UNICHEMLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 450.00 | 453.30 | 454.55 | 446.60 | 5730 | -0.24% |
| 03 Dec 2025 | 451.10 | 455.00 | 459.45 | 450.00 | 14429 | -0.44% |
| 02 Dec 2025 | 453.10 | 460.00 | 461.90 | 450.15 | 11563 | -1.93% |
| 01 Dec 2025 | 462.00 | 468.85 | 469.25 | 459.00 | 2673 | -1.10% |
| 28 Nov 2025 | 467.15 | 465.65 | 471.95 | 461.60 | 7973 | 0.00% |
| 27 Nov 2025 | 467.15 | 474.00 | 474.00 | 459.55 | 11773 | -0.46% |
| 26 Nov 2025 | 469.30 | 472.95 | 480.95 | 466.05 | 6143 | -0.47% |
| 25 Nov 2025 | 471.50 | 455.95 | 485.90 | 447.05 | 37544 | 3.35% |
| 24 Nov 2025 | 456.20 | 462.00 | 464.80 | 455.50 | 9859 | -2.19% |
| 21 Nov 2025 | 466.40 | 473.45 | 480.00 | 464.70 | 8833 | -2.48% |
| 20 Nov 2025 | 478.25 | 489.90 | 489.90 | 472.30 | 13309 | -0.82% |
| 19 Nov 2025 | 482.20 | 477.00 | 499.40 | 472.05 | 80435 | 1.09% |
| 18 Nov 2025 | 477.00 | 473.20 | 481.90 | 470.20 | 11808 | 0.04% |
| 17 Nov 2025 | 476.80 | 468.00 | 485.00 | 467.80 | 30365 | 2.30% |
| 14 Nov 2025 | 466.10 | 469.30 | 478.00 | 460.10 | 31513 | -0.75% |
| 13 Nov 2025 | 469.60 | 479.65 | 482.25 | 466.00 | 10041 | -2.10% |
| 12 Nov 2025 | 479.65 | 479.00 | 488.25 | 470.55 | 44194 | -0.47% |
| 11 Nov 2025 | 481.90 | 462.00 | 495.00 | 444.00 | 276636 | 4.28% |
| 10 Nov 2025 | 462.10 | 460.00 | 469.50 | 455.40 | 8599 | 0.43% |
| 07 Nov 2025 | 460.10 | 463.00 | 469.85 | 458.25 | 6876 | -2.12% |
| 06 Nov 2025 | 470.05 | 467.00 | 472.00 | 461.00 | 9320 | 0.52% |
| 04 Nov 2025 | 467.60 | 475.15 | 476.00 | 466.00 | 3285 | -1.59% |
| 03 Nov 2025 | 475.15 | 470.00 | 476.95 | 467.75 | 6205 | 0.89% |
| 31 Oct 2025 | 470.95 | 474.00 | 475.20 | 466.00 | 3282 | -0.64% |
| 30 Oct 2025 | 474.00 | 467.90 | 476.95 | 467.90 | 4636 | 0.29% |
| 29 Oct 2025 | 472.65 | 461.00 | 476.75 | 461.00 | 13728 | 1.53% |
| 28 Oct 2025 | 465.55 | 475.00 | 475.00 | 460.90 | 10150 | -0.97% |
| 27 Oct 2025 | 470.10 | 473.80 | 473.80 | 464.65 | 5633 | 0.21% |
| 24 Oct 2025 | 469.10 | 467.20 | 473.95 | 463.95 | 7482 | 0.41% |
| 23 Oct 2025 | 467.20 | 471.40 | 471.40 | 465.05 | 10001 | 0.59% |
| 21 Oct 2025 | 464.45 | 473.00 | 475.00 | 461.50 | 5368 | -0.33% |
| 20 Oct 2025 | 466.00 | 469.30 | 475.00 | 463.75 | 8994 | 0.12% |
| 17 Oct 2025 | 465.45 | 469.30 | 473.50 | 459.95 | 16695 | -0.82% |
| 16 Oct 2025 | 469.30 | 475.10 | 478.10 | 465.10 | 10652 | -1.22% |
| 15 Oct 2025 | 475.10 | 470.65 | 479.75 | 465.00 | 21317 | 0.95% |
| 14 Oct 2025 | 470.65 | 478.65 | 482.45 | 469.80 | 6695 | -1.67% |
| 13 Oct 2025 | 478.65 | 483.95 | 483.95 | 477.00 | 4783 | -1.58% |
| 10 Oct 2025 | 486.35 | 493.00 | 493.00 | 480.10 | 64680 | -0.35% |
| 09 Oct 2025 | 488.05 | 465.00 | 491.00 | 465.00 | 19788 | 4.03% |
| 08 Oct 2025 | 469.15 | 476.05 | 482.65 | 466.00 | 6233 | -1.45% |
| 07 Oct 2025 | 476.05 | 491.85 | 491.85 | 474.25 | 6683 | -2.25% |
| 06 Oct 2025 | 487.00 | 493.40 | 493.40 | 478.60 | 11723 | -1.07% |
| 03 Oct 2025 | 492.25 | 489.00 | 494.00 | 482.40 | 12253 | 2.04% |
| 01 Oct 2025 | 482.40 | 460.10 | 488.90 | 459.10 | 20254 | 4.55% |
| 30 Sep 2025 | 461.40 | 473.50 | 477.10 | 455.55 | 22347 | -2.25% |
| 29 Sep 2025 | 472.00 | 483.00 | 484.95 | 468.30 | 19023 | -1.44% |
| 26 Sep 2025 | 478.90 | 483.00 | 495.70 | 477.00 | 12151 | -1.59% |
| 25 Sep 2025 | 486.65 | 492.00 | 499.70 | 485.00 | 10579 | -0.86% |
| 24 Sep 2025 | 490.85 | 493.05 | 498.95 | 489.15 | 6699 | -0.78% |
| 23 Sep 2025 | 494.70 | 499.35 | 499.35 | 492.55 | 4885 | 0.56% |
| 22 Sep 2025 | 491.95 | 503.00 | 511.00 | 491.00 | 28072 | -2.19% |
| 19 Sep 2025 | 502.95 | 499.25 | 506.85 | 482.00 | 194031 | -0.77% |
| 18 Sep 2025 | 506.85 | 505.00 | 515.00 | 503.00 | 23114 | 0.07% |
| 17 Sep 2025 | 506.50 | 509.00 | 511.00 | 503.00 | 10814 | 0.50% |
| 16 Sep 2025 | 504.00 | 504.85 | 507.15 | 501.00 | 10103 | 0.14% |
| 15 Sep 2025 | 503.30 | 506.40 | 508.30 | 501.00 | 10210 | -0.61% |
| 12 Sep 2025 | 506.40 | 500.55 | 509.95 | 493.55 | 17743 | 1.93% |
| 11 Sep 2025 | 496.80 | 498.30 | 502.95 | 490.00 | 34183 | 0.19% |
| 10 Sep 2025 | 495.85 | 498.70 | 510.00 | 492.00 | 30263 | -1.57% |
| 09 Sep 2025 | 503.75 | 509.90 | 509.90 | 494.80 | 10412 | -0.46% |
| 08 Sep 2025 | 506.10 | 499.40 | 509.35 | 496.00 | 9685 | 1.22% |
| 05 Sep 2025 | 500.00 | 509.15 | 509.15 | 496.05 | 13463 | -0.33% |
| 04 Sep 2025 | 501.65 | 508.70 | 508.70 | 500.00 | 7648 | 0.09% |
| 03 Sep 2025 | 501.20 | 509.90 | 510.30 | 499.15 | 33923 | -0.97% |
| 02 Sep 2025 | 506.10 | 508.95 | 512.50 | 501.30 | 8828 | 0.36% |
| 01 Sep 2025 | 504.30 | 503.80 | 507.00 | 500.65 | 8397 | 0.10% |
| 29 Aug 2025 | 503.80 | 507.00 | 511.75 | 501.70 | 10456 | -0.63% |
| 28 Aug 2025 | 507.00 | 522.00 | 522.00 | 502.80 | 25405 | -4.05% |
| 26 Aug 2025 | 528.40 | 510.00 | 557.55 | 508.15 | 175273 | 3.80% |
| 25 Aug 2025 | 509.05 | 507.85 | 523.90 | 498.05 | 22064 | 1.24% |
| 22 Aug 2025 | 502.80 | 500.00 | 511.00 | 500.00 | 9588 | -0.20% |
| 21 Aug 2025 | 503.80 | 514.30 | 515.00 | 498.30 | 10618 | -1.61% |
| 20 Aug 2025 | 512.05 | 515.00 | 517.45 | 508.05 | 8130 | 0.39% |
| 19 Aug 2025 | 510.05 | 509.70 | 516.00 | 503.00 | 13990 | 0.25% |
| 18 Aug 2025 | 508.80 | 510.00 | 516.15 | 496.25 | 21113 | 1.10% |
| 14 Aug 2025 | 503.25 | 514.00 | 514.00 | 501.50 | 10484 | -2.05% |
| 13 Aug 2025 | 513.80 | 484.50 | 520.00 | 484.50 | 45708 | 6.05% |
| 12 Aug 2025 | 484.50 | 486.00 | 503.45 | 483.00 | 24888 | -1.86% |
| 11 Aug 2025 | 493.70 | 496.40 | 503.75 | 484.10 | 32715 | -0.85% |
| 08 Aug 2025 | 497.95 | 520.00 | 525.00 | 495.00 | 30886 | -4.08% |
| 07 Aug 2025 | 519.15 | 534.00 | 534.00 | 514.20 | 71129 | -3.08% |
| 06 Aug 2025 | 535.65 | 538.80 | 560.05 | 514.20 | 84742 | -0.72% |
| 05 Aug 2025 | 539.55 | 559.00 | 569.60 | 534.00 | 121383 | -4.02% |
| 04 Aug 2025 | 562.15 | 608.05 | 620.00 | 552.80 | 299139 | -7.45% |
| 01 Aug 2025 | 607.40 | 629.70 | 629.70 | 602.75 | 22252 | -2.57% |
| 31 Jul 2025 | 623.45 | 596.05 | 635.00 | 596.00 | 55478 | 0.58% |
| 30 Jul 2025 | 619.85 | 631.80 | 647.00 | 617.10 | 39875 | -1.06% |
| 29 Jul 2025 | 626.50 | 620.00 | 632.00 | 610.25 | 34550 | 0.63% |
| 28 Jul 2025 | 622.60 | 632.00 | 636.35 | 615.25 | 14281 | -1.81% |
| 25 Jul 2025 | 634.10 | 633.75 | 644.45 | 624.50 | 35232 | 0.06% |
| 24 Jul 2025 | 633.75 | 642.05 | 649.00 | 628.50 | 18010 | -0.71% |
| 23 Jul 2025 | 638.30 | 644.00 | 657.95 | 635.55 | 65248 | -0.41% |
| 22 Jul 2025 | 640.95 | 625.00 | 649.35 | 621.00 | 48650 | 2.65% |
| 21 Jul 2025 | 624.40 | 634.00 | 634.00 | 616.80 | 24517 | -0.53% |
| 18 Jul 2025 | 627.70 | 631.20 | 636.95 | 621.50 | 20947 | -0.51% |
| 17 Jul 2025 | 630.90 | 645.00 | 652.50 | 628.10 | 50886 | -2.26% |
| 16 Jul 2025 | 645.50 | 597.00 | 657.00 | 597.00 | 361817 | 7.94% |
| 15 Jul 2025 | 598.00 | 613.70 | 621.40 | 585.00 | 135253 | -1.78% |
| 14 Jul 2025 | 608.85 | 590.85 | 611.10 | 585.10 | 41257 | 3.05% |
| 11 Jul 2025 | 590.85 | 597.40 | 601.45 | 588.00 | 17355 | -1.10% |
| 10 Jul 2025 | 597.40 | 605.05 | 605.40 | 595.25 | 11384 | -1.26% |
| 09 Jul 2025 | 605.05 | 600.05 | 609.90 | 592.05 | 25781 | 1.00% |
| 08 Jul 2025 | 599.05 | 601.40 | 613.40 | 594.25 | 62452 | -0.39% |
| 07 Jul 2025 | 601.40 | 597.00 | 616.60 | 594.50 | 119742 | 0.92% |
| 04 Jul 2025 | 595.90 | 586.20 | 615.00 | 584.00 | 151303 | 2.00% |
| 03 Jul 2025 | 584.20 | 587.10 | 592.80 | 582.35 | 23214 | -0.49% |
| 02 Jul 2025 | 587.10 | 594.20 | 595.10 | 585.00 | 14659 | -1.19% |
| 01 Jul 2025 | 594.20 | 594.60 | 599.90 | 585.80 | 25950 | 0.83% |
| 30 Jun 2025 | 589.30 | 591.90 | 597.15 | 586.85 | 13365 | -0.44% |
| 27 Jun 2025 | 591.90 | 600.00 | 603.25 | 589.25 | 32424 | -1.33% |
| 26 Jun 2025 | 599.90 | 602.70 | 605.05 | 595.10 | 25155 | -0.05% |
| 25 Jun 2025 | 600.20 | 590.95 | 602.20 | 590.95 | 27734 | 1.57% |
| 24 Jun 2025 | 590.95 | 589.85 | 596.80 | 588.20 | 16395 | 0.31% |
| 23 Jun 2025 | 589.15 | 577.55 | 592.00 | 576.30 | 31355 | 0.48% |
| 20 Jun 2025 | 586.35 | 570.15 | 588.05 | 564.30 | 33119 | 2.84% |
| 19 Jun 2025 | 570.15 | 578.00 | 578.00 | 550.10 | 88275 | -0.69% |
| 18 Jun 2025 | 574.10 | 594.80 | 598.00 | 569.10 | 46917 | -2.66% |
| 17 Jun 2025 | 589.80 | 606.00 | 607.55 | 587.00 | 54433 | -1.97% |
| 16 Jun 2025 | 601.65 | 606.95 | 610.90 | 597.05 | 40011 | -0.73% |
| 13 Jun 2025 | 606.10 | 625.00 | 626.10 | 603.60 | 100232 | -3.87% |
| 12 Jun 2025 | 630.50 | 648.00 | 666.60 | 625.00 | 125279 | -2.63% |
| 11 Jun 2025 | 647.55 | 616.00 | 658.80 | 615.00 | 336829 | 5.52% |
| 10 Jun 2025 | 613.65 | 590.80 | 622.80 | 590.80 | 58630 | 3.87% |
| 09 Jun 2025 | 590.80 | 590.25 | 598.95 | 588.05 | 26613 | -0.35% |
| 06 Jun 2025 | 592.90 | 595.95 | 605.05 | 591.20 | 18979 | -0.51% |
| 05 Jun 2025 | 595.95 | 590.00 | 605.00 | 590.00 | 13771 | 0.55% |
| 04 Jun 2025 | 592.70 | 602.55 | 605.80 | 590.40 | 32489 | -1.63% |
| 03 Jun 2025 | 602.55 | 592.00 | 607.45 | 592.00 | 21811 | 1.29% |
| 02 Jun 2025 | 594.90 | 590.05 | 613.00 | 590.05 | 38898 | -0.55% |
| 30 May 2025 | 598.20 | 603.70 | 609.40 | 596.10 | 19256 | -0.89% |
| 29 May 2025 | 603.60 | 612.65 | 616.30 | 601.00 | 22312 | -0.67% |
| 28 May 2025 | 607.65 | 599.00 | 619.65 | 591.85 | 45686 | 1.87% |
| 27 May 2025 | 596.50 | 610.00 | 610.05 | 584.70 | 124402 | -2.16% |
| 26 May 2025 | 609.70 | 647.15 | 652.55 | 607.50 | 112882 | -5.03% |
| 23 May 2025 | 642.00 | 629.00 | 662.45 | 626.95 | 287871 | 2.65% |
| 22 May 2025 | 625.45 | 614.40 | 668.00 | 605.50 | 656496 | 2.82% |
| 21 May 2025 | 608.30 | 618.00 | 619.30 | 604.00 | 32633 | -1.34% |
| 20 May 2025 | 616.55 | 599.80 | 629.50 | 598.20 | 64651 | 2.24% |
| 19 May 2025 | 603.05 | 593.15 | 606.85 | 589.55 | 38677 | 1.67% |
| 16 May 2025 | 593.15 | 588.75 | 598.00 | 582.00 | 29722 | 0.78% |
| 15 May 2025 | 588.55 | 575.50 | 595.50 | 568.20 | 150226 | 2.70% |
