40.20 | 38.40 | 34702 | -2.64% |
| 24 Mar 2023 | 39.75 | 40.95 | 40.95 | 39.50 | 59554 | -1.36% |
| 23 Mar 2023 | 40.30 | 41.70 | 41.70 | 40.10 | 45463 | -1.59% |
| 22 Mar 2023 | 40.95 | 41.00 | 41.55 | 40.50 | 24082 | 1.36% |
| 21 Mar 2023 | 40.40 | 41.75 | 41.75 | 40.00 | 35726 | -0.49% |
| 20 Mar 2023 | 40.60 | 40.00 | 41.80 | 39.90 | 37535 | -0.85% |
| 17 Mar 2023 | 40.95 | 40.70 | 41.20 | 40.50 | 20898 | 0.61% |
| 16 Mar 2023 | 40.70 | 41.45 | 41.45 | 40.50 | 20601 | 0.12% |
| 15 Mar 2023 | 40.65 | 41.90 | 41.90 | 40.15 | 34806 | -0.61% |
| 14 Mar 2023 | 40.90 | 41.80 | 43.15 | 40.55 | 77822 | -2.15% |
| 13 Mar 2023 | 41.80 | 43.75 | 43.80 | 39.60 | 97797 | -3.02% |
| 10 Mar 2023 | 43.10 | 42.65 | 44.25 | 42.50 | 26375 | -0.81% |
| 09 Mar 2023 | 43.45 | 45.00 | 45.00 | 43.25 | 30832 | -1.70% |
| 08 Mar 2023 | 44.20 | 43.15 | 45.00 | 42.65 | 50738 | 2.43% |
| 06 Mar 2023 | 43.15 | 43.75 | 44.00 | 42.65 | 39149 | -0.23% |
| 03 Mar 2023 | 43.25 | 43.90 | 43.90 | 42.60 | 32872 | 0.00% |
| 02 Mar 2023 | 43.25 | 42.90 | 43.90 | 42.50 | 31600 | 1.76% |
| 01 Mar 2023 | 42.50 | 41.95 | 43.25 | 40.90 | 61718 | 3.66% |
| 28 Feb 2023 | 41.00 | 42.20 | 42.60 | 39.90 | 129501 | -1.80% |
| 27 Feb 2023 | 41.75 | 42.95 | 44.45 | 39.70 | 114957 | -5.01% |
| 24 Feb 2023 | 43.95 | 44.40 | 44.50 | 43.40 | 20619 | 1.03% |
| 23 Feb 2023 | 43.50 | 43.50 | 44.55 | 43.00 | 27291 | -1.14% |
| 22 Feb 2023 | 44.00 | 44.95 | 44.95 | 43.80 | 24645 | -1.46% |
| 21 Feb 2023 | 44.65 | 44.85 | 45.60 | 44.25 | 26699 | -0.45% |
| 20 Feb 2023 | 44.85 | 45.60 | 46.00 | 44.45 | 31285 | -1.64% |
| 17 Feb 2023 | 45.60 | 46.40 | 46.40 | 45.25 | 17478 | 0.11% |
| 16 Feb 2023 | 45.55 | 46.70 | 46.70 | 45.35 | 74649 | -0.76% |
| 15 Feb 2023 | 45.90 | 46.50 | 46.55 | 45.70 | 15038 | 0.22% |
| 14 Feb 2023 | 45.80 | 47.20 | 47.20 | 45.40 | 31198 | -2.03% |
| 13 Feb 2023 | 46.75 | 46.50 | 47.20 | 46.45 | 20314 | -0.11% |
| 10 Feb 2023 | 46.80 | 47.75 | 47.75 | 45.75 | 54492 | 1.52% |
| 09 Feb 2023 | 46.10 | 46.30 | 49.00 | 45.00 | 88393 | -2.95% |
| 08 Feb 2023 | 47.50 | 47.95 | 49.90 | 47.05 | 41829 | 0.53% |
| 07 Feb 2023 | 47.25 | 47.75 | 48.25 | 47.00 | 51331 | -1.05% |
| 06 Feb 2023 | 47.75 | 46.90 | 48.45 | 46.20 | 52334 | 4.14% |