| 14 May 2025 | 573.05 | 567.20 | 590.40 | 565.15 | 71845 | 0.09% |
| 13 May 2025 | 572.55 | 559.50 | 585.00 | 559.50 | 36642 | 2.33% |
| 12 May 2025 | 559.50 | 567.20 | 600.80 | 554.00 | 68052 | 0.61% |
| 09 May 2025 | 556.10 | 543.00 | 570.00 | 533.30 | 31585 | 0.71% |
| 08 May 2025 | 552.20 | 573.55 | 573.55 | 542.20 | 19778 | -2.95% |
| 07 May 2025 | 569.00 | 550.00 | 593.80 | 550.00 | 58028 | 1.34% |
| 06 May 2025 | 561.50 | 592.60 | 592.60 | 557.20 | 36643 | -3.92% |
| 05 May 2025 | 584.40 | 588.90 | 589.20 | 581.00 | 13102 | -0.73% |
| 02 May 2025 | 588.70 | 598.00 | 604.80 | 586.00 | 26772 | -2.27% |
| 30 Apr 2025 | 602.40 | 616.30 | 616.30 | 600.85 | 14889 | -1.58% |
| 29 Apr 2025 | 612.10 | 628.40 | 628.40 | 609.25 | 15999 | -1.13% |
| 28 Apr 2025 | 619.10 | 620.95 | 626.80 | 610.40 | 16247 | 0.32% |
| 25 Apr 2025 | 617.15 | 647.90 | 648.05 | 614.00 | 53969 | -3.62% |
| 24 Apr 2025 | 640.35 | 646.20 | 655.75 | 639.00 | 43661 | -0.91% |
| 23 Apr 2025 | 646.20 | 635.00 | 655.80 | 632.20 | 169445 | 1.73% |
| 22 Apr 2025 | 635.20 | 632.00 | 656.50 | 618.05 | 332874 | 0.21% |
| 21 Apr 2025 | 633.90 | 613.95 | 642.80 | 606.75 | 75814 | 3.25% |
| 17 Apr 2025 | 613.95 | 625.20 | 625.20 | 612.25 | 15212 | -1.49% |
| 16 Apr 2025 | 623.25 | 610.50 | 631.00 | 600.00 | 35430 | 2.16% |
| 15 Apr 2025 | 610.10 | 574.05 | 615.90 | 574.05 | 68293 | 6.88% |
| 11 Apr 2025 | 570.85 | 570.00 | 580.10 | 562.95 | 53647 | 2.58% |
| 09 Apr 2025 | 556.50 | 582.15 | 586.90 | 551.00 | 83403 | -5.37% |
| 08 Apr 2025 | 588.05 | 615.30 | 640.45 | 580.30 | 145069 | -2.99% |
| 07 Apr 2025 | 606.20 | 550.25 | 670.50 | 550.25 | 92828 | -8.01% |
| 04 Apr 2025 | 659.00 | 687.00 | 694.10 | 627.00 | 103896 | -5.24% |
| 03 Apr 2025 | 695.45 | 685.95 | 711.55 | 678.15 | 70431 | 1.38% |
| 02 Apr 2025 | 685.95 | 696.00 | 696.00 | 684.00 | 7371 | -1.23% |
| 01 Apr 2025 | 694.50 | 696.80 | 709.30 | 682.90 | 17846 | -0.34% |
| 28 Mar 2025 | 696.90 | 700.00 | 706.40 | 692.15 | 15205 | -0.39% |
| 27 Mar 2025 | 699.65 | 684.85 | 702.35 | 674.55 | 30118 | 2.16% |
| 26 Mar 2025 | 684.85 | 691.15 | 693.05 | 678.00 | 26319 | -1.40% |
| 25 Mar 2025 | 694.55 | 714.50 | 722.35 | 688.95 | 26824 | -1.34% |
| 24 Mar 2025 | 703.95 | 710.00 | 721.05 | 688.00 | 46570 | -0.81% |
| 21 Mar 2025 | 709.70 | 672.00 | 714.00 | 668.10 | 90911 | 6.59% |
| 20 Mar 2025 | 665.80 | 669.90 | 682.00 | 645.00 | 40834 | 1.29% |
| 19 Mar 2025 | 657.30 | 642.35 | 659.75 | 636.75 | 13983 | 3.15% |
| 18 Mar 2025 | 637.20 | 630.00 | 640.45 | 627.50 | 14159 | 0.50% |
| 17 Mar 2025 | 634.05 | 631.20 | 651.80 | 626.70 | 24622 | -0.74% |
| 13 Mar 2025 | 638.80 | 662.00 | 669.75 | 633.05 | 17001 | -3.23% |
| 12 Mar 2025 | 660.15 | 676.00 | 689.80 | 655.05 | 34834 | -2.34% |
| 11 Mar 2025 | 675.95 | 671.00 | 684.70 | 660.15 | 29751 | 0.13% |
| 10 Mar 2025 | 675.10 | 693.00 | 708.00 | 665.00 | 26876 | -1.58% |
| 07 Mar 2025 | 685.95 | 678.70 | 715.90 | 678.60 | 123963 | 1.07% |
| 06 Mar 2025 | 678.70 | 655.00 | 681.60 | 641.25 | 54099 | 5.08% |
| 05 Mar 2025 | 645.90 | 631.00 | 660.05 | 629.10 | 35581 | 1.75% |
| 04 Mar 2025 | 634.80 | 638.45 | 642.55 | 624.20 | 26354 | -2.06% |
| 03 Mar 2025 | 648.15 | 615.00 | 659.80 | 596.05 | 65301 | 7.14% |
| 28 Feb 2025 | 604.95 | 618.80 | 655.00 | 600.00 | 75358 | -2.62% |
| 27 Feb 2025 | 621.20 | 654.00 | 654.00 | 613.00 | 12474 | -3.44% |
| 25 Feb 2025 | 643.30 | 651.10 | 661.50 | 633.00 | 22702 | -1.90% |
| 24 Feb 2025 | 655.75 | 675.05 | 687.05 | 650.20 | 75498 | -4.71% |
| 21 Feb 2025 | 688.15 | 700.50 | 714.00 | 677.00 | 51035 | -1.76% |
| 20 Feb 2025 | 700.50 | 691.00 | 709.90 | 681.05 | 64046 | 0.82% |
| 19 Feb 2025 | 694.80 | 660.00 | 696.70 | 640.70 | 61960 | 5.21% |
| 18 Feb 2025 | 660.40 | 670.10 | 678.30 | 655.00 | 8576 | -1.57% |
| 17 Feb 2025 | 670.90 | 688.05 | 699.80 | 663.20 | 39709 | -2.29% |
| 14 Feb 2025 | 686.60 | 695.10 | 700.00 | 667.00 | 59919 | -1.07% |
| 13 Feb 2025 | 694.05 | 689.40 | 700.00 | 686.95 | 17174 | -0.84% |
| 12 Feb 2025 | 699.90 | 701.10 | 713.95 | 656.05 | 63573 | -1.15% |
| 11 Feb 2025 | 708.05 | 709.50 | 729.80 | 685.25 | 84482 | -0.88% |
| 10 Feb 2025 | 714.35 | 722.25 | 726.15 | 711.00 | 21475 | -2.08% |
| 07 Feb 2025 | 729.55 | 739.95 | 744.65 | 712.55 | 176046 | -0.49% |
| 06 Feb 2025 | 733.15 | 732.00 | 760.00 | 719.20 | 539878 | 1.35% |
| 05 Feb 2025 | 723.35 | 724.35 | 735.00 | 715.10 | 57160 | 0.85% |
| 04 Feb 2025 | 717.25 | 721.00 | 729.95 | 708.05 | 40037 | -0.23% |
| 03 Feb 2025 | 718.90 | 730.00 | 735.00 | 709.55 | 38001 | -2.96% |
| 01 Feb 2025 | 740.80 | 706.70 | 758.70 | 704.00 | 25693 | 4.83% |
| 31 Jan 2025 | 706.70 | 708.00 | 718.95 | 700.05 | 13903 | -0.10% |
| 30 Jan 2025 | 707.40 | 716.55 | 750.00 | 700.25 | 21835 | -1.28% |
| 29 Jan 2025 | 716.55 | 705.00 | 738.70 | 693.15 | 34176 | 1.30% |
| 28 Jan 2025 | 707.35 | 733.15 | 733.15 | 690.00 | 37047 | -3.52% |
| 27 Jan 2025 | 733.15 | 716.00 | 745.85 | 689.00 | 57382 | 0.36% |
| 24 Jan 2025 | 730.50 | 697.55 | 790.70 | 692.95 | 186095 | 4.73% |
| 23 Jan 2025 | 697.50 | 705.80 | 730.00 | 693.00 | 19475 | -1.77% |
| 22 Jan 2025 | 710.10 | 703.15 | 721.00 | 695.00 | 16365 | 0.77% |
| 21 Jan 2025 | 704.70 | 706.50 | 718.30 | 699.05 | 8283 | -1.07% |
| 20 Jan 2025 | 712.30 | 713.00 | 716.00 | 704.20 | 6229 | 0.67% |
| 17 Jan 2025 | 707.55 | 701.85 | 715.05 | 697.05 | 10122 | 0.59% |
| 16 Jan 2025 | 703.40 | 690.45 | 709.80 | 690.45 | 6618 | 1.19% |
| 15 Jan 2025 | 695.15 | 680.00 | 705.00 | 680.00 | 10559 | 1.27% |
| 14 Jan 2025 | 686.45 | 672.00 | 688.60 | 672.00 | 7368 | 1.38% |
| 13 Jan 2025 | 677.10 | 682.25 | 695.00 | 671.00 | 17199 | -2.25% |
| 10 Jan 2025 | 692.65 | 688.45 | 713.45 | 674.15 | 27175 | -1.14% |
| 09 Jan 2025 | 700.65 | 716.00 | 717.80 | 697.45 | 8888 | -2.14% |
| 08 Jan 2025 | 715.95 | 728.80 | 732.95 | 707.00 | 14207 | -1.76% |
| 07 Jan 2025 | 728.80 | 709.00 | 739.10 | 709.00 | 18603 | 2.83% |
| 06 Jan 2025 | 708.75 | 725.55 | 728.40 | 705.55 | 15156 | -2.32% |
| 03 Jan 2025 | 725.55 | 730.00 | 744.95 | 721.00 | 15293 | -0.38% |
| 02 Jan 2025 | 728.35 | 745.50 | 745.80 | 719.30 | 14587 | -0.96% |
| 01 Jan 2025 | 735.40 | 733.70 | 745.00 | 727.50 | 16066 | -1.12% |
| 31 Dec 2024 | 743.75 | 741.00 | 754.95 | 720.95 | 101540 | 5.24% |
| 30 Dec 2024 | 706.70 | 724.40 | 734.45 | 702.00 | 21293 | -1.79% |
| 27 Dec 2024 | 719.60 | 691.00 | 740.20 | 691.00 | 16030 | 3.20% |
| 26 Dec 2024 | 697.30 | 710.10 | 720.60 | 685.50 | 20030 | -2.46% |
| 24 Dec 2024 | 714.85 | 715.00 | 727.80 | 705.05 | 9727 | -0.01% |
| 23 Dec 2024 | 714.95 | 720.00 | 730.80 | 705.00 | 25532 | -0.60% |
| 20 Dec 2024 | 719.25 | 752.10 | 754.95 | 710.50 | 30334 | -3.51% |
| 19 Dec 2024 | 745.45 | 756.90 | 756.95 | 740.05 | 20184 | -2.00% |
| 18 Dec 2024 | 760.70 | 781.00 | 781.00 | 755.10 | 18834 | -2.62% |
| 17 Dec 2024 | 781.15 | 807.95 | 807.95 | 775.00 | 17907 | -2.51% |
| 16 Dec 2024 | 801.30 | 785.00 | 836.40 | 780.85 | 69340 | 2.75% |
| 13 Dec 2024 | 779.85 | 760.00 | 815.80 | 731.10 | 80395 | 2.18% |
| 12 Dec 2024 | 763.20 | 774.00 | 782.30 | 758.00 | 13996 | -1.62% |
| 11 Dec 2024 | 775.80 | 782.30 | 792.30 | 771.00 | 26098 | -2.30% |
| 10 Dec 2024 | 794.05 | 796.25 | 808.90 | 775.00 | 76245 | 1.22% |
| 09 Dec 2024 | 784.50 | 764.75 | 795.00 | 754.00 | 62335 | 1.74% |
| 06 Dec 2024 | 771.05 | 806.75 | 808.30 | 764.00 | 55073 | -3.95% |
| 05 Dec 2024 | 802.75 | 801.50 | 823.45 | 797.15 | 28480 | -0.80% |
| 04 Dec 2024 | 809.20 | 843.00 | 843.00 | 795.00 | 60523 | -3.26% |
| 03 Dec 2024 | 836.50 | 853.00 | 867.85 | 828.00 | 33487 | -1.47% |
| 02 Dec 2024 | 848.95 | 838.05 | 859.90 | 825.60 | 18889 | 1.07% |
| 29 Nov 2024 | 839.95 | 834.10 | 847.10 | 824.50 | 18187 | 1.50% |
| 28 Nov 2024 | 827.55 | 850.00 | 853.05 | 822.00 | 20324 | -2.95% |
| 27 Nov 2024 | 852.70 | 848.50 | 858.00 | 839.45 | 12275 | 0.49% |
| 26 Nov 2024 | 848.50 | 854.05 | 865.00 | 833.95 | 24901 | -0.65% |
| 25 Nov 2024 | 854.05 | 879.90 | 900.00 | 843.55 | 32321 | -0.45% |
| 22 Nov 2024 | 857.95 | 863.05 | 876.40 | 850.05 | 44118 | -0.30% |
| 21 Nov 2024 | 860.55 | 892.00 | 892.00 | 850.00 | 56398 | -2.36% |
| 19 Nov 2024 | 881.35 | 887.00 | 904.00 | 874.45 | 49579 | 0.18% |
| 18 Nov 2024 | 879.80 | 893.55 | 922.25 | 870.45 | 153540 | -1.57% |
| 14 Nov 2024 | 893.80 | 888.90 | 918.00 | 878.75 | 191645 | 1.94% |
| 13 Nov 2024 | 876.75 | 875.00 | 935.05 | 825.65 | 517595 | -0.03% |
| 12 Nov 2024 | 877.05 | 886.45 | 899.00 | 871.00 | 38443 | -0.77% |
| 11 Nov 2024 | 883.90 | 899.65 | 909.00 | 877.80 | 50438 | -1.75% |
| 08 Nov 2024 | 899.65 | 901.30 | 937.95 | 877.00 | 146641 | 0.52% |
| 07 Nov 2024 | 895.00 | 879.30 | 904.65 | 862.85 | 48893 | 2.47% |
| 06 Nov 2024 | 873.45 | 870.65 | 907.00 | 865.05 | 60246 | 0.72% |
| 05 Nov 2024 | 867.20 | 863.90 | 880.00 | 857.15 | 44470 | 0.58% |
| 04 Nov 2024 | 862.20 | 874.35 | 893.90 | 826.00 | 103900 | 0.87% |
| 01 Nov 2024 | 854.75 | 847.35 | 867.80 | 837.15 | 13416 | 2.78% |
| 31 Oct 2024 | 831.65 | 797.45 | 840.00 | 797.45 | 65803 | 4.29% |
| 30 Oct 2024 | 797.45 | 809.60 | 821.40 | 792.65 | 40931 | -0.96% |
| 29 Oct 2024 | 805.15 | 793.95 | 820.00 | 789.40 | 63485 | 1.39% |
| 28 Oct 2024 | 794.15 | 768.00 | 853.80 | 763.85 | 152463 | 3.73% |
| 25 Oct 2024 | 765.60 | 797.95 | 797.95 | 757.00 | 78407 | -4.64% |
| 24 Oct 2024 | 802.85 | 803.00 | 814.85 | 785.00 | 93575 | -0.97% |
| 23 Oct 2024 | 810.70 | 829.85 | 853.80 | 800.00 | 336518 | -5.26% |
| 22 Oct 2024 | 855.75 | 760.30 | 908.70 | 750.00 | 2551783 | 12.90% |
| 21 Oct 2024 | 757.95 | 732.70 | 765.00 | 732.70 | 50028 | 3.45% |
| 18 Oct 2024 | 732.70 | 727.35 | 739.55 | 711.00 | 14791 | 0.08% |
| 17 Oct 2024 | 732.10 | 720.80 | 745.00 | 704.10 | 31224 | 0.69% |
| 16 Oct 2024 | 727.10 | 746.25 | 754.20 | 722.00 | 30801 | -2.57% |
| 15 Oct 2024 | 746.25 | 732.05 | 750.00 | 721.00 | 37565 | 1.64% |
| 14 Oct 2024 | 734.20 | 717.75 | 746.90 | 713.05 | 107986 | 3.31% |
| 11 Oct 2024 | 710.70 | 670.00 | 721.40 | 663.00 | 90599 | 6.22% |
| 10 Oct 2024 | 669.10 | 641.15 | 682.70 | 641.15 | 21227 | 4.48% |
| 09 Oct 2024 | 640.40 | 648.30 | 655.20 | 636.75 | 10075 | -0.69% |
| 08 Oct 2024 | 644.85 | 619.60 | 656.90 | 617.60 | 20989 | 3.53% |
| 07 Oct 2024 | 622.85 | 634.05 | 645.90 | 620.00 | 25970 | -1.94% |
| 04 Oct 2024 | 635.15 | 654.00 | 654.25 | 630.00 | 27337 | -3.27% |
| 03 Oct 2024 | 656.65 | 688.00 | 698.95 | 651.60 | 87488 | -3.20% |
| 01 Oct 2024 | 678.35 | 672.10 | 700.00 | 656.00 | 187494 | 3.08% |
| 30 Sep 2024 | 658.10 | 651.00 | 665.00 | 640.15 | 18669 | 1.83% |
| 27 Sep 2024 | 646.30 | 644.00 | 656.90 | 635.90 | 46776 | 0.95% |
| 26 Sep 2024 | 640.20 | 633.60 | 660.00 | 633.60 | 11298 | 0.03% |
| 25 Sep 2024 | 640.00 | 640.55 | 645.00 | 633.00 | 17395 | -0.03% |
| 24 Sep 2024 | 640.20 | 645.00 | 660.00 | 637.00 | 26555 | -0.12% |
| 23 Sep 2024 | 640.95 | 651.15 | 675.00 | 620.60 | 78939 | -0.80% |
| 20 Sep 2024 | 646.15 | 640.70 | 666.90 | 637.05 | 35019 | 0.84% |
| 19 Sep 2024 | 640.75 | 654.80 | 663.25 | 633.75 | 26581 | -1.94% |
| 18 Sep 2024 | 653.40 | 654.00 | 667.70 | 650.05 | 29474 | -0.86% |
| 17 Sep 2024 | 659.10 | 671.00 | 671.00 | 646.10 | 80327 | -1.45% |
| 16 Sep 2024 | 668.80 | 657.90 | 681.20 | 646.20 | 118511 | 2.07% |
| 13 Sep 2024 | 655.25 | 649.00 | 668.80 | 645.05 | 210739 | 1.40% |
| 12 Sep 2024 | 646.20 | 598.45 | 694.70 | 588.00 | 891335 | 9.60% |
| 11 Sep 2024 | 589.60 | 575.60 | 597.00 | 573.90 | 55554 | 2.94% |
| 10 Sep 2024 | 572.75 | 565.10 | 613.85 | 565.10 | 65829 | 1.10% |
| 09 Sep 2024 | 566.50 | 573.90 | 574.95 | 564.20 | 7019 | -0.76% |
| 06 Sep 2024 | 570.85 | 577.30 | 585.40 | 568.00 | 13132 | -1.29% |
| 05 Sep 2024 | 578.30 | 579.80 | 587.00 | 575.40 | 13217 | 0.67% |
| 04 Sep 2024 | 574.45 | 571.40 | 579.75 | 570.00 | 8043 | 0.48% |
| 03 Sep 2024 | 571.70 | 591.55 | 591.55 | 571.00 | 32806 | -2.69% |
| 02 Sep 2024 | 587.50 | 577.50 | 600.00 | 577.50 | 31833 | 1.44% |
| 30 Aug 2024 | 579.15 | 573.45 | 588.95 | 570.00 | 19755 | 2.50% |
| 29 Aug 2024 | 565.00 | 570.75 | 581.00 | 564.05 | 9076 | -1.99% |
| 28 Aug 2024 | 576.50 | 577.30 | 588.90 | 573.75 | 22309 | 0.55% |
| 27 Aug 2024 | 573.35 | 578.10 | 591.10 | 571.35 | 32558 | -1.79% |
| 26 Aug 2024 | 583.80 | 593.00 | 601.45 | 579.60 | 19420 | -2.10% |
| 23 Aug 2024 | 596.30 | 584.20 | 600.00 | 580.05 | 25146 | 1.84% |
| 22 Aug 2024 | 585.50 | 588.55 | 591.50 | 581.55 | 24048 | 0.37% |
| 21 Aug 2024 | 583.35 | 566.95 | 589.00 | 563.30 | 51144 | 3.29% |
| 20 Aug 2024 | 564.75 | 556.55 | 567.95 | 555.30 | 21438 | 1.47% |
| 19 Aug 2024 | 556.55 | 565.00 | 566.55 | 553.55 | 16424 | -1.44% |
| 16 Aug 2024 | 564.70 | 562.50 | 570.00 | 556.10 | 12604 | 1.37% |
| 14 Aug 2024 | 557.05 | 563.60 | 573.00 | 555.00 | 21937 | -2.65% |
| 13 Aug 2024 | 572.20 | 580.55 | 597.55 | 568.00 | 51461 | -0.17% |
| 12 Aug 2024 | 573.15 | 558.30 | 577.30 | 546.00 | 52334 | 2.54% |
| 09 Aug 2024 | 558.95 | 598.20 | 603.70 | 554.90 | 95743 | -3.35% |
| 08 Aug 2024 | 578.30 | 582.60 | 631.00 | 561.30 | 516062 | -0.74% |
| 07 Aug 2024 | 582.60 | 559.95 | 589.00 | 554.30 | 40946 | 6.26% |
| 06 Aug 2024 | 548.30 | 566.00 | 572.00 | 543.50 | 48941 | -2.15% |
| 05 Aug 2024 | 560.35 | 565.50 | 569.80 | 543.95 | 49577 | -3.47% |
| 02 Aug 2024 | 580.50 | 552.00 | 585.00 | 552.00 | 38298 | 2.04% |
| 01 Aug 2024 | 568.90 | 565.00 | 572.00 | 551.10 | 24773 | 0.07% |
| 31 Jul 2024 | 568.50 | 542.80 | 571.00 | 537.65 | 57911 | 5.26% |
| 30 Jul 2024 | 540.10 | 534.00 | 542.20 | 534.00 | 10086 | 0.19% |
| 29 Jul 2024 | 539.10 | 541.90 | 550.35 | 532.05 | 16768 | 0.01% |
| 26 Jul 2024 | 539.05 | 537.80 | 544.00 | 534.00 | 10442 | 0.73% |
| 25 Jul 2024 | 535.15 | 540.90 | 543.90 | 530.05 | 10252 | -1.35% |
| 24 Jul 2024 | 542.45 | 524.30 | 544.95 | 522.85 | 18692 | 3.10% |
| 23 Jul 2024 | 526.15 | 524.10 | 528.30 | 518.05 | 6446 | 0.10% |
| 22 Jul 2024 | 525.60 | 515.05 | 528.80 | 511.55 | 12136 | 1.03% |
| 19 Jul 2024 | 520.25 | 523.00 | 528.45 | 515.20 | 12928 | -0.53% |
| 18 Jul 2024 | 523.00 | 531.30 | 533.35 | 520.10 | 12760 | -1.17% |
| 16 Jul 2024 | 529.20 | 534.45 | 542.90 | 518.60 | 53758 | -1.10% |
| 15 Jul 2024 | 535.10 | 533.00 | 537.85 | 530.20 | 12453 | 0.56% |
| 12 Jul 2024 | 532.10 | 534.20 | 538.95 | 531.00 | 7825 | -0.56% |
| 11 Jul 2024 | 535.10 | 535.00 | 538.00 | 530.00 | 10223 | 0.52% |
| 10 Jul 2024 | 532.35 | 536.65 | 548.55 | 527.00 | 31641 | -0.51% |
| 09 Jul 2024 | 535.10 | 530.05 | 537.00 | 526.00 | 13803 | 1.52% |
| 08 Jul 2024 | 527.10 | 533.55 | 539.95 | 524.25 | 15151 | -1.21% |
| 05 Jul 2024 | 533.55 | 534.80 | 538.00 | 529.60 | 12096 | 0.17% |
| 04 Jul 2024 | 532.65 | 537.10 | 539.80 | 527.05 | 13317 | -0.23% |
| 03 Jul 2024 | 533.90 | 536.50 | 543.85 | 530.40 | 14374 | 0.40% |
| 02 Jul 2024 | 531.75 | 535.00 | 535.55 | 527.25 | 6884 | 0.21% |
| 01 Jul 2024 | 530.65 | 535.20 | 539.40 | 522.00 | 18872 | -0.24% |
| 28 Jun 2024 | 531.95 | 541.30 | 558.25 | 526.00 | 102670 | -0.75% |
| 27 Jun 2024 | 535.95 | 546.30 | 560.00 | 532.40 | 25077 | -1.66% |
| 26 Jun 2024 | 545.00 | 516.10 | 549.95 | 510.20 | 55099 | 5.61% |
| 25 Jun 2024 | 516.05 | 529.65 | 532.30 | 510.95 | 15131 | -2.53% |
| 24 Jun 2024 | 529.45 | 535.05 | 536.80 | 525.00 | 7547 | -1.04% |
| 21 Jun 2024 | 535.00 | 533.00 | 538.60 | 531.70 | 21767 | 0.48% |
| 20 Jun 2024 | 532.45 | 538.00 | 544.45 | 529.05 | 28186 | -1.05% |
| 19 Jun 2024 | 538.10 | 539.70 | 546.20 | 534.00 | 8527 | -0.27% |
| 18 Jun 2024 | 539.55 | 558.50 | 561.00 | 536.00 | 29598 | -1.94% |
| 14 Jun 2024 | 550.25 | 550.15 | 553.00 | 543.00 | 24111 | 0.13% |
| 13 Jun 2024 | 549.55 | 550.90 | 552.05 | 546.10 | 12075 | -0.23% |
| 12 Jun 2024 | 550.80 | 549.00 | 555.95 | 543.35 | 6831 | 0.36% |
| 11 Jun 2024 | 548.80 | 547.65 | 551.50 | 538.05 | 12216 | 0.16% |
| 10 Jun 2024 | 547.95 | 545.50 | 552.05 | 536.50 | 24750 | 0.49% |
| 07 Jun 2024 | 545.30 | 533.00 | 549.00 | 528.20 | 18835 | 2.83% |
| 06 Jun 2024 | 530.30 | 522.00 | 534.35 | 514.90 | 6867 | 1.53% |
| 05 Jun 2024 | 522.30 | 524.95 | 524.95 | 505.40 | 9507 | 1.15% |
| 04 Jun 2024 | 516.35 | 540.05 | 540.05 | 501.00 | 29010 | -4.39% |
| 03 Jun 2024 | 540.05 | 550.00 | 552.00 | 532.30 | 22429 | -0.50% |
| 31 May 2024 | 542.75 | 535.05 | 548.00 | 535.05 | 8413 | 0.04% |
| 30 May 2024 | 542.55 | 550.25 | 550.25 | 529.05 | 26504 | -1.38% |
| 29 May 2024 | 550.15 | 550.00 | 554.50 | 530.80 | 17746 | 1.20% |
| 28 May 2024 | 543.65 | 544.00 | 551.20 | 539.50 | 19996 | -0.88% |
| 27 May 2024 | 548.45 | 553.00 | 554.00 | 542.50 | 17594 | -0.87% |
| 24 May 2024 | 553.25 | 547.00 | 558.95 | 540.30 | 20916 | 0.56% |
| 23 May 2024 | 550.15 | 562.85 | 562.85 | 546.00 | 54916 | -3.11% |
| 22 May 2024 | 567.80 | 561.70 | 583.00 | 526.50 | 396275 | 0.98% |
| 21 May 2024 | 562.30 | 569.95 | 569.95 | 551.10 | 27277 | 0.20% |
| 18 May 2024 | 561.15 | 554.80 | 567.70 | 544.00 | 3516 | 1.14% |
| 17 May 2024 | 554.80 | 545.35 | 560.00 | 545.00 | 24811 | 2.04% |
| 16 May 2024 | 543.70 | 550.05 | 557.90 | 541.00 | 12165 | -1.18% |
| 15 May 2024 | 550.20 | 549.00 | 563.40 | 538.00 | 27476 | -0.93% |
| 14 May 2024 | 555.35 | 550.80 | 563.40 | 550.80 | 3952 | -0.69% |
| 13 May 2024 | 559.20 | 567.75 | 571.45 | 545.00 | 16370 | -1.49% |
| 10 May 2024 | 567.65 | 558.00 | 579.35 | 558.00 | 20666 | 2.26% |
| 09 May 2024 | 555.10 | 564.25 | 565.00 | 549.95 | 17096 | -0.88% |
| 08 May 2024 | 560.05 | 555.80 | 569.90 | 549.95 | 20860 | 0.30% |
| 07 May 2024 | 558.35 | 572.65 | 580.45 | 550.00 | 32300 | -1.04% |
| 06 May 2024 | 564.20 | 600.35 | 615.65 | 558.90 | 65451 | -6.02% |
| 03 May 2024 | 600.35 | 592.90 | 605.00 | 562.20 | 67917 | 2.56% |
| 02 May 2024 | 585.35 | 587.65 | 591.25 | 566.20 | 19790 | -0.39% |
| 30 Apr 2024 | 587.65 | 580.60 | 594.00 | 580.60 | 22596 | 2.09% |
| 29 Apr 2024 | 575.60 | 602.00 | 602.00 | 567.95 | 24837 | -3.11% |
| 26 Apr 2024 | 594.10 | 584.90 | 598.60 | 581.55 | 17592 | 2.35% |
| 25 Apr 2024 | 580.45 | 600.00 | 600.00 | 575.60 | 16339 | -1.85% |
| 24 Apr 2024 | 591.40 | 579.00 | 599.95 | 577.95 | 50381 | 2.67% |
| 23 Apr 2024 | 576.00 | 594.00 | 604.70 | 572.00 | 33346 | -2.14% |
| 22 Apr 2024 | 588.60 | 585.00 | 605.90 | 578.40 | 56879 | 1.78% |
| 19 Apr 2024 | 578.30 | 582.15 | 583.95 | 541.95 | 80067 | -0.98% |
| 18 Apr 2024 | 584.05 | 570.00 | 607.40 | 569.95 | 254516 | 4.16% |
| 16 Apr 2024 | 560.75 | 554.00 | 565.00 | 547.35 | 44294 | 2.01% |
| 15 Apr 2024 | 549.70 | 505.00 | 561.00 | 505.00 | 90318 | 1.32% |
| 12 Apr 2024 | 542.55 | 544.90 | 549.90 | 539.55 | 25405 | -0.43% |
| 10 Apr 2024 | 544.90 | 556.85 | 556.85 | 542.10 | 42959 | -0.32% |
| 09 Apr 2024 | 546.65 | 556.00 | 560.00 | 543.00 | 39016 | -1.84% |
| 08 Apr 2024 | 556.90 | 553.90 | 569.00 | 550.10 | 127335 | 2.45% |
| 05 Apr 2024 | 543.60 | 499.80 | 554.00 | 497.05 | 143945 | 8.76% |
| 04 Apr 2024 | 499.80 | 499.40 | 502.90 | 495.00 | 9456 | 0.19% |
| 03 Apr 2024 | 498.85 | 493.65 | 502.45 | 493.65 | 9539 | 0.04% |
| 02 Apr 2024 | 498.65 | 496.40 | 505.00 | 492.70 | 9630 | 1.21% |
| 01 Apr 2024 | 492.70 | 492.25 | 507.10 | 490.00 | 14539 | 0.13% |
| 28 Mar 2024 | 492.05 | 495.00 | 499.00 | 489.00 | 13054 | 2.11% |
| 27 Mar 2024 | 481.90 | 491.00 | 492.35 | 472.75 | 58553 | -1.01% |
| 26 Mar 2024 | 486.80 | 492.00 | 502.45 | 484.00 | 26150 | -2.25% |
| 22 Mar 2024 | 498.00 | 504.15 | 510.00 | 491.05 | 12375 | -1.22% |
| 21 Mar 2024 | 504.15 | 491.05 | 510.00 | 491.05 | 16637 | 2.08% |
| 20 Mar 2024 | 493.90 | 502.35 | 508.90 | 488.20 | 20323 | -3.53% |