| 03 Feb 2023 | 45.85 | 47.35 | 47.55 | 45.00 | 65412 | 0.22% |
| 02 Feb 2023 | 45.75 | 46.45 | 47.40 | 45.20 | 54853 | -1.08% |
| 01 Feb 2023 | 46.25 | 49.00 | 49.00 | 45.40 | 78807 | -0.96% |
| 31 Jan 2023 | 46.70 | 47.20 | 47.60 | 44.85 | 115338 | 1.97% |
| 30 Jan 2023 | 45.80 | 48.95 | 48.95 | 44.60 | 132437 | -3.78% |
| 27 Jan 2023 | 47.60 | 49.60 | 49.60 | 46.85 | 58944 | -2.56% |
| 25 Jan 2023 | 48.85 | 49.60 | 49.60 | 48.50 | 26902 | 0.10% |
| 24 Jan 2023 | 48.80 | 50.15 | 50.15 | 48.50 | 54056 | -2.11% |
| 23 Jan 2023 | 49.85 | 50.60 | 51.00 | 49.20 | 103013 | -0.50% |
| 20 Jan 2023 | 50.10 | 52.20 | 52.20 | 49.75 | 57555 | -0.60% |
| 19 Jan 2023 | 50.40 | 51.30 | 51.50 | 50.10 | 47835 | -0.30% |
| 18 Jan 2023 | 50.55 | 52.00 | 53.35 | 50.10 | 126132 | -2.88% |
| 17 Jan 2023 | 52.05 | 51.35 | 52.85 | 50.85 | 67687 | 1.46% |
| 16 Jan 2023 | 51.30 | 51.70 | 52.70 | 50.20 | 67316 | 0.10% |
| 13 Jan 2023 | 51.25 | 51.70 | 52.80 | 50.60 | 103648 | 0.59% |
| 12 Jan 2023 | 50.95 | 52.10 | 53.00 | 50.55 | 86256 | -2.86% |
| 11 Jan 2023 | 52.45 | 52.70 | 52.90 | 52.00 | 53876 | -0.38% |
| 10 Jan 2023 | 52.65 | 52.40 | 54.20 | 52.00 | 103704 | 0.48% |
| 09 Jan 2023 | 52.40 | 55.00 | 56.50 | 52.00 | 298680 | -2.15% |
| 06 Jan 2023 | 53.55 | 48.85 | 54.50 | 48.80 | 990451 | 12.26% |
| 05 Jan 2023 | 47.70 | 48.65 | 48.65 | 47.45 | 21364 | -1.95% |
| 04 Jan 2023 | 48.65 | 49.25 | 49.90 | 48.30 | 24967 | -0.71% |
| 03 Jan 2023 | 49.00 | 48.45 | 49.20 | 47.55 | 51146 | 2.51% |
| 02 Jan 2023 | 47.80 | 47.60 | 48.15 | 47.15 | 80447 | 0.42% |
| 30 Dec 2022 | 47.60 | 48.15 | 48.20 | 47.00 | 39652 | 1.28% |
| 29 Dec 2022 | 47.00 | 48.60 | 48.60 | 46.40 | 39512 | -1.05% |
| 28 Dec 2022 | 47.50 | 46.70 | 47.70 | 45.40 | 38278 | 3.37% |
| 27 Dec 2022 | 45.95 | 45.95 | 46.75 | 45.20 | 43590 | 1.32% |
| 26 Dec 2022 | 45.35 | 41.30 | 45.90 | 41.10 | 82251 | 6.58% |
| 23 Dec 2022 | 42.55 | 45.75 | 45.75 | 42.00 | 102110 | -6.99% |
| 22 Dec 2022 | 45.75 | 48.50 | 48.50 | 44.90 | 88088 | -4.19% |
| 21 Dec 2022 | 47.75 | 50.45 | 50.45 | 47.50 | 67726 | -3.34% |
| 20 Dec 2022 | 49.40 | 50.50 | 50.50 | 49.10 | 33404 | -0.40% |
| 19 Dec 2022 | 49.60 | 51.50 | 51.50 | 49.35 | 51956 | -0.80% |
| 16 Dec 2022 | 50.00 | 51.20 | 51.20 | 49.00 | 68749 | -1.38% |
| 15 Dec 2022 | 50.70 | 51.70 | 52.00 | 50.10 | 99836 | -0.39% |
| 14 Dec 2022 | 50.90 | 51.95 | 51.95 | 50.70 | 58702 | -0.97% |
| 13 Dec 2022 | 51.40 | 52.20 | 52.50 | 51.00 | 116832 | 0.19% |
| 12 Dec 2022 | 51.30 | 50.00 | 52.00 | 50.00 | 135696 | 3.12% |
| 09 Dec 2022 | 49.75 | 48.80 | 52.30 | 48.00 | 330738 | 3.11% |
| 08 Dec 2022 | 48.25 | 48.70 | 48.70 | 47.50 | 38470 | 0.94% |
| 07 Dec 2022 | 47.80 | 48.50 | 48.50 | 47.40 | 31439 | -0.52% |
| 06 Dec 2022 | 48.05 | 49.05 | 49.45 | 47.00 | 74316 | -2.04% |
| 05 Dec 2022 | 49.05 | 48.60 | 49.70 | 48.60 | 66250 | 0.93% |
| 02 Dec 2022 | 48.60 | 49.00 | 49.00 | 47.40 | 46790 | 0.62% |
| 01 Dec 2022 | 48.30 | 48.35 | 49.35 | 47.70 | 109680 | -0.10% |
| 30 Nov 2022 | 48.35 | 48.30 | 49.85 | 47.25 | 224749 | 1.79% |
| 29 Nov 2022 | 47.50 | 44.00 | 48.50 | 44.00 | 195255 | 7.10% |
| 28 Nov 2022 | 44.35 | 45.00 | 45.00 | 43.00 | 67386 | 1.26% |
| 25 Nov 2022 | 43.80 | 46.50 | 46.50 | 42.55 | 211729 | -1.46% |
| 24 Nov 2022 | 44.45 | 46.45 | 46.70 | 39.95 | 440148 | -4.10% |
| 23 Nov 2022 | 46.35 | 47.40 | 47.65 | 46.00 | 93280 | -2.22% |
| 22 Nov 2022 | 47.40 | 47.50 | 47.95 | 47.35 | 25103 | -1.15% |
| 21 Nov 2022 | 47.95 | 48.95 | 48.95 | 47.30 | 49533 | -0.10% |
| 18 Nov 2022 | 48.00 | 49.20 | 49.20 | 47.80 | 19875 | -0.41% |
| 17 Nov 2022 | 48.20 | 50.00 | 50.00 | 48.00 | 41426 | -1.43% |
| 16 Nov 2022 | 48.90 | 50.40 | 50.80 | 48.70 | 68470 | -1.11% |
| 15 Nov 2022 | 49.45 | 50.00 | 50.65 | 49.25 | 89132 | 2.06% |
| 14 Nov 2022 | 48.45 | 48.60 | 49.50 | 47.65 | 48779 | 1.89% |
| 11 Nov 2022 | 47.55 | 48.70 | 48.70 | 47.30 | 44332 | -0.42% |
| 10 Nov 2022 | 47.75 | 48.60 | 48.65 | 47.20 | 30918 | -0.52% |
| 09 Nov 2022 | 48.00 | 48.00 | 48.80 | 48.00 | 31296 | -0.21% |
| 07 Nov 2022 | 48.10 | 48.05 | 48.95 | 48.05 | 28600 | -0.41% |
| 04 Nov 2022 | 48.30 | 48.60 | 49.45 | 47.35 | 69823 | 0.31% |
| 03 Nov 2022 | 48.15 | 48.35 | 48.60 | 47.50 | 23808 | -0.41% |
| 02 Nov 2022 | 48.35 | 48.00 | 48.80 | 47.05 | 47743 | 1.15% |
| 01 Nov 2022 | 47.80 | 47.90 | 48.35 | 47.70 | 21432 | 0.21% |
| 31 Oct 2022 | 47.70 | 49.15 | 49.15 | 47.55 | 36442 | -0.93% |
| 28 Oct 2022 | 48.15 | 49.15 | 49.15 | 47.85 | 27525 | 0.00% |