| 19 Mar 2024 | 511.95 | 516.00 | 517.90 | 505.65 | 19861 | -0.91% |
| 18 Mar 2024 | 516.65 | 520.10 | 529.45 | 512.00 | 16726 | -2.01% |
| 15 Mar 2024 | 527.25 | 507.30 | 529.00 | 505.85 | 44917 | 3.87% |
| 14 Mar 2024 | 507.60 | 480.00 | 519.70 | 480.00 | 19845 | 4.24% |
| 13 Mar 2024 | 486.95 | 519.05 | 525.30 | 481.00 | 33620 | -6.96% |
| 12 Mar 2024 | 523.35 | 527.55 | 529.25 | 517.35 | 29679 | 0.69% |
| 11 Mar 2024 | 519.75 | 505.80 | 523.75 | 505.80 | 18177 | 0.72% |
| 07 Mar 2024 | 516.05 | 508.00 | 519.95 | 506.25 | 17431 | 2.38% |
| 06 Mar 2024 | 504.05 | 508.95 | 514.00 | 498.05 | 39210 | -0.96% |
| 05 Mar 2024 | 508.95 | 518.00 | 522.05 | 503.65 | 20700 | -1.12% |
| 04 Mar 2024 | 514.70 | 524.60 | 529.85 | 507.10 | 20454 | -1.89% |
| 02 Mar 2024 | 524.60 | 519.55 | 537.40 | 514.45 | 4812 | 1.97% |
| 01 Mar 2024 | 514.45 | 526.00 | 530.60 | 513.20 | 15773 | -0.83% |
| 29 Feb 2024 | 518.75 | 511.00 | 524.25 | 506.10 | 9641 | 0.37% |
| 28 Feb 2024 | 516.85 | 525.70 | 540.00 | 513.00 | 32684 | -0.89% |
| 27 Feb 2024 | 521.50 | 528.35 | 529.80 | 513.05 | 38049 | -1.30% |
| 26 Feb 2024 | 528.35 | 541.50 | 547.20 | 525.15 | 35376 | -2.03% |
| 23 Feb 2024 | 539.30 | 548.45 | 551.45 | 526.30 | 33354 | -0.84% |
| 22 Feb 2024 | 543.85 | 549.00 | 549.00 | 535.10 | 26881 | 0.18% |
| 21 Feb 2024 | 542.85 | 543.55 | 559.90 | 537.75 | 41801 | -0.13% |
| 20 Feb 2024 | 543.55 | 552.00 | 558.40 | 535.00 | 35820 | -0.58% |
| 19 Feb 2024 | 546.70 | 560.00 | 571.30 | 545.15 | 77985 | -0.87% |
| 16 Feb 2024 | 551.50 | 548.00 | 560.00 | 531.00 | 100393 | 3.34% |
| 15 Feb 2024 | 533.70 | 545.00 | 550.00 | 530.20 | 33352 | -1.07% |
| 14 Feb 2024 | 539.45 | 524.50 | 545.00 | 521.25 | 125232 | 3.88% |
| 13 Feb 2024 | 519.30 | 516.90 | 528.15 | 511.10 | 57106 | 2.98% |
| 12 Feb 2024 | 504.25 | 520.00 | 544.00 | 496.00 | 91689 | -2.55% |
| 09 Feb 2024 | 517.45 | 520.05 | 526.00 | 510.10 | 56071 | -1.08% |
| 08 Feb 2024 | 523.10 | 542.10 | 543.70 | 520.05 | 64390 | -3.07% |
| 07 Feb 2024 | 539.65 | 535.00 | 547.50 | 528.35 | 129159 | 2.81% |
| 06 Feb 2024 | 524.90 | 572.00 | 572.00 | 520.05 | 636665 | -6.49% |
| 05 Feb 2024 | 561.35 | 471.00 | 561.35 | 471.00 | 1536381 | 20.00% |
| 02 Feb 2024 | 467.80 | 470.10 | 471.95 | 460.60 | 30753 | 0.60% |
| 01 Feb 2024 | 465.00 | 470.95 | 474.90 | 461.00 | 17481 | -0.63% |
| 31 Jan 2024 | 467.95 | 472.40 | 473.00 | 465.00 | 22462 | 0.27% |
| 30 Jan 2024 | 466.70 | 472.30 | 476.00 | 464.05 | 178365 | -2.08% |
| 29 Jan 2024 | 476.60 | 459.90 | 482.00 | 455.55 | 138375 | 5.22% |
| 25 Jan 2024 | 452.95 | 450.00 | 460.70 | 450.00 | 12303 | 0.68% |
| 24 Jan 2024 | 449.90 | 443.35 | 453.80 | 442.40 | 18501 | 1.52% |
| 23 Jan 2024 | 443.15 | 456.70 | 457.60 | 440.25 | 47338 | -2.75% |
| 20 Jan 2024 | 455.70 | 464.00 | 464.00 | 451.40 | 4714 | -0.93% |
| 19 Jan 2024 | 460.00 | 465.65 | 465.65 | 455.00 | 26130 | 0.26% |
| 18 Jan 2024 | 458.80 | 456.50 | 463.60 | 449.35 | 29623 | 0.09% |
| 17 Jan 2024 | 458.40 | 461.95 | 465.00 | 453.15 | 79826 | 1.20% |
| 16 Jan 2024 | 452.95 | 460.00 | 460.00 | 450.05 | 30530 | -0.60% |
| 15 Jan 2024 | 455.70 | 461.00 | 464.90 | 454.50 | 25810 | -0.87% |
| 12 Jan 2024 | 459.70 | 476.00 | 481.95 | 455.95 | 69428 | -2.15% |
| 11 Jan 2024 | 469.80 | 451.80 | 479.00 | 447.95 | 212141 | 5.27% |
| 10 Jan 2024 | 446.30 | 456.00 | 456.00 | 444.00 | 18245 | -1.48% |
| 09 Jan 2024 | 453.00 | 459.90 | 465.00 | 450.00 | 53232 | -0.61% |
| 08 Jan 2024 | 455.80 | 447.75 | 462.00 | 447.75 | 53797 | 2.31% |
| 05 Jan 2024 | 445.50 | 457.90 | 457.90 | 440.20 | 37466 | -1.74% |
| 04 Jan 2024 | 453.40 | 455.00 | 458.00 | 430.00 | 56280 | 0.63% |
| 03 Jan 2024 | 450.55 | 429.90 | 462.50 | 429.90 | 247135 | 4.83% |
| 02 Jan 2024 | 429.80 | 416.00 | 438.00 | 416.00 | 65099 | 4.02% |
| 01 Jan 2024 | 413.20 | 409.35 | 416.90 | 407.05 | 23267 | 1.80% |
| 29 Dec 2023 | 405.90 | 406.10 | 410.00 | 403.00 | 9574 | -0.25% |
| 28 Dec 2023 | 406.90 | 415.85 | 416.05 | 401.00 | 24192 | -1.25% |
| 27 Dec 2023 | 412.05 | 413.75 | 419.30 | 410.00 | 14497 | -0.57% |
| 26 Dec 2023 | 414.40 | 421.95 | 421.95 | 411.65 | 8883 | -0.52% |
| 22 Dec 2023 | 416.55 | 410.75 | 418.45 | 405.00 | 15517 | 1.54% |
| 21 Dec 2023 | 410.25 | 406.05 | 412.45 | 402.80 | 22893 | 1.67% |
| 20 Dec 2023 | 403.50 | 412.00 | 419.10 | 400.55 | 34515 | -2.22% |
| 19 Dec 2023 | 412.65 | 417.00 | 418.55 | 410.05 | 21780 | -1.35% |
| 18 Dec 2023 | 418.30 | 431.25 | 431.25 | 405.00 | 60726 | -1.06% |
| 15 Dec 2023 | 422.80 | 431.90 | 435.80 | 420.00 | 24327 | -1.16% |
| 14 Dec 2023 | 427.75 | 423.90 | 431.50 | 421.70 | 20892 | 1.08% |
| 13 Dec 2023 | 423.20 | 417.85 | 424.00 | 415.05 | 12064 | 1.41% |
| 12 Dec 2023 | 417.30 | 419.70 | 423.75 | 415.40 | 9704 | -0.17% |
| 11 Dec 2023 | 418.00 | 420.85 | 421.70 | 415.00 | 7420 | -0.31% |
| 08 Dec 2023 | 419.30 | 423.45 | 424.05 | 418.00 | 11978 | 0.30% |
| 07 Dec 2023 | 418.05 | 428.00 | 428.05 | 417.00 | 13709 | -2.22% |
| 06 Dec 2023 | 427.55 | 428.95 | 433.45 | 424.00 | 19399 | 0.29% |
| 05 Dec 2023 | 426.30 | 427.90 | 427.90 | 420.55 | 33271 | 1.57% |
| 04 Dec 2023 | 419.70 | 430.80 | 430.80 | 417.00 | 21115 | 0.20% |
| 01 Dec 2023 | 418.85 | 419.95 | 424.95 | 416.15 | 9898 | -0.46% |
| 30 Nov 2023 | 420.80 | 425.00 | 425.00 | 417.05 | 16709 | 0.20% |
| 29 Nov 2023 | 419.95 | 418.50 | 424.75 | 415.05 | 11755 | -0.12% |
| 28 Nov 2023 | 420.45 | 416.75 | 425.00 | 415.90 | 11852 | 1.14% |
| 24 Nov 2023 | 415.70 | 416.95 | 418.95 | 409.05 | 7068 | 0.93% |
| 23 Nov 2023 | 411.85 | 426.50 | 427.50 | 404.00 | 19019 | -2.47% |
| 22 Nov 2023 | 422.30 | 416.25 | 426.70 | 416.25 | 10503 | 0.44% |
| 21 Nov 2023 | 420.45 | 422.85 | 422.85 | 413.25 | 10743 | 0.18% |
| 20 Nov 2023 | 419.70 | 425.45 | 425.45 | 417.00 | 22555 | -1.44% |
| 17 Nov 2023 | 425.85 | 432.00 | 442.90 | 421.00 | 25592 | -2.73% |
| 16 Nov 2023 | 437.80 | 419.00 | 449.00 | 414.05 | 195212 | 5.24% |
| 15 Nov 2023 | 416.00 | 413.00 | 426.00 | 411.70 | 18622 | 1.57% |
| 13 Nov 2023 | 409.55 | 414.60 | 414.60 | 407.20 | 3520 | -0.34% |
| 12 Nov 2023 | 410.95 | 409.45 | 414.00 | 404.20 | 5468 | 1.08% |
| 10 Nov 2023 | 406.55 | 403.05 | 410.45 | 400.00 | 12146 | 0.54% |
| 09 Nov 2023 | 404.35 | 407.75 | 407.75 | 401.25 | 16166 | 0.32% |
| 08 Nov 2023 | 403.05 | 406.00 | 406.95 | 401.00 | 17746 | -0.52% |
| 07 Nov 2023 | 405.15 | 405.00 | 409.90 | 403.10 | 8526 | -0.80% |
| 06 Nov 2023 | 408.40 | 401.15 | 412.50 | 401.10 | 11373 | 1.90% |
| 03 Nov 2023 | 400.80 | 415.35 | 415.35 | 399.00 | 33562 | -2.64% |
| 02 Nov 2023 | 411.65 | 417.00 | 426.95 | 410.00 | 33412 | -1.27% |
| 01 Nov 2023 | 416.95 | 428.85 | 437.15 | 415.10 | 48887 | -4.24% |
| 31 Oct 2023 | 435.40 | 434.00 | 443.40 | 425.95 | 34905 | -1.03% |
| 30 Oct 2023 | 439.95 | 449.00 | 452.70 | 435.00 | 94213 | -0.61% |
| 27 Oct 2023 | 442.65 | 433.20 | 448.70 | 430.00 | 35754 | 1.25% |
| 26 Oct 2023 | 437.20 | 439.95 | 440.00 | 415.05 | 43968 | 0.14% |
| 25 Oct 2023 | 436.60 | 427.00 | 443.55 | 416.95 | 89975 | 3.55% |
| 23 Oct 2023 | 421.65 | 422.05 | 427.65 | 418.40 | 69348 | -0.05% |
| 20 Oct 2023 | 421.85 | 418.10 | 426.00 | 417.55 | 9864 | -0.12% |
| 19 Oct 2023 | 422.35 | 421.45 | 424.90 | 414.35 | 22112 | -0.22% |
| 18 Oct 2023 | 423.30 | 422.70 | 426.70 | 419.05 | 17613 | 0.14% |
| 17 Oct 2023 | 422.70 | 425.80 | 425.80 | 418.05 | 13148 | 0.76% |
| 16 Oct 2023 | 419.50 | 431.50 | 431.50 | 415.20 | 26232 | -1.97% |
| 13 Oct 2023 | 427.95 | 414.85 | 429.40 | 414.85 | 32698 | 1.61% |
| 12 Oct 2023 | 421.15 | 421.95 | 423.70 | 418.05 | 12954 | 0.05% |
| 11 Oct 2023 | 420.95 | 415.90 | 425.95 | 414.10 | 24789 | 0.69% |
| 10 Oct 2023 | 418.05 | 413.15 | 421.00 | 409.00 | 17097 | 1.95% |
| 09 Oct 2023 | 410.05 | 414.00 | 419.30 | 400.30 | 32339 | -2.00% |
| 06 Oct 2023 | 418.40 | 415.40 | 420.00 | 413.10 | 14627 | 0.72% |
| 05 Oct 2023 | 415.40 | 414.95 | 417.25 | 410.65 | 13369 | -0.68% |
| 04 Oct 2023 | 418.25 | 410.50 | 419.80 | 408.00 | 29791 | 0.28% |
| 03 Oct 2023 | 417.10 | 421.00 | 423.00 | 411.20 | 32772 | -0.22% |
| 29 Sep 2023 | 418.00 | 411.45 | 419.90 | 409.00 | 24080 | 1.59% |
| 28 Sep 2023 | 411.45 | 406.00 | 416.95 | 404.60 | 33254 | 1.71% |
| 27 Sep 2023 | 404.55 | 406.80 | 407.00 | 401.05 | 23656 | -0.38% |
| 26 Sep 2023 | 406.10 | 415.00 | 416.10 | 404.05 | 24704 | -2.00% |
| 25 Sep 2023 | 414.40 | 417.95 | 421.70 | 410.00 | 18826 | -0.71% |
| 22 Sep 2023 | 417.35 | 422.00 | 425.00 | 415.00 | 44480 | -0.95% |
| 21 Sep 2023 | 421.35 | 409.10 | 425.00 | 409.10 | 106538 | 3.11% |
| 20 Sep 2023 | 408.65 | 407.00 | 412.05 | 396.10 | 41498 | 0.02% |
| 18 Sep 2023 | 408.55 | 415.00 | 417.35 | 406.00 | 28560 | -1.17% |
| 15 Sep 2023 | 413.40 | 413.30 | 415.00 | 406.30 | 40558 | 0.58% |
| 14 Sep 2023 | 411.00 | 400.15 | 414.70 | 399.65 | 37097 | 1.75% |
| 13 Sep 2023 | 403.95 | 401.15 | 413.45 | 395.00 | 44538 | -0.57% |
| 12 Sep 2023 | 406.25 | 428.05 | 432.55 | 401.30 | 110721 | -5.33% |
| 11 Sep 2023 | 429.10 | 441.10 | 455.00 | 420.40 | 177652 | -1.95% |
| 08 Sep 2023 | 437.65 | 429.90 | 441.55 | 415.10 | 228117 | 2.34% |
| 07 Sep 2023 | 427.65 | 424.60 | 428.90 | 419.75 | 225768 | 0.80% |
| 06 Sep 2023 | 424.25 | 418.90 | 424.90 | 416.35 | 314581 | 1.40% |
| 05 Sep 2023 | 418.40 | 417.30 | 418.85 | 417.00 | 228835 | 0.26% |
| 04 Sep 2023 | 417.30 | 417.00 | 418.45 | 415.85 | 266880 | -0.02% |
| 01 Sep 2023 | 417.40 | 417.50 | 418.20 | 412.75 | 116319 | 0.31% |
| 31 Aug 2023 | 416.10 | 418.00 | 418.00 | 411.00 | 100302 | -0.42% |
| 30 Aug 2023 | 417.85 | 418.95 | 419.25 | 416.00 | 466423 | 0.35% |
| 29 Aug 2023 | 416.40 | 415.50 | 417.95 | 413.50 | 524157 | 0.31% |
| 28 Aug 2023 | 415.10 | 414.00 | 415.95 | 410.15 | 128909 | 0.52% |
| 25 Aug 2023 | 412.95 | 413.50 | 415.00 | 411.05 | 246715 | -0.48% |