| 27 Oct 2022 | 48.15 | 47.75 | 48.95 | 47.75 | 28070 | -0.21% |
| 25 Oct 2022 | 48.25 | 50.50 | 50.50 | 47.80 | 62665 | -3.21% |
| 24 Oct 2022 | 49.85 | 48.85 | 51.40 | 43.60 | 22342 | 1.12% |
| 21 Oct 2022 | 49.30 | 50.85 | 50.85 | 49.00 | 38142 | -0.40% |
| 20 Oct 2022 | 49.50 | 50.00 | 51.40 | 49.10 | 32438 | -0.60% |
| 19 Oct 2022 | 49.80 | 52.35 | 52.35 | 49.40 | 51819 | -3.39% |
| 18 Oct 2022 | 51.55 | 51.70 | 52.70 | 50.10 | 133838 | 1.58% |
| 17 Oct 2022 | 50.75 | 47.25 | 52.10 | 46.55 | 287120 | 7.75% |
| 14 Oct 2022 | 47.10 | 47.20 | 47.95 | 47.00 | 23321 | -0.11% |
| 13 Oct 2022 | 47.15 | 47.15 | 47.90 | 47.00 | 27677 | -0.21% |
| 12 Oct 2022 | 47.25 | 48.00 | 48.45 | 47.10 | 41273 | -0.94% |
| 11 Oct 2022 | 47.70 | 48.70 | 48.90 | 47.20 | 50706 | -0.31% |
| 10 Oct 2022 | 47.85 | 47.00 | 48.40 | 47.00 | 74953 | -3.14% |
| 07 Oct 2022 | 49.40 | 49.50 | 49.60 | 48.60 | 27629 | 1.23% |
| 06 Oct 2022 | 48.80 | 48.65 | 49.65 | 47.75 | 43064 | 2.31% |
| 04 Oct 2022 | 47.70 | 48.00 | 48.10 | 47.00 | 37746 | 1.38% |
| 03 Oct 2022 | 47.05 | 48.50 | 48.50 | 46.50 | 28412 | -1.16% |
| 30 Sep 2022 | 47.60 | 48.45 | 49.10 | 47.15 | 56341 | 0.21% |
| 29 Sep 2022 | 47.50 | 49.40 | 49.45 | 47.00 | 36284 | -0.42% |
| 28 Sep 2022 | 47.70 | 47.00 | 49.00 | 46.40 | 140796 | 2.14% |
| 27 Sep 2022 | 46.70 | 48.00 | 48.75 | 46.00 | 100516 | -1.37% |
| 26 Sep 2022 | 47.35 | 49.95 | 49.95 | 47.00 | 84852 | -4.25% |
| 23 Sep 2022 | 49.45 | 51.00 | 51.05 | 49.10 | 53391 | -2.27% |
| 22 Sep 2022 | 50.60 | 51.50 | 51.55 | 50.20 | 35702 | -0.30% |
| 21 Sep 2022 | 50.75 | 51.00 | 51.25 | 50.40 | 39224 | -0.59% |
| 20 Sep 2022 | 51.05 | 51.00 | 51.30 | 50.95 | 42220 | 0.29% |
| 19 Sep 2022 | 50.90 | 50.65 | 51.90 | 50.65 | 43743 | -0.49% |
| 16 Sep 2022 | 51.15 | 52.10 | 52.10 | 50.60 | 63156 | -0.39% |
| 15 Sep 2022 | 51.35 | 51.50 | 52.60 | 50.50 | 75788 | -0.29% |
| 14 Sep 2022 | 51.50 | 52.20 | 52.20 | 51.35 | 81561 | -1.34% |
| 13 Sep 2022 | 52.20 | 52.20 | 52.60 | 52.00 | 56953 | 0.00% |
| 12 Sep 2022 | 52.20 | 52.80 | 52.80 | 52.00 | 61178 | 0.58% |
| 09 Sep 2022 | 51.90 | 52.80 | 52.80 | 51.80 | 72980 | -1.14% |
| 08 Sep 2022 | 52.50 | 53.00 | 53.00 | 52.20 | 66552 | 0.77% |
| 07 Sep 2022 | 52.10 | 52.95 | 52.95 | 52.00 | 57728 | -0.29% |
| 06 Sep 2022 | 52.25 | 52.75 | 53.20 | 52.10 | 56910 | -0.48% |
| 05 Sep 2022 | 52.50 | 52.90 | 52.90 | 51.70 | 77882 | 0.86% |
| 02 Sep 2022 | 52.05 | 52.45 | 52.55 | 51.90 | 55079 | -0.38% |
| 01 Sep 2022 | 52.25 | 52.20 | 52.50 | 50.90 | 91398 | 0.87% |
| 30 Aug 2022 | 51.80 | 52.00 | 52.25 | 51.35 | 58717 | 1.07% |
| 29 Aug 2022 | 51.25 | 51.75 | 53.40 | 48.25 | 103306 | -0.97% |
| 26 Aug 2022 | 51.75 | 52.00 | 52.25 | 51.50 | 90506 | -0.29% |
| 25 Aug 2022 | 51.90 | 52.75 | 52.80 | 51.80 | 45058 | -0.19% |
| 24 Aug 2022 | 52.00 | 52.20 | 53.50 | 51.60 | 100846 | -0.38% |
| 23 Aug 2022 | 52.20 | 52.00 | 52.75 | 52.00 | 45738 | 0.00% |
| 22 Aug 2022 | 52.20 | 53.00 | 53.00 | 52.00 | 61771 | 0.19% |
| 19 Aug 2022 | 52.10 | 52.80 | 53.60 | 51.25 | 126447 | -1.61% |
| 18 Aug 2022 | 52.95 | 53.50 | 53.70 | 52.30 | 65594 | 0.00% |
| 17 Aug 2022 | 52.95 | 53.50 | 53.50 | 52.55 | 50498 | 0.57% |
| 16 Aug 2022 | 52.65 | 53.50 | 53.85 | 52.40 | 71770 | 0.00% |
| 12 Aug 2022 | 52.65 | 52.30 | 53.85 | 51.70 | 119493 | 0.48% |
| 11 Aug 2022 | 52.40 | 54.25 | 54.25 | 52.20 | 215769 | -4.81% |
| 10 Aug 2022 | 55.05 | 56.95 | 56.95 | 54.80 | 50847 | -1.78% |
| 08 Aug 2022 | 56.05 | 55.15 | 56.90 | 54.60 | 144018 | 1.82% |
| 05 Aug 2022 | 55.05 | 54.05 | 55.70 | 54.05 | 63380 | 0.46% |
| 04 Aug 2022 | 54.80 | 56.80 | 57.00 | 54.00 | 109715 | -2.75% |
| 03 Aug 2022 | 56.35 | 53.65 | 58.20 | 53.60 | 478961 | 5.03% |
| 02 Aug 2022 | 53.65 | 52.95 | 53.95 | 52.85 | 50348 | 1.32% |
| 01 Aug 2022 | 52.95 | 53.00 | 53.15 | 52.40 | 62964 | 1.15% |
| 29 Jul 2022 | 52.35 | 53.20 | 53.20 | 52.10 | 34942 | 0.29% |
| 28 Jul 2022 | 52.20 | 51.80 | 52.95 | 51.75 | 73033 | 0.19% |
| 27 Jul 2022 | 52.10 | 52.60 | 52.90 | 51.85 | 33569 | -0.19% |
| 26 Jul 2022 | 52.20 | 52.10 | 53.15 | 51.85 | 37757 | 0.10% |
| 25 Jul 2022 | 52.15 | 53.00 | 53.75 | 51.10 | 77261 | -2.71% |
| 22 Jul 2022 | 53.60 | 53.90 | 55.00 | 53.25 | 76182 | -1.47% |
| 21 Jul 2022 | 54.40 | 55.00 | 55.40 | 54.05 | 80973 | -0.37% |
| 20 Jul 2022 | 54.60 | 54.90 | 55.80 | 54.00 | 110731 | -0.55% |
| 19 Jul 2022 | 54.90 | 55.80 | 55.80 | 54.55 | 62246 | -0.54% |
| 18 Jul 2022 | 55.20 | 55.70 | 56.25 | 54.90 | 91296 | 1.75% |