| 24 Aug 2023 | 414.95 | 413.10 | 415.90 | 410.85 | 175183 | 0.30% |
| 23 Aug 2023 | 413.70 | 406.50 | 415.85 | 405.85 | 313892 | 1.85% |
| 22 Aug 2023 | 406.20 | 405.90 | 410.85 | 405.00 | 366481 | 0.01% |
| 21 Aug 2023 | 406.15 | 409.75 | 409.75 | 405.00 | 146271 | 0.07% |
| 18 Aug 2023 | 405.85 | 405.00 | 407.00 | 402.85 | 227368 | -0.16% |
| 17 Aug 2023 | 406.50 | 409.40 | 409.40 | 405.50 | 233121 | -0.48% |
| 16 Aug 2023 | 408.45 | 407.00 | 408.90 | 405.00 | 249172 | 0.36% |
| 14 Aug 2023 | 407.00 | 406.80 | 408.15 | 401.60 | 204898 | -0.01% |
| 11 Aug 2023 | 407.05 | 409.90 | 409.90 | 405.90 | 245251 | 0.04% |
| 10 Aug 2023 | 406.90 | 405.00 | 409.00 | 402.20 | 157279 | 0.72% |
| 09 Aug 2023 | 404.00 | 401.00 | 408.90 | 399.00 | 346016 | 0.51% |
| 08 Aug 2023 | 401.95 | 400.50 | 403.50 | 400.00 | 105459 | 0.41% |
| 07 Aug 2023 | 400.30 | 395.50 | 404.70 | 394.30 | 220946 | 1.24% |
| 04 Aug 2023 | 395.40 | 398.70 | 398.70 | 392.80 | 47634 | 0.10% |
| 03 Aug 2023 | 395.00 | 400.50 | 401.70 | 392.90 | 163472 | -0.93% |
| 02 Aug 2023 | 398.70 | 401.30 | 403.25 | 393.05 | 560224 | 0.10% |
| 01 Aug 2023 | 398.30 | 395.80 | 399.70 | 395.50 | 589920 | 0.63% |
| 31 Jul 2023 | 395.80 | 384.50 | 398.00 | 384.50 | 528423 | 3.11% |
| 28 Jul 2023 | 383.85 | 388.00 | 394.80 | 382.40 | 828861 | 1.04% |
| 27 Jul 2023 | 379.90 | 379.50 | 383.80 | 377.95 | 96364 | 0.18% |
| 26 Jul 2023 | 379.20 | 382.15 | 383.55 | 376.25 | 219956 | -0.75% |
| 25 Jul 2023 | 382.05 | 379.75 | 383.80 | 377.85 | 322073 | 0.61% |
| 24 Jul 2023 | 379.75 | 377.50 | 382.45 | 377.50 | 334050 | -0.18% |
| 21 Jul 2023 | 380.45 | 379.00 | 381.95 | 376.30 | 205135 | 0.17% |
| 20 Jul 2023 | 379.80 | 377.90 | 383.80 | 376.05 | 181525 | 0.68% |
| 19 Jul 2023 | 377.25 | 380.40 | 383.50 | 375.65 | 117344 | -1.02% |
| 18 Jul 2023 | 381.15 | 383.00 | 385.25 | 377.00 | 509200 | -0.63% |
| 17 Jul 2023 | 383.55 | 386.00 | 387.00 | 381.50 | 149088 | -0.34% |
| 14 Jul 2023 | 384.85 | 381.00 | 391.35 | 378.65 | 647353 | 1.52% |
| 13 Jul 2023 | 379.10 | 381.50 | 382.10 | 376.25 | 86028 | -0.67% |
| 12 Jul 2023 | 381.65 | 386.40 | 386.40 | 380.80 | 68099 | -0.69% |
| 11 Jul 2023 | 384.30 | 382.50 | 386.50 | 380.75 | 170733 | 0.50% |
| 10 Jul 2023 | 382.40 | 382.00 | 384.95 | 381.00 | 115480 | 0.29% |
| 07 Jul 2023 | 381.30 | 382.00 | 383.80 | 378.75 | 99584 | 0.22% |
| 06 Jul 2023 | 380.45 | 382.00 | 384.30 | 379.50 | 86805 | -0.63% |
| 05 Jul 2023 | 382.85 | 381.90 | 383.40 | 381.40 | 67872 | 0.28% |
| 04 Jul 2023 | 381.80 | 382.55 | 387.00 | 378.00 | 90361 | -0.07% |
| 03 Jul 2023 | 382.05 | 375.50 | 388.95 | 375.50 | 313761 | 1.99% |
| 30 Jun 2023 | 374.60 | 373.00 | 378.40 | 371.75 | 238921 | 0.73% |
| 28 Jun 2023 | 371.90 | 370.50 | 373.70 | 370.00 | 78946 | 0.46% |
| 27 Jun 2023 | 370.20 | 370.40 | 371.30 | 367.85 | 163227 | -0.01% |
| 26 Jun 2023 | 370.25 | 370.85 | 371.00 | 369.25 | 38783 | 0.03% |
| 23 Jun 2023 | 370.15 | 369.40 | 371.95 | 369.10 | 49845 | 0.20% |
| 22 Jun 2023 | 369.40 | 369.40 | 371.80 | 368.40 | 50227 | 0.33% |
| 21 Jun 2023 | 368.20 | 370.00 | 371.50 | 367.25 | 54795 | -0.11% |
| 20 Jun 2023 | 368.60 | 369.95 | 371.00 | 367.40 | 56106 | -0.16% |
| 19 Jun 2023 | 369.20 | 370.25 | 372.25 | 368.70 | 64340 | 0.00% |
| 16 Jun 2023 | 369.20 | 370.45 | 372.45 | 368.70 | 62376 | -0.16% |
| 15 Jun 2023 | 369.80 | 372.50 | 372.80 | 368.70 | 140883 | -0.35% |
| 14 Jun 2023 | 371.10 | 372.05 | 374.80 | 370.15 | 110308 | -0.08% |
| 13 Jun 2023 | 371.40 | 371.40 | 373.90 | 370.30 | 59134 | 0.16% |
| 12 Jun 2023 | 370.80 | 371.50 | 374.00 | 370.50 | 53352 | -0.13% |
| 09 Jun 2023 | 371.30 | 372.00 | 373.65 | 370.15 | 65641 | -0.05% |
| 08 Jun 2023 | 371.50 | 372.00 | 374.45 | 371.10 | 89222 | -0.12% |
| 07 Jun 2023 | 371.95 | 371.15 | 374.70 | 368.55 | 168556 | 0.16% |
| 06 Jun 2023 | 371.35 | 371.90 | 373.60 | 371.10 | 65491 | -0.07% |
| 05 Jun 2023 | 371.60 | 371.50 | 373.70 | 371.30 | 51680 | 0.08% |
| 02 Jun 2023 | 371.30 | 372.90 | 375.00 | 371.10 | 92750 | -0.34% |
| 01 Jun 2023 | 372.55 | 372.85 | 376.35 | 371.80 | 42168 | -0.19% |
| 31 May 2023 | 373.25 | 372.50 | 374.40 | 371.25 | 43989 | 0.13% |
| 30 May 2023 | 372.75 | 371.50 | 375.00 | 371.50 | 52870 | 0.20% |
| 29 May 2023 | 372.00 | 375.00 | 377.10 | 371.10 | 115625 | -0.83% |
| 26 May 2023 | 375.10 | 373.00 | 376.95 | 372.30 | 61616 | 0.60% |
| 25 May 2023 | 372.85 | 371.45 | 373.85 | 371.10 | 130714 | 0.38% |
| 24 May 2023 | 371.45 | 371.90 | 374.80 | 370.55 | 63663 | -0.24% |
| 23 May 2023 | 372.35 | 371.90 | 376.90 | 370.20 | 368199 | 0.19% |
| 22 May 2023 | 371.65 | 372.90 | 375.60 | 371.10 | 73267 | -0.44% |
| 19 May 2023 | 373.30 | 372.40 | 375.20 | 372.30 | 43032 | 0.16% |
| 18 May 2023 | 372.70 | 375.25 | 376.55 | 371.20 | 95309 | -0.75% |
| 17 May 2023 | 375.50 | 375.75 | 377.60 | 374.85 | 143544 | -0.04% |
| 16 May 2023 | 375.65 | 376.45 | 377.00 | 374.15 | 164798 | -0.16% |
| 15 May 2023 | 376.25 | 375.50 | 377.95 | 373.50 | 97814 | 0.07% |
| 12 May 2023 | 376.00 | 377.10 | 378.65 | 374.85 | 392320 | -0.33% |
| 11 May 2023 | 377.25 | 380.00 | 380.00 | 375.05 | 70344 | -0.04% |
| 10 May 2023 | 377.40 | 376.10 | 380.80 | 375.25 | 65656 | 0.51% |
| 09 May 2023 | 375.50 | 373.85 | 377.90 | 373.75 | 74044 | 0.54% |
| 08 May 2023 | 373.50 | 377.00 | 378.55 | 371.00 | 279755 | -0.72% |
| 05 May 2023 | 376.20 | 378.15 | 381.90 | 375.20 | 118434 | -0.74% |
| 04 May 2023 | 379.00 | 378.40 | 381.20 | 377.40 | 84603 | -0.08% |
| 03 May 2023 | 379.30 | 377.10 | 380.60 | 377.10 | 119624 | -0.22% |
| 02 May 2023 | 380.15 | 382.90 | 382.90 | 376.15 | 295850 | 0.18% |
| 28 Apr 2023 | 379.45 | 374.15 | 381.00 | 371.85 | 264905 | 1.42% |
| 27 Apr 2023 | 374.15 | 386.75 | 386.75 | 366.40 | 712252 | -2.89% |
| 26 Apr 2023 | 385.30 | 389.50 | 391.85 | 381.00 | 631740 | -1.33% |
| 25 Apr 2023 | 390.50 | 393.00 | 395.95 | 388.70 | 2690599 | 0.63% |
| 24 Apr 2023 | 388.05 | 385.00 | 400.00 | 385.00 | 642311 | 2.97% |
| 21 Apr 2023 | 376.85 | 376.25 | 382.00 | 373.05 | 108674 | -0.88% |
| 20 Apr 2023 | 380.20 | 374.80 | 385.00 | 369.95 | 165646 | 1.40% |
| 19 Apr 2023 | 374.95 | 385.05 | 387.60 | 372.20 | 206447 | -2.90% |
| 18 Apr 2023 | 386.15 | 388.00 | 391.05 | 382.30 | 310774 | 0.64% |
| 17 Apr 2023 | 383.70 | 375.00 | 386.70 | 369.20 | 706917 | 3.84% |
| 13 Apr 2023 | 369.50 | 369.20 | 377.00 | 365.00 | 483208 | 0.11% |
| 12 Apr 2023 | 369.10 | 360.35 | 378.00 | 360.35 | 692960 | 2.74% |
| 11 Apr 2023 | 359.25 | 368.00 | 379.85 | 357.00 | 1003800 | -1.79% |
| 10 Apr 2023 | 365.80 | 338.00 | 373.95 | 338.00 | 1448758 | 7.45% |
| 06 Apr 2023 | 340.45 | 328.45 | 349.40 | 328.35 | 545665 | 2.65% |
| 05 Apr 2023 | 331.65 | 289.00 | 345.05 | 289.00 | 1164488 | 15.34% |
| 03 Apr 2023 | 287.55 | 291.15 | 293.75 | 287.00 | 29341 | -0.74% |
| 31 Mar 2023 | 289.70 | 288.50 | 297.45 | 287.40 | 79555 | 0.92% |
| 29 Mar 2023 | 287.05 | 275.30 | 289.40 | 274.05 | 172169 | 4.80% |
| 28 Mar 2023 | 273.90 | 277.95 | 281.20 | 271.65 | 94877 | -0.96% |
| 27 Mar 2023 | 276.55 | 283.05 | 291.90 | 273.50 | 96300 | -2.30% |
| 24 Mar 2023 | 283.05 | 294.75 | 295.55 | 281.65 | 79128 | -2.73% |
| 23 Mar 2023 | 291.00 | 279.40 | 298.75 | 276.60 | 146730 | 4.11% |
| 22 Mar 2023 | 279.50 | 282.40 | 286.05 | 278.25 | 36213 | -0.62% |
| 21 Mar 2023 | 281.25 | 278.85 | 284.25 | 278.85 | 33863 | 0.05% |
| 20 Mar 2023 | 281.10 | 283.00 | 287.20 | 278.85 | 67018 | -0.46% |
| 17 Mar 2023 | 282.40 | 293.00 | 304.70 | 276.60 | 193788 | -3.57% |
| 16 Mar 2023 | 292.85 | 274.65 | 301.35 | 274.55 | 274842 | 6.12% |
| 15 Mar 2023 | 275.95 | 283.40 | 286.95 | 274.50 | 182901 | -2.39% |
| 14 Mar 2023 | 282.70 | 292.15 | 292.55 | 280.85 | 64092 | -2.75% |
| 13 Mar 2023 | 290.70 | 300.20 | 302.75 | 286.35 | 75534 | -3.21% |
| 10 Mar 2023 | 300.35 | 299.90 | 302.00 | 296.90 | 31053 | 0.27% |
| 09 Mar 2023 | 299.55 | 301.45 | 312.70 | 298.00 | 193603 | -0.13% |
| 08 Mar 2023 | 299.95 | 303.10 | 304.90 | 296.90 | 172367 | -1.04% |
| 06 Mar 2023 | 303.10 | 296.00 | 306.70 | 296.00 | 55004 | 1.39% |
| 03 Mar 2023 | 298.95 | 297.25 | 305.00 | 295.90 | 25775 | 1.08% |
| 02 Mar 2023 | 295.75 | 304.75 | 305.60 | 293.00 | 24386 | -2.67% |
| 01 Mar 2023 | 303.85 | 296.80 | 306.90 | 293.50 | 65677 | 2.76% |
| 28 Feb 2023 | 295.70 | 296.95 | 300.00 | 292.50 | 38478 | 0.08% |
| 27 Feb 2023 | 295.45 | 305.55 | 311.80 | 292.05 | 46466 | -4.28% |
| 24 Feb 2023 | 308.65 | 312.70 | 318.20 | 306.35 | 60522 | -1.26% |
| 23 Feb 2023 | 312.60 | 313.35 | 316.50 | 307.05 | 29154 | 0.13% |
| 22 Feb 2023 | 312.20 | 323.80 | 326.50 | 310.00 | 45270 | -3.85% |
| 21 Feb 2023 | 324.70 | 327.55 | 330.15 | 322.80 | 33937 | -0.37% |
| 20 Feb 2023 | 325.90 | 328.70 | 331.70 | 324.45 | 28045 | -0.85% |
| 17 Feb 2023 | 328.70 | 324.30 | 338.40 | 324.00 | 239455 | 0.91% |
| 16 Feb 2023 | 325.75 | 320.05 | 330.00 | 318.10 | 41680 | 1.83% |
| 15 Feb 2023 | 319.90 | 311.00 | 322.70 | 310.95 | 87317 | 1.96% |
| 14 Feb 2023 | 313.75 | 321.70 | 323.15 | 312.80 | 38872 | -1.97% |
| 13 Feb 2023 | 320.05 | 326.30 | 330.25 | 316.55 | 85286 | -1.92% |
| 10 Feb 2023 | 326.30 | 326.95 | 332.00 | 323.20 | 50512 | -0.28% |
| 09 Feb 2023 | 327.20 | 323.00 | 332.40 | 322.95 | 76305 | 0.93% |
| 08 Feb 2023 | 324.20 | 306.65 | 330.00 | 304.35 | 102572 | 5.28% |
| 07 Feb 2023 | 307.95 | 305.05 | 315.00 | 305.05 | 90498 | -1.22% |
| 06 Feb 2023 | 311.75 | 315.30 | 320.70 | 297.30 | 304747 | -0.64% |
| 03 Feb 2023 | 313.75 | 323.30 | 330.00 | 312.00 | 95495 | -2.95% |
| 02 Feb 2023 | 323.30 | 334.10 | 341.70 | 320.00 | 66211 | -4.53% |
| 01 Feb 2023 | 338.65 | 346.05 | 352.00 | 326.00 | 209345 | -3.77% |
| 31 Jan 2023 | 351.90 | 327.00 | 357.95 | 318.05 | 517546 | 7.68% |