| 15 Jul 2022 | 54.25 | 54.10 | 55.65 | 53.95 | 53267 | 0.37% |
| 14 Jul 2022 | 54.05 | 54.15 | 56.45 | 53.35 | 117313 | -1.73% |
| 13 Jul 2022 | 55.00 | 56.00 | 57.45 | 54.65 | 167576 | 0.46% |
| 12 Jul 2022 | 54.75 | 52.25 | 56.40 | 51.65 | 282833 | 4.78% |
| 11 Jul 2022 | 52.25 | 52.00 | 52.80 | 51.60 | 63036 | -1.23% |
| 08 Jul 2022 | 52.90 | 52.85 | 53.25 | 52.00 | 115571 | 0.95% |
| 07 Jul 2022 | 52.40 | 51.85 | 54.05 | 51.25 | 249926 | 2.04% |
| 06 Jul 2022 | 51.35 | 51.10 | 53.15 | 49.15 | 259741 | 0.69% |
| 05 Jul 2022 | 51.00 | 51.70 | 52.10 | 50.75 | 72812 | -0.87% |
| 04 Jul 2022 | 51.45 | 52.45 | 52.65 | 50.80 | 159411 | -1.34% |
| 01 Jul 2022 | 52.15 | 50.75 | 54.00 | 49.20 | 164195 | 4.09% |
| 30 Jun 2022 | 50.10 | 50.35 | 51.60 | 50.00 | 74925 | -2.24% |
| 29 Jun 2022 | 51.25 | 51.00 | 51.75 | 50.80 | 34536 | -0.39% |
| 28 Jun 2022 | 51.45 | 51.80 | 52.45 | 51.05 | 88444 | -0.77% |
| 27 Jun 2022 | 51.85 | 51.50 | 52.45 | 51.40 | 60454 | 1.47% |
| 24 Jun 2022 | 51.10 | 50.65 | 51.60 | 50.65 | 52398 | 0.00% |
| 23 Jun 2022 | 51.10 | 51.50 | 51.50 | 50.50 | 94172 | 0.89% |
| 22 Jun 2022 | 50.65 | 50.00 | 51.75 | 49.30 | 93503 | -0.20% |
| 21 Jun 2022 | 50.75 | 50.65 | 52.05 | 50.10 | 93831 | -0.68% |
| 20 Jun 2022 | 51.10 | 50.10 | 51.70 | 49.45 | 201226 | 0.29% |
| 17 Jun 2022 | 50.95 | 52.00 | 52.95 | 50.00 | 130877 | -2.30% |
| 16 Jun 2022 | 52.15 | 55.30 | 55.30 | 51.35 | 167758 | -3.78% |
| 15 Jun 2022 | 54.20 | 55.85 | 55.85 | 53.70 | 96220 | -1.45% |
| 14 Jun 2022 | 55.00 | 54.85 | 55.75 | 52.90 | 400081 | 2.04% |
| 13 Jun 2022 | 53.90 | 52.70 | 56.00 | 51.30 | 597161 | 0.56% |
| 10 Jun 2022 | 53.60 | 54.00 | 56.35 | 53.30 | 628620 | -3.25% |
| 09 Jun 2022 | 55.40 | 55.95 | 57.45 | 54.25 | 692528 | -1.42% |
| 08 Jun 2022 | 56.20 | 52.20 | 57.90 | 51.55 | 1190282 | 8.49% |
| 07 Jun 2022 | 51.80 | 51.95 | 52.80 | 51.00 | 715367 | -1.99% |
| 06 Jun 2022 | 52.85 | 54.00 | 54.65 | 52.15 | 1032105 | -0.94% |
| 03 Jun 2022 | 53.35 | 53.70 | 54.60 | 52.90 | 556519 | -0.56% |
| 02 Jun 2022 | 53.65 | 53.20 | 54.80 | 53.20 | 853574 | -0.74% |
| 01 Jun 2022 | 54.05 | 54.10 | 55.25 | 53.45 | 357971 | -0.37% |
| 31 May 2022 | 54.25 | 54.40 | 55.30 | 53.30 | 597691 | 0.74% |
| 30 May 2022 | 53.85 | 55.00 | 55.75 | 52.50 | 524871 | -1.19% |
| 27 May 2022 | 54.50 | 55.00 | 55.85 | 53.90 | 487442 | -0.18% |
| 26 May 2022 | 54.60 | 56.00 | 57.00 | 52.15 | 479800 | -3.87% |
| 25 May 2022 | 56.80 | 55.50 | 59.25 | 54.50 | 436479 | 2.34% |
| 24 May 2022 | 55.50 | 58.00 | 59.00 | 54.65 | 262580 | -3.90% |
| 23 May 2022 | 57.75 | 58.00 | 59.60 | 57.25 | 153509 | -1.11% |
| 20 May 2022 | 58.40 | 58.50 | 59.95 | 57.30 | 177090 | 2.73% |
| 19 May 2022 | 56.85 | 58.00 | 58.50 | 55.50 | 217507 | -3.64% |
| 18 May 2022 | 59.00 | 60.35 | 60.35 | 58.45 | 177267 | 0.25% |
| 17 May 2022 | 58.85 | 59.00 | 60.50 | 58.05 | 241713 | 1.29% |
| 16 May 2022 | 58.10 | 62.40 | 62.40 | 57.55 | 261288 | -4.20% |
| 13 May 2022 | 60.65 | 62.05 | 64.85 | 60.00 | 517585 | 1.25% |
| 12 May 2022 | 59.90 | 56.00 | 65.05 | 52.25 | 1417281 | 7.35% |
| 11 May 2022 | 55.80 | 58.05 | 62.10 | 54.50 | 508373 | -6.06% |
| 10 May 2022 | 59.40 | 67.00 | 67.65 | 57.30 | 1098554 | -14.84% |
| 09 May 2022 | 69.75 | 66.00 | 72.70 | 64.90 | 2953581 | 12.59% |
| 06 May 2022 | 61.95 | 50.05 | 61.95 | 47.00 | 1964420 | 19.94% |
| 05 May 2022 | 51.65 | 57.90 | 57.90 | 51.10 | 446772 | -8.58% |
| 04 May 2022 | 56.50 | 62.45 | 63.45 | 56.05 | 607847 | -9.53% |
| 02 May 2022 | 62.45 | 64.15 | 64.45 | 61.20 | 186018 | -2.65% |
| 29 Apr 2022 | 64.15 | 68.00 | 68.30 | 63.75 | 236898 | -3.32% |
| 28 Apr 2022 | 66.35 | 66.30 | 68.90 | 63.00 | 543749 | 2.08% |
| 27 Apr 2022 | 65.00 | 68.70 | 68.75 | 62.00 | 525087 | -5.39% |
| 26 Apr 2022 | 68.70 | 70.00 | 72.80 | 67.90 | 538988 | -1.15% |
| 25 Apr 2022 | 69.50 | 74.90 | 74.90 | 65.55 | 911454 | -7.46% |
| 22 Apr 2022 | 75.10 | 72.00 | 75.10 | 72.00 | 283754 | 4.96% |
| 21 Apr 2022 | 71.55 | 66.80 | 71.55 | 65.05 | 542870 | 4.99% |
| 20 Apr 2022 | 68.15 | 68.15 | 68.15 | 68.15 | 117327 | -4.95% |
| 19 Apr 2022 | 71.70 | 71.80 | 73.95 | 71.70 | 223893 | -4.97% |
| 18 Apr 2022 | 75.45 | 75.45 | 75.45 | 75.45 | 110539 | -4.97% |
| 13 Apr 2022 | 79.40 | 79.40 | 81.90 | 79.40 | 1045939 | -4.97% |
| 12 Apr 2022 | 83.55 | 92.25 | 92.25 | 83.55 | 674639 | -4.95% |
| 11 Apr 2022 | 87.90 | 87.90 | 87.90 | 87.90 | 113075 | 4.96% |
| 08 Apr 2022 | 83.75 | 83.75 | 83.75 | 83.75 | 860275 | 4.95% |