| 30 Jan 2023 | 326.80 | 305.00 | 330.00 | 302.00 | 888422 | 9.87% |
| 27 Jan 2023 | 297.45 | 271.35 | 304.00 | 271.30 | 463904 | 9.92% |
| 25 Jan 2023 | 270.60 | 271.00 | 274.80 | 264.80 | 52167 | -1.02% |
| 24 Jan 2023 | 273.40 | 283.10 | 286.20 | 271.45 | 61852 | -3.43% |
| 23 Jan 2023 | 283.10 | 286.30 | 288.70 | 282.00 | 36197 | -0.61% |
| 20 Jan 2023 | 284.85 | 293.85 | 293.85 | 281.90 | 85330 | -2.57% |
| 19 Jan 2023 | 292.35 | 295.00 | 299.00 | 290.95 | 29887 | -2.18% |
| 18 Jan 2023 | 298.85 | 297.20 | 301.35 | 297.20 | 29285 | 0.03% |
| 17 Jan 2023 | 298.75 | 300.95 | 302.20 | 296.70 | 32999 | -0.81% |
| 16 Jan 2023 | 301.20 | 309.15 | 309.15 | 300.00 | 45095 | -2.08% |
| 13 Jan 2023 | 307.60 | 301.45 | 313.45 | 300.55 | 75561 | 2.21% |
| 12 Jan 2023 | 300.95 | 302.55 | 308.90 | 298.50 | 24550 | -0.43% |
| 11 Jan 2023 | 302.25 | 301.90 | 303.95 | 300.25 | 17563 | 0.12% |
| 10 Jan 2023 | 301.90 | 303.40 | 307.00 | 300.00 | 37857 | 0.02% |
| 09 Jan 2023 | 301.85 | 300.60 | 303.80 | 297.65 | 32989 | 0.92% |
| 06 Jan 2023 | 299.10 | 300.95 | 310.90 | 298.00 | 79038 | -0.12% |
| 05 Jan 2023 | 299.45 | 299.00 | 305.15 | 294.50 | 53750 | 0.30% |
| 04 Jan 2023 | 298.55 | 310.05 | 310.55 | 295.85 | 73746 | -3.24% |
| 03 Jan 2023 | 308.55 | 308.45 | 316.95 | 304.90 | 55861 | 0.03% |
| 02 Jan 2023 | 308.45 | 315.90 | 322.00 | 289.10 | 106032 | -2.27% |
| 30 Dec 2022 | 315.60 | 322.15 | 326.80 | 312.85 | 87073 | -2.38% |
| 29 Dec 2022 | 323.30 | 310.10 | 329.00 | 310.00 | 248265 | 2.55% |
| 28 Dec 2022 | 315.25 | 293.00 | 317.50 | 289.55 | 205808 | 8.15% |
| 27 Dec 2022 | 291.50 | 287.70 | 304.55 | 287.65 | 139438 | 1.83% |
| 26 Dec 2022 | 286.25 | 269.00 | 289.50 | 269.00 | 112223 | 6.77% |
| 23 Dec 2022 | 268.10 | 293.90 | 298.75 | 264.80 | 193912 | -8.62% |
| 22 Dec 2022 | 293.40 | 306.90 | 319.00 | 290.45 | 147772 | -3.91% |
| 21 Dec 2022 | 305.35 | 313.85 | 314.90 | 298.70 | 179707 | -2.26% |
| 20 Dec 2022 | 312.40 | 318.10 | 320.00 | 311.25 | 49670 | -1.31% |
| 19 Dec 2022 | 316.55 | 322.00 | 325.50 | 315.00 | 54957 | -2.25% |
| 16 Dec 2022 | 323.85 | 325.10 | 329.50 | 319.00 | 88990 | -0.42% |
| 15 Dec 2022 | 325.20 | 339.80 | 341.00 | 321.10 | 85566 | -3.56% |
| 14 Dec 2022 | 337.20 | 332.00 | 339.50 | 325.90 | 214103 | 1.70% |
| 13 Dec 2022 | 331.55 | 309.90 | 334.00 | 309.90 | 522893 | 7.40% |
| 12 Dec 2022 | 308.70 | 310.00 | 310.85 | 301.80 | 189314 | -0.15% |
| 09 Dec 2022 | 309.15 | 334.05 | 334.85 | 304.45 | 456251 | -6.98% |
| 08 Dec 2022 | 332.35 | 337.00 | 338.90 | 330.75 | 97484 | -1.39% |
| 07 Dec 2022 | 337.05 | 338.50 | 344.30 | 332.00 | 202384 | -0.93% |
| 06 Dec 2022 | 340.20 | 335.00 | 343.25 | 332.10 | 320252 | 1.66% |
| 05 Dec 2022 | 334.65 | 357.00 | 357.00 | 325.00 | 1126453 | -9.24% |
| 02 Dec 2022 | 368.70 | 403.45 | 403.45 | 367.10 | 582230 | -7.81% |
| 01 Dec 2022 | 399.95 | 407.45 | 407.45 | 395.05 | 129803 | -1.84% |
| 30 Nov 2022 | 407.45 | 412.00 | 415.00 | 402.05 | 100238 | -1.38% |
| 29 Nov 2022 | 413.15 | 420.65 | 421.70 | 409.00 | 84884 | -1.67% |
| 28 Nov 2022 | 420.15 | 421.10 | 429.75 | 418.10 | 102660 | -1.58% |
| 25 Nov 2022 | 426.90 | 425.00 | 429.00 | 420.50 | 87886 | 0.45% |
| 24 Nov 2022 | 425.00 | 420.00 | 440.00 | 420.00 | 135596 | 1.21% |
| 23 Nov 2022 | 419.90 | 430.00 | 431.90 | 415.30 | 164798 | -1.28% |
| 22 Nov 2022 | 425.35 | 426.10 | 438.90 | 414.05 | 559605 | -1.54% |
| 21 Nov 2022 | 432.00 | 443.10 | 443.15 | 428.15 | 126633 | -2.82% |
| 18 Nov 2022 | 444.55 | 445.00 | 448.00 | 437.00 | 243927 | 1.33% |
| 17 Nov 2022 | 438.70 | 421.10 | 444.40 | 421.10 | 460752 | 3.19% |
| 16 Nov 2022 | 425.15 | 410.00 | 428.40 | 410.00 | 437708 | 3.70% |
| 15 Nov 2022 | 410.00 | 388.75 | 413.00 | 383.50 | 284131 | 5.47% |
| 14 Nov 2022 | 388.75 | 390.05 | 395.60 | 386.00 | 177671 | -2.28% |
| 11 Nov 2022 | 397.80 | 397.45 | 427.55 | 389.00 | 912701 | 1.58% |
| 10 Nov 2022 | 391.60 | 422.30 | 423.25 | 388.15 | 225281 | -6.80% |
| 09 Nov 2022 | 420.15 | 436.90 | 436.90 | 409.50 | 283561 | -2.23% |
| 07 Nov 2022 | 429.75 | 451.65 | 451.65 | 427.60 | 215350 | -4.37% |
| 04 Nov 2022 | 449.40 | 464.00 | 465.30 | 445.05 | 276027 | -2.56% |
| 03 Nov 2022 | 461.20 | 430.00 | 466.95 | 428.00 | 962742 | 7.27% |
| 02 Nov 2022 | 429.95 | 438.45 | 446.50 | 426.95 | 465177 | -0.64% |
| 01 Nov 2022 | 432.70 | 413.70 | 438.40 | 413.30 | 612702 | 5.27% |
| 31 Oct 2022 | 411.05 | 393.95 | 418.30 | 393.45 | 684799 | 5.93% |
| 28 Oct 2022 | 388.05 | 393.10 | 394.65 | 381.60 | 86030 | -1.63% |
| 27 Oct 2022 | 394.50 | 405.00 | 409.65 | 386.40 | 251719 | -2.28% |
| 25 Oct 2022 | 403.70 | 397.00 | 408.00 | 390.00 | 236835 | 3.50% |
| 24 Oct 2022 | 390.05 | 386.50 | 396.50 | 386.45 | 63440 | 2.43% |
| 21 Oct 2022 | 380.80 | 387.85 | 392.55 | 380.10 | 129144 | -1.51% |
| 20 Oct 2022 | 386.65 | 384.35 | 391.00 | 381.95 | 40383 | -0.14% |
| 19 Oct 2022 | 387.20 | 389.85 | 395.00 | 382.75 | 120941 | 0.90% |
| 18 Oct 2022 | 383.75 | 387.70 | 390.05 | 381.00 | 88657 | -0.52% |
| 17 Oct 2022 | 385.75 | 371.50 | 389.00 | 367.10 | 112033 | 3.79% |
| 14 Oct 2022 | 371.65 | 364.25 | 374.90 | 364.25 | 95593 | 2.94% |
| 13 Oct 2022 | 361.05 | 363.55 | 367.45 | 358.00 | 49010 | -0.67% |
| 12 Oct 2022 | 363.50 | 354.85 | 366.95 | 349.05 | 74883 | 3.46% |
| 11 Oct 2022 | 351.35 | 364.00 | 371.65 | 347.20 | 175832 | -4.02% |
| 10 Oct 2022 | 366.05 | 386.00 | 388.00 | 363.00 | 170334 | -6.33% |
| 07 Oct 2022 | 390.80 | 390.90 | 394.45 | 386.40 | 86897 | 0.14% |
| 06 Oct 2022 | 390.25 | 389.95 | 397.40 | 385.05 | 139474 | 1.75% |
| 04 Oct 2022 | 383.55 | 393.90 | 393.90 | 382.20 | 74337 | 0.21% |
| 03 Oct 2022 | 382.75 | 390.00 | 398.70 | 380.50 | 129361 | -1.49% |
| 30 Sep 2022 | 388.55 | 386.60 | 390.00 | 377.05 | 79137 | 1.00% |
| 29 Sep 2022 | 384.70 | 379.80 | 389.70 | 375.75 | 100039 | 2.38% |
| 28 Sep 2022 | 375.75 | 361.45 | 379.75 | 361.15 | 110060 | 2.40% |
| 27 Sep 2022 | 366.95 | 366.00 | 374.70 | 360.00 | 107601 | 1.03% |
| 26 Sep 2022 | 363.20 | 390.00 | 391.95 | 356.60 | 220071 | -7.01% |
| 23 Sep 2022 | 390.60 | 394.70 | 397.85 | 381.70 | 165791 | -1.04% |
| 22 Sep 2022 | 394.70 | 396.90 | 402.95 | 390.10 | 130832 | -0.03% |
| 21 Sep 2022 | 394.80 | 398.30 | 413.80 | 386.10 | 415352 | -0.15% |
| 20 Sep 2022 | 395.40 | 391.90 | 400.00 | 390.10 | 154242 | 1.76% |
| 19 Sep 2022 | 388.55 | 382.75 | 403.05 | 382.75 | 187100 | 1.58% |
| 16 Sep 2022 | 382.50 | 385.00 | 388.75 | 374.00 | 128552 | -1.01% |
| 15 Sep 2022 | 386.40 | 394.80 | 398.75 | 385.00 | 131498 | -1.23% |
| 14 Sep 2022 | 391.20 | 374.90 | 403.75 | 367.90 | 380804 | 3.46% |
| 13 Sep 2022 | 378.10 | 395.00 | 402.00 | 374.00 | 343065 | -3.72% |
| 12 Sep 2022 | 392.70 | 374.00 | 397.75 | 374.00 | 328137 | 5.64% |
| 09 Sep 2022 | 371.75 | 364.15 | 373.00 | 364.00 | 202624 | 2.59% |
| 08 Sep 2022 | 362.35 | 356.00 | 368.90 | 356.00 | 171073 | 1.63% |
| 07 Sep 2022 | 356.55 | 353.00 | 363.95 | 352.50 | 215296 | 0.81% |
| 06 Sep 2022 | 353.70 | 342.50 | 360.00 | 342.50 | 552823 | 3.68% |
| 05 Sep 2022 | 341.15 | 326.00 | 344.90 | 326.00 | 452938 | 6.69% |
| 02 Sep 2022 | 319.75 | 307.40 | 325.00 | 305.05 | 192879 | 4.54% |
| 01 Sep 2022 | 305.85 | 305.00 | 308.60 | 301.30 | 82979 | -0.16% |
| 30 Aug 2022 | 306.35 | 305.90 | 310.00 | 305.10 | 56453 | 0.28% |
| 29 Aug 2022 | 305.50 | 289.00 | 307.50 | 286.35 | 67696 | 3.47% |
| 26 Aug 2022 | 295.25 | 297.00 | 309.75 | 291.65 | 57322 | -0.91% |
| 25 Aug 2022 | 297.95 | 300.25 | 314.45 | 294.30 | 187190 | -0.77% |
| 24 Aug 2022 | 300.25 | 298.90 | 303.00 | 294.60 | 64347 | 0.94% |
| 23 Aug 2022 | 297.45 | 280.60 | 299.00 | 280.60 | 90204 | 4.24% |
| 22 Aug 2022 | 285.35 | 287.00 | 290.35 | 281.10 | 41362 | -1.19% |
| 19 Aug 2022 | 288.80 | 296.00 | 297.45 | 278.50 | 104053 | -2.47% |
| 18 Aug 2022 | 296.10 | 284.00 | 298.00 | 283.05 | 109135 | 3.28% |
| 17 Aug 2022 | 286.70 | 280.60 | 288.75 | 277.80 | 66814 | 2.65% |
| 16 Aug 2022 | 279.30 | 282.00 | 284.90 | 273.30 | 89882 | -0.66% |
| 12 Aug 2022 | 281.15 | 274.65 | 283.00 | 273.30 | 46513 | 2.87% |
| 11 Aug 2022 | 273.30 | 275.50 | 278.95 | 272.00 | 55983 | -0.71% |
| 10 Aug 2022 | 275.25 | 285.10 | 285.10 | 261.65 | 275333 | -9.23% |
| 08 Aug 2022 | 303.25 | 298.45 | 308.40 | 295.05 | 69608 | 1.61% |
| 05 Aug 2022 | 298.45 | 296.95 | 300.00 | 288.10 | 59737 | 2.33% |
| 04 Aug 2022 | 291.65 | 296.45 | 296.45 | 288.00 | 54604 | -0.14% |
| 03 Aug 2022 | 292.05 | 294.20 | 295.65 | 290.40 | 24808 | -0.76% |
| 02 Aug 2022 | 294.30 | 300.00 | 301.00 | 291.50 | 32546 | -1.59% |
| 01 Aug 2022 | 299.05 | 297.90 | 304.90 | 297.20 | 51503 | 0.78% |
| 29 Jul 2022 | 296.75 | 290.00 | 300.00 | 289.95 | 63694 | 2.50% |
| 28 Jul 2022 | 289.50 | 282.85 | 291.30 | 282.85 | 38424 | 2.88% |
| 27 Jul 2022 | 281.40 | 286.60 | 286.60 | 277.30 | 44578 | -1.81% |
| 26 Jul 2022 | 286.60 | 290.60 | 294.25 | 285.00 | 35706 | -2.86% |
| 25 Jul 2022 | 295.05 | 301.00 | 301.10 | 293.95 | 67899 | -2.01% |
| 22 Jul 2022 | 301.10 | 284.00 | 305.00 | 278.00 | 189614 | 6.36% |
| 21 Jul 2022 | 283.10 | 281.55 | 285.00 | 275.15 | 61118 | -0.46% |
| 20 Jul 2022 | 284.40 | 272.20 | 288.80 | 272.20 | 76758 | 3.21% |
| 19 Jul 2022 | 275.55 | 273.70 | 282.40 | 271.10 | 60340 | -0.58% |
| 18 Jul 2022 | 277.15 | 273.05 | 278.90 | 272.45 | 43728 | 2.02% |
| 15 Jul 2022 | 271.65 | 266.50 | 274.75 | 266.50 | 36051 | 0.89% |
| 14 Jul 2022 | 269.25 | 261.10 | 274.00 | 261.10 | 88986 | 1.89% |
| 13 Jul 2022 | 264.25 | 253.50 | 266.90 | 250.00 | 56726 | 4.78% |
| 12 Jul 2022 | 252.20 | 246.75 | 255.00 | 246.75 | 24500 | 0.20% |
| 11 Jul 2022 | 251.70 | 249.60 | 252.90 | 247.40 | 16958 | 1.35% |
| 08 Jul 2022 | 248.35 | 249.90 | 252.35 | 244.30 | 25691 | -0.14% |
| 07 Jul 2022 | 248.70 | 248.00 | 249.95 | 245.00 | 10226 | 0.77% |
| 06 Jul 2022 | 246.80 | 240.10 | 248.90 | 240.05 | 14109 | 0.80% |
| 05 Jul 2022 | 244.85 | 241.75 | 246.05 | 241.30 | 13071 | 1.28% |
| 04 Jul 2022 | 241.75 | 242.90 | 245.30 | 239.00 | 15253 | -0.19% |
| 01 Jul 2022 | 242.20 | 243.90 | 243.90 | 235.75 | 29976 | 0.67% |
| 30 Jun 2022 | 240.60 | 235.30 | 248.90 | 232.60 | 42283 | 1.24% |
| 29 Jun 2022 | 237.65 | 240.50 | 240.50 | 235.00 | 13190 | -1.04% |
| 28 Jun 2022 | 240.15 | 238.30 | 241.00 | 236.00 | 12771 | 1.29% |
| 27 Jun 2022 | 237.10 | 241.10 | 244.05 | 235.80 | 31914 | -1.52% |
| 24 Jun 2022 | 240.75 | 236.00 | 242.85 | 234.30 | 23379 | 2.53% |
| 23 Jun 2022 | 234.80 | 233.00 | 239.90 | 230.30 | 25772 | 0.11% |
| 22 Jun 2022 | 234.55 | 242.00 | 242.70 | 233.75 | 31756 | -2.98% |
| 21 Jun 2022 | 241.75 | 242.30 | 247.00 | 239.00 | 34566 | 0.06% |
| 20 Jun 2022 | 241.60 | 245.00 | 246.05 | 238.20 | 27944 | -1.99% |
| 17 Jun 2022 | 246.50 | 250.45 | 254.15 | 243.00 | 44269 | -2.38% |
| 16 Jun 2022 | 252.50 | 261.70 | 263.30 | 243.00 | 34959 | -3.13% |
| 15 Jun 2022 | 260.65 | 264.75 | 265.00 | 257.75 | 15860 | -1.04% |
| 14 Jun 2022 | 263.40 | 251.00 | 267.65 | 251.00 | 53442 | 2.71% |
| 13 Jun 2022 | 256.45 | 261.85 | 265.15 | 253.85 | 45168 | -4.61% |
| 10 Jun 2022 | 268.85 | 255.60 | 284.70 | 255.05 | 428716 | 3.56% |
| 09 Jun 2022 | 259.60 | 257.70 | 262.00 | 248.10 | 46118 | 2.27% |
| 08 Jun 2022 | 253.85 | 242.80 | 257.90 | 240.50 | 48778 | 5.09% |
| 07 Jun 2022 | 241.55 | 242.55 | 245.50 | 240.05 | 22089 | -1.41% |
| 06 Jun 2022 | 245.00 | 250.30 | 250.30 | 242.95 | 37677 | -1.63% |
| 03 Jun 2022 | 249.05 | 258.55 | 261.00 | 247.00 | 38107 | -3.19% |
| 02 Jun 2022 | 257.25 | 257.00 | 261.95 | 254.55 | 28700 | -0.16% |
| 01 Jun 2022 | 257.65 | 259.50 | 269.00 | 255.40 | 58228 | -0.21% |
| 31 May 2022 | 258.20 | 260.10 | 264.65 | 257.00 | 85135 | -3.69% |
| 30 May 2022 | 268.10 | 258.00 | 282.90 | 258.00 | 679566 | 13.72% |
| 27 May 2022 | 235.75 | 234.05 | 239.75 | 230.00 | 12960 | 1.25% |
| 26 May 2022 | 232.85 | 234.60 | 234.60 | 226.85 | 14407 | -0.24% |
| 25 May 2022 | 233.40 | 232.15 | 239.00 | 232.10 | 15161 | -0.72% |
| 24 May 2022 | 235.10 | 234.10 | 240.60 | 234.10 | 17769 | -0.53% |
| 23 May 2022 | 236.35 | 239.35 | 243.50 | 235.15 | 15489 | -2.29% |
| 20 May 2022 | 241.90 | 234.00 | 243.50 | 234.00 | 25137 | 3.91% |
| 19 May 2022 | 232.80 | 244.00 | 249.45 | 229.00 | 35851 | -5.94% |
| 18 May 2022 | 247.50 | 246.60 | 249.75 | 243.00 | 15805 | 0.86% |
| 17 May 2022 | 245.40 | 239.60 | 249.00 | 239.40 | 16780 | 2.79% |
| 16 May 2022 | 238.75 | 240.50 | 244.75 | 237.25 | 12842 | -0.40% |
| 13 May 2022 | 239.70 | 244.80 | 249.75 | 237.95 | 22527 | -1.58% |
| 12 May 2022 | 243.55 | 255.00 | 255.00 | 241.70 | 35417 | -4.00% |
| 11 May 2022 | 253.70 | 253.95 | 280.10 | 246.65 | 116513 | 1.91% |
| 10 May 2022 | 248.95 | 252.40 | 254.75 | 245.00 | 51163 | -2.07% |
| 09 May 2022 | 254.20 | 261.05 | 270.00 | 250.00 | 101897 | -2.87% |
| 06 May 2022 | 261.70 | 258.10 | 267.65 | 253.05 | 41105 | 0.17% |
| 05 May 2022 | 261.25 | 260.20 | 271.00 | 253.00 | 41107 | 0.91% |
| 04 May 2022 | 258.90 | 263.10 | 267.95 | 252.00 | 59087 | -3.29% |
| 02 May 2022 | 267.70 | 266.90 | 269.50 | 261.10 | 15089 | -1.04% |
| 29 Apr 2022 | 270.50 | 276.35 | 278.90 | 268.30 | 25522 | -1.62% |
| 28 Apr 2022 | 274.95 | 268.65 | 286.10 | 268.00 | 52218 | 2.79% |
| 27 Apr 2022 | 267.50 | 268.05 | 271.40 | 265.65 | 22308 | -1.44% |
| 26 Apr 2022 | 271.40 | 271.85 | 273.40 | 268.05 | 29066 | 0.35% |
| 25 Apr 2022 | 270.45 | 274.45 | 274.45 | 265.20 | 32950 | -2.15% |
| 22 Apr 2022 | 276.40 | 263.95 | 278.00 | 258.90 | 60329 | 4.82% |
| 21 Apr 2022 | 263.70 | 262.00 | 265.00 | 260.20 | 35857 | 1.17% |
| 20 Apr 2022 | 260.65 | 265.65 | 269.00 | 258.50 | 50072 | -1.40% |
| 19 Apr 2022 | 264.35 | 270.40 | 274.95 | 261.65 | 17899 | -1.75% |
| 18 Apr 2022 | 269.05 | 268.80 | 272.55 | 267.45 | 22739 | 0.09% |
| 13 Apr 2022 | 268.80 | 268.25 | 277.00 | 267.40 | 28137 | -1.12% |
| 12 Apr 2022 | 271.85 | 283.00 | 283.15 | 266.15 | 101338 | -3.97% |
| 11 Apr 2022 | 283.10 | 284.50 | 287.35 | 278.80 | 59825 | -0.02% |
| 08 Apr 2022 | 283.15 | 278.65 | 285.65 | 275.70 | 70911 | 1.61% |
| 07 Apr 2022 | 278.65 | 285.50 | 291.00 | 275.05 | 65682 | -3.08% |
| 06 Apr 2022 | 287.50 | 290.00 | 296.00 | 282.00 | 83727 | -1.42% |
| 05 Apr 2022 | 291.65 | 275.00 | 303.50 | 275.00 | 734889 | 10.64% |
| 04 Apr 2022 | 263.60 | 269.50 | 270.85 | 261.25 | 54641 | -2.30% |
| 01 Apr 2022 | 269.80 | 256.20 | 274.00 | 256.20 | 84050 | 3.81% |
| 31 Mar 2022 | 259.90 | 256.65 | 263.00 | 252.20 | 85044 | 1.31% |
| 30 Mar 2022 | 256.55 | 246.35 | 258.15 | 243.00 | 65649 | 4.67% |
| 29 Mar 2022 | 245.10 | 242.45 | 247.00 | 241.65 | 36622 | 1.57% |
| 28 Mar 2022 | 241.30 | 244.65 | 245.70 | 239.50 | 44750 | -1.35% |
| 25 Mar 2022 | 244.60 | 245.25 | 248.70 | 243.65 | 39471 | -0.12% |
| 24 Mar 2022 | 244.90 | 246.55 | 249.45 | 243.45 | 36534 | -0.87% |
| 23 Mar 2022 | 247.05 | 251.20 | 252.25 | 246.50 | 28808 | -1.16% |
| 22 Mar 2022 | 249.95 | 251.00 | 252.75 | 248.15 | 59660 | -0.36% |
| 21 Mar 2022 | 250.85 | 248.20 | 253.95 | 248.20 | 45997 | 0.10% |
| 17 Mar 2022 | 250.60 | 259.95 | 259.95 | 249.45 | 43897 | -1.14% |
| 16 Mar 2022 | 253.50 | 246.30 | 255.70 | 246.30 | 114171 | 3.45% |
| 15 Mar 2022 | 245.05 | 253.95 | 255.80 | 243.70 | 70899 | -3.41% |
| 14 Mar 2022 | 253.70 | 254.60 | 258.00 | 245.95 | 55775 | -0.35% |
| 11 Mar 2022 | 254.60 | 257.45 | 257.75 | 251.65 | 54736 | 0.18% |
| 10 Mar 2022 | 254.15 | 253.05 | 259.15 | 252.30 | 78630 | 1.01% |
| 09 Mar 2022 | 251.60 | 248.80 | 254.30 | 248.05 | 42951 | 1.49% |
| 08 Mar 2022 | 247.90 | 249.05 | 254.70 | 245.20 | 71536 | -1.72% |
| 07 Mar 2022 | 252.25 | 245.60 | 256.90 | 243.00 | 56779 | 1.47% |
| 04 Mar 2022 | 248.60 | 251.00 | 253.20 | 246.55 | 34417 | -1.53% |
| 03 Mar 2022 | 252.45 | 252.50 | 259.60 | 252.00 | 56080 | -1.83% |
| 02 Mar 2022 | 257.15 | 253.20 | 258.85 | 251.25 | 61941 | 1.72% |
| 28 Feb 2022 | 252.80 | 258.80 | 260.10 | 249.95 | 95130 | -2.32% |
| 25 Feb 2022 | 258.80 | 239.95 | 261.00 | 239.95 | 106929 | 8.40% |
| 24 Feb 2022 | 238.75 | 250.00 | 257.25 | 235.25 | 119230 | -7.96% |
| 23 Feb 2022 | 259.40 | 247.65 | 262.90 | 245.00 | 82919 | 4.79% |
| 22 Feb 2022 | 247.55 | 242.55 | 249.85 | 235.00 | 113044 | 1.33% |
| 21 Feb 2022 | 244.30 | 250.30 | 250.35 | 235.00 | 98113 | -2.12% |
| 18 Feb 2022 | 249.60 | 261.85 | 264.55 | 245.75 | 76794 | -5.22% |
| 17 Feb 2022 | 263.35 | 258.10 | 268.40 | 258.10 | 81074 | 0.40% |
| 16 Feb 2022 | 262.30 | 254.90 | 266.70 | 246.30 | 148230 | 6.47% |
| 15 Feb 2022 | 246.35 | 250.20 | 254.55 | 241.30 | 83660 | -2.36% |
| 14 Feb 2022 | 252.30 | 248.40 | 258.40 | 232.55 | 122709 | 0.66% |
| 11 Feb 2022 | 250.65 | 255.05 | 260.10 | 249.15 | 60776 | -4.00% |
| 10 Feb 2022 | 261.10 | 258.00 | 262.80 | 253.30 | 67967 | 2.11% |
| 09 Feb 2022 | 255.70 | 249.00 | 259.00 | 249.00 | 58490 | 2.69% |
| 08 Feb 2022 | 249.00 | 246.00 | 252.00 | 241.25 | 83382 | 1.26% |
| 07 Feb 2022 | 245.90 | 255.00 | 257.15 | 244.85 | 102110 | -4.32% |
| 04 Feb 2022 | 257.00 | 261.90 | 262.00 | 254.20 | 113613 | -1.40% |
| 03 Feb 2022 | 260.65 | 262.45 | 264.00 | 258.40 | 70887 | -0.69% |
| 02 Feb 2022 | 262.45 | 268.00 | 270.00 | 261.00 | 91872 | -2.03% |
| 01 Feb 2022 | 267.90 | 266.05 | 270.80 | 265.00 | 64214 | 0.60% |
| 31 Jan 2022 | 266.30 | 279.40 | 280.75 | 265.00 | 122896 | -4.36% |
| 28 Jan 2022 | 278.45 | 273.25 | 283.00 | 273.25 | 78101 | 1.92% |
| 27 Jan 2022 | 273.20 | 275.10 | 279.95 | 268.90 | 95002 | -0.18% |
| 25 Jan 2022 | 273.70 | 262.05 | 279.55 | 259.65 | 111058 | 2.38% |
| 24 Jan 2022 | 267.35 | 283.00 | 287.65 | 255.30 | 189055 | -5.98% |
| 21 Jan 2022 | 284.35 | 297.45 | 297.45 | 282.65 | 82501 | -4.44% |
| 20 Jan 2022 | 297.55 | 305.25 | 309.70 | 296.25 | 122622 | -4.16% |
| 19 Jan 2022 | 310.45 | 290.00 | 322.35 | 290.00 | 484942 | 6.23% |
| 18 Jan 2022 | 292.25 | 287.75 | 299.00 | 281.55 | 206030 | 2.08% |
| 17 Jan 2022 | 286.30 | 280.25 | 288.00 | 279.60 | 95351 | 2.14% |
| 14 Jan 2022 | 280.30 | 273.35 | 283.65 | 271.25 | 110295 | 2.84% |
| 13 Jan 2022 | 272.55 | 284.50 | 284.85 | 270.40 | 104736 | -2.40% |
| 12 Jan 2022 | 279.25 | 284.85 | 286.00 | 274.95 | 104013 | -0.66% |
| 11 Jan 2022 | 281.10 | 279.95 | 288.00 | 279.00 | 202999 | 2.42% |
| 10 Jan 2022 | 274.45 | 268.00 | 276.00 | 264.05 | 151119 | 1.07% |
| 07 Jan 2022 | 271.55 | 274.95 | 274.95 | 260.10 | 126542 | 1.91% |
| 06 Jan 2022 | 266.45 | 262.45 | 268.90 | 257.60 | 124627 | 0.64% |
| 05 Jan 2022 | 264.75 | 249.05 | 265.90 | 248.05 | 127035 | 5.44% |
| 04 Jan 2022 | 251.10 | 251.60 | 254.15 | 248.15 | 66405 | -0.20% |
| 03 Jan 2022 | 251.60 | 249.70 | 254.70 | 248.00 | 82887 | 1.15% |
| 31 Dec 2021 | 248.75 | 240.10 | 251.00 | 240.10 | 59255 | 3.09% |
| 30 Dec 2021 | 241.30 | 244.05 | 248.90 | 240.00 | 46931 | -0.88% |
| 29 Dec 2021 | 243.45 | 239.00 | 245.75 | 239.00 | 43615 | 0.19% |
| 28 Dec 2021 | 243.00 | 240.00 | 247.05 | 239.55 | 51512 | 1.33% |
| 27 Dec 2021 | 239.80 | 247.05 | 247.45 | 236.30 | 58467 | -2.95% |
| 24 Dec 2021 | 247.10 | 242.30 | 248.75 | 241.25 | 42629 | 2.51% |
| 23 Dec 2021 | 241.05 | 241.15 | 251.65 | 240.00 | 102127 | -1.03% |
| 22 Dec 2021 | 243.55 | 244.10 | 249.55 | 240.00 | 93587 | 0.29% |
| 21 Dec 2021 | 242.85 | 238.50 | 245.95 | 238.20 | 92620 | 0.89% |
| 20 Dec 2021 | 240.70 | 245.05 | 253.15 | 236.95 | 84706 | -4.43% |
| 17 Dec 2021 | 251.85 | 257.85 | 261.50 | 250.45 | 80106 | -3.82% |
| 16 Dec 2021 | 261.85 | 269.60 | 274.90 | 259.15 | 122856 | -2.37% |
| 15 Dec 2021 | 268.20 | 266.00 | 269.95 | 255.35 | 185385 | -1.05% |
| 14 Dec 2021 | 271.05 | 255.00 | 273.00 | 254.10 | 282174 | 4.53% |
| 13 Dec 2021 | 259.30 | 266.10 | 267.00 | 255.20 | 96647 | -1.59% |
| 10 Dec 2021 | 263.50 | 273.50 | 273.50 | 257.30 | 256651 | -3.21% |
| 09 Dec 2021 | 272.25 | 245.60 | 274.90 | 243.65 | 570564 | 9.01% |
| 08 Dec 2021 | 249.75 | 244.55 | 251.65 | 242.55 | 146565 | 2.52% |
| 07 Dec 2021 | 243.60 | 243.50 | 255.35 | 240.05 | 242748 | 0.56% |
| 06 Dec 2021 | 242.25 | 252.75 | 252.75 | 240.70 | 273717 | -4.94% |
| 03 Dec 2021 | 254.85 | 228.60 | 258.90 | 228.60 | 1464397 | 13.80% |
| 02 Dec 2021 | 223.95 | 212.40 | 226.20 | 212.10 | 152510 | 5.96% |
| 01 Dec 2021 | 211.35 | 215.95 | 220.85 | 208.70 | 127374 | 0.19% |
| 30 Nov 2021 | 210.95 | 217.60 | 235.45 | 209.80 | 296149 | -3.30% |
| 29 Nov 2021 | 218.15 | 242.80 | 244.25 | 217.00 | 322985 | -8.65% |
| 26 Nov 2021 | 238.80 | 202.05 | 246.70 | 202.05 | 1057270 | 16.15% |
| 25 Nov 2021 | 205.60 | 201.20 | 206.90 | 199.15 | 67024 | 2.72% |
| 24 Nov 2021 | 200.15 | 203.05 | 204.75 | 198.60 | 54774 | -1.14% |
| 23 Nov 2021 | 202.45 | 198.00 | 205.60 | 198.00 | 77563 | 1.86% |
| 22 Nov 2021 | 198.75 | 203.90 | 206.15 | 198.00 | 89875 | -2.02% |
| 18 Nov 2021 | 202.85 | 207.40 | 209.50 | 201.00 | 68692 | -1.70% |
| 17 Nov 2021 | 206.35 | 210.50 | 212.40 | 205.60 | 74806 | -1.48% |
| 16 Nov 2021 | 209.45 | 218.90 | 220.00 | 208.00 | 140838 | -2.49% |
| 15 Nov 2021 | 214.80 | 207.95 | 217.00 | 207.15 | 121024 | 3.89% |
| 12 Nov 2021 | 206.75 | 213.15 | 213.35 | 205.90 | 110335 | -2.50% |
| 11 Nov 2021 | 212.05 | 217.80 | 218.10 | 211.00 | 70549 | -2.35% |
| 10 Nov 2021 | 217.15 | 221.00 | 223.95 | 216.00 | 75829 | -1.54% |
| 09 Nov 2021 | 220.55 | 222.70 | 224.90 | 220.05 | 55439 | -1.05% |
| 08 Nov 2021 | 222.90 | 224.35 | 224.40 | 219.80 | 35753 | -0.13% |
| 04 Nov 2021 | 223.20 | 222.80 | 224.95 | 221.20 | 14326 | 0.16% |
| 03 Nov 2021 | 222.85 | 227.00 | 227.00 | 219.85 | 105496 | -2.09% |
| 02 Nov 2021 | 227.60 | 238.30 | 242.35 | 223.30 | 137028 | -4.07% |
| 01 Nov 2021 | 237.25 | 239.20 | 240.85 | 234.40 | 21085 | -1.08% |
| 29 Oct 2021 | 239.85 | 248.30 | 248.30 | 235.55 | 38744 | -2.91% |
| 28 Oct 2021 | 247.05 | 248.40 | 249.95 | 240.30 | 49656 | 0.47% |
| 27 Oct 2021 | 245.90 | 243.00 | 250.55 | 242.65 | 73060 | 1.28% |
| 26 Oct 2021 | 242.80 | 237.05 | 246.50 | 231.90 | 52135 | 2.95% |
| 25 Oct 2021 | 235.85 | 247.30 | 247.70 | 233.25 | 95392 | -4.15% |
| 22 Oct 2021 | 246.05 | 255.45 | 257.00 | 242.10 | 81969 | -3.19% |
| 21 Oct 2021 | 254.15 | 258.90 | 260.00 | 248.55 | 86118 | -1.51% |
| 20 Oct 2021 | 258.05 | 265.00 | 267.85 | 256.80 | 62860 | -2.77% |
| 19 Oct 2021 | 265.40 | 264.95 | 268.10 | 260.15 | 65195 | 1.32% |
| 18 Oct 2021 | 261.95 | 265.60 | 265.60 | 259.25 | 58860 | -0.87% |
| 14 Oct 2021 | 264.25 | 264.00 | 265.00 | 261.60 | 48420 | 0.32% |
| 13 Oct 2021 | 263.40 | 265.40 | 267.05 | 260.10 | 67922 | -0.25% |
| 12 Oct 2021 | 264.05 | 265.95 | 266.95 | 263.20 | 40591 | 0.36% |
| 11 Oct 2021 | 263.10 | 263.25 | 268.15 | 260.00 | 68184 | -0.38% |
| 08 Oct 2021 | 264.10 | 268.55 | 268.55 | 263.00 | 69490 | -1.16% |
| 07 Oct 2021 | 267.20 | 268.55 | 270.20 | 265.05 | 72163 | 0.00% |
| 06 Oct 2021 | 267.20 | 270.95 | 271.00 | 266.50 | 68967 | -1.26% |
| 05 Oct 2021 | 270.60 | 272.05 | 274.00 | 268.70 | 67475 | -0.02% |
| 04 Oct 2021 | 270.65 | 276.70 | 278.80 | 267.75 | 84739 | -1.69% |
| 01 Oct 2021 | 275.30 | 268.00 | 276.80 | 268.00 | 77603 | 1.74% |
| 30 Sep 2021 | 270.60 | 273.35 | 275.00 | 269.00 | 50300 | -1.13% |
| 29 Sep 2021 | 273.70 | 271.00 | 275.10 | 266.50 | 148759 | 1.18% |
| 28 Sep 2021 | 270.50 | 267.65 | 273.50 | 261.00 | 98383 | 1.84% |
| 27 Sep 2021 | 265.60 | 258.80 | 269.90 | 255.75 | 192619 | 4.34% |
| 24 Sep 2021 | 254.55 | 261.25 | 263.50 | 253.00 | 62245 | -2.08% |
| 23 Sep 2021 | 259.95 | 259.75 | 263.00 | 257.40 | 85120 | 0.06% |
| 22 Sep 2021 | 259.80 | 267.80 | 275.95 | 258.90 | 96061 | -2.50% |
| 21 Sep 2021 | 266.45 | 271.00 | 272.95 | 264.50 | 67279 | -1.88% |
| 20 Sep 2021 | 271.55 | 274.00 | 279.00 | 270.75 | 58896 | -0.84% |
| 17 Sep 2021 | 273.85 | 279.50 | 281.85 | 272.40 | 54330 | -1.53% |
| 16 Sep 2021 | 278.10 | 286.50 | 286.50 | 276.40 | 79005 | -2.01% |
| 15 Sep 2021 | 283.80 | 277.50 | 284.95 | 273.20 | 97723 | 3.60% |
| 14 Sep 2021 | 273.95 | 275.20 | 278.00 | 273.15 | 54670 | -0.92% |
| 13 Sep 2021 | 276.50 | 274.55 | 280.90 | 273.00 | 65777 | 0.82% |
| 09 Sep 2021 | 274.25 | 274.75 | 278.75 | 271.35 | 53312 | -0.20% |
| 08 Sep 2021 | 274.80 | 276.80 | 281.95 | 271.55 | 64820 | -0.33% |
| 07 Sep 2021 | 275.70 | 284.85 | 284.85 | 274.00 | 53797 | -1.69% |
| 06 Sep 2021 | 280.45 | 286.90 | 288.50 | 279.60 | 65719 | -1.75% |
| 03 Sep 2021 | 285.45 | 290.35 | 292.85 | 283.00 | 53637 | -1.21% |
| 02 Sep 2021 | 288.95 | 288.00 | 294.95 | 288.00 | 48742 | -1.06% |
| 01 Sep 2021 | 292.05 | 293.40 | 298.85 | 291.00 | 71284 | 0.05% |
| 31 Aug 2021 | 291.90 | 286.30 | 299.75 | 286.30 | 69181 | 0.31% |
| 30 Aug 2021 | 291.00 | 287.90 | 294.35 | 283.05 | 56984 | 2.43% |
| 27 Aug 2021 | 284.10 | 277.40 | 289.95 | 273.30 | 76143 | 2.43% |
| 26 Aug 2021 | 277.35 | 276.30 | 282.75 | 272.00 | 53351 | 0.38% |
| 25 Aug 2021 | 276.30 | 269.10 | 285.70 | 269.05 | 60934 | 2.64% |
| 24 Aug 2021 | 269.20 | 266.00 | 277.70 | 261.55 | 63011 | 1.72% |
| 23 Aug 2021 | 264.65 | 267.30 | 271.40 | 252.10 | 99610 | -2.16% |
| 20 Aug 2021 | 270.50 | 278.25 | 281.40 | 268.40 | 43224 | -3.79% |
| 18 Aug 2021 | 281.15 | 280.00 | 285.55 | 277.90 | 32333 | 0.41% |
| 17 Aug 2021 | 280.00 | 283.00 | 288.85 | 277.60 | 60198 | -1.16% |
| 16 Aug 2021 | 283.30 | 287.00 | 291.15 | 279.70 | 55109 | -2.31% |
| 13 Aug 2021 | 290.00 | 300.00 | 300.00 | 286.95 | 39713 | -3.09% |
| 12 Aug 2021 | 299.25 | 275.35 | 313.75 | 275.35 | 190322 | 4.82% |
| 11 Aug 2021 | 285.50 | 282.60 | 287.45 | 275.00 | 66952 | 1.01% |
| 10 Aug 2021 | 282.65 | 291.65 | 297.00 | 276.75 | 63767 | -2.58% |
| 09 Aug 2021 | 290.15 | 301.75 | 303.50 | 288.75 | 88227 | -3.19% |
| 06 Aug 2021 | 299.70 | 295.00 | 302.95 | 295.00 | 56144 | 1.61% |
| 05 Aug 2021 | 294.95 | 306.05 | 306.05 | 294.00 | 84495 | -3.55% |
| 04 Aug 2021 | 305.80 | 310.00 | 311.00 | 304.00 | 82843 | -1.45% |
| 03 Aug 2021 | 310.30 | 314.00 | 318.50 | 309.20 | 103853 | -1.12% |
| 02 Aug 2021 | 313.80 | 325.00 | 325.00 | 312.65 | 176423 | -5.82% |
| 30 Jul 2021 | 333.20 | 334.90 | 337.80 | 332.00 | 46239 | 0.12% |
| 29 Jul 2021 | 332.80 | 334.00 | 340.25 | 332.00 | 45802 | 0.14% |
| 28 Jul 2021 | 332.35 | 344.75 | 344.75 | 330.05 | 53821 | -2.21% |
| 27 Jul 2021 | 339.85 | 336.00 | 344.00 | 334.50 | 91299 | 1.60% |
| 26 Jul 2021 | 334.50 | 332.05 | 339.45 | 332.05 | 27552 | 0.18% |
| 23 Jul 2021 | 333.90 | 336.05 | 344.00 | 333.00 | 37833 | -0.46% |
| 22 Jul 2021 | 335.45 | 333.00 | 344.00 | 333.00 | 49404 | 1.01% |
| 20 Jul 2021 | 332.10 | 336.45 | 340.15 | 328.00 | 35012 | -2.27% |
| 19 Jul 2021 | 339.80 | 333.80 | 345.00 | 331.95 | 140598 | 0.95% |
| 16 Jul 2021 | 336.60 | 335.75 | 339.75 | 334.05 | 56004 | 0.25% |
| 15 Jul 2021 | 335.75 | 338.75 | 338.75 | 330.25 | 56792 | 1.47% |
| 14 Jul 2021 | 330.90 | 332.10 | 336.65 | 324.50 | 49164 | -0.32% |
| 13 Jul 2021 | 331.95 | 336.00 | 338.75 | 331.15 | 37518 | -0.72% |
| 12 Jul 2021 | 334.35 | 339.55 | 340.95 | 332.40 | 147492 | 1.78% |
| 09 Jul 2021 | 328.50 | 328.65 | 333.50 | 327.10 | 19188 | -0.21% |
| 08 Jul 2021 | 329.20 | 328.50 | 332.75 | 326.35 | 36508 | 0.21% |
| 07 Jul 2021 | 328.50 | 328.75 | 333.15 | 327.10 | 29484 | 0.21% |
| 06 Jul 2021 | 327.80 | 326.85 | 334.70 | 326.00 | 52999 | 0.28% |
| 05 Jul 2021 | 326.90 | 330.00 | 333.50 | 324.65 | 40090 | -0.55% |
| 02 Jul 2021 | 328.70 | 337.80 | 337.80 | 328.00 | 71016 | 0.15% |
| 01 Jul 2021 | 328.20 | 330.00 | 338.00 | 323.80 | 106684 | 3.31% |
| 30 Jun 2021 | 317.70 | 323.15 | 323.15 | 317.05 | 25452 | -1.18% |
| 29 Jun 2021 | 321.50 | 321.30 | 327.00 | 320.00 | 37316 | 0.06% |
| 28 Jun 2021 | 321.30 | 321.50 | 324.00 | 318.60 | 27518 | -0.06% |
| 25 Jun 2021 | 321.50 | 315.05 | 326.90 | 315.05 | 41260 | 1.58% |
| 24 Jun 2021 | 316.50 | 318.85 | 319.95 | 315.00 | 31973 | -0.63% |
| 23 Jun 2021 | 318.50 | 321.10 | 321.75 | 317.60 | 22004 | -0.31% |
| 22 Jun 2021 | 319.50 | 325.00 | 325.00 | 318.25 | 36856 | -0.67% |
| 21 Jun 2021 | 321.65 | 315.00 | 325.65 | 315.00 | 40433 | 0.42% |
| 18 Jun 2021 | 320.30 | 327.35 | 328.55 | 314.45 | 38159 | -1.66% |
| 17 Jun 2021 | 325.70 | 327.00 | 332.10 | 325.00 | 32826 | -0.58% |
| 16 Jun 2021 | 327.60 | 330.00 | 331.80 | 326.35 | 30148 | -0.91% |
| 15 Jun 2021 | 330.60 | 333.80 | 334.35 | 328.35 | 45996 | -0.45% |
| 14 Jun 2021 | 332.10 | 336.95 | 336.95 | 326.55 | 56454 | 0.71% |
| 11 Jun 2021 | 329.75 | 334.80 | 336.55 | 329.15 | 50990 | -0.80% |
| 10 Jun 2021 | 332.40 | 337.00 | 337.50 | 332.00 | 38351 | -0.05% |
| 09 Jun 2021 | 332.55 | 336.95 | 340.00 | 330.90 | 58393 | -0.81% |
| 08 Jun 2021 | 335.25 | 332.35 | 337.60 | 326.25 | 104295 | 1.81% |
| 07 Jun 2021 | 329.30 | 326.75 | 331.45 | 325.35 | 70884 | 1.29% |
| 04 Jun 2021 | 325.10 | 329.05 | 332.80 | 323.60 | 62292 | -1.19% |
| 03 Jun 2021 | 329.00 | 328.10 | 333.85 | 327.00 | 52262 | -0.33% |
| 02 Jun 2021 | 330.10 | 330.95 | 334.50 | 328.00 | 55020 | 0.24% |
| 01 Jun 2021 | 329.30 | 339.15 | 344.95 | 327.25 | 75773 | -2.42% |
| 31 May 2021 | 337.45 | 347.00 | 347.00 | 331.00 | 163000 | -6.50% |
| 28 May 2021 | 360.90 | 358.15 | 364.90 | 356.25 | 64004 | -0.29% |
| 27 May 2021 | 361.95 | 365.20 | 365.20 | 361.00 | 27868 | -0.89% |
| 26 May 2021 | 365.20 | 360.10 | 366.90 | 356.00 | 78407 | 1.93% |
| 25 May 2021 | 358.30 | 364.90 | 369.90 | 356.20 | 52846 | -1.48% |
| 24 May 2021 | 363.70 | 364.00 | 368.05 | 357.00 | 89215 | 0.75% |
| 21 May 2021 | 361.00 | 364.00 | 375.00 | 359.00 | 327200 | 0.85% |
| 20 May 2021 | 357.95 | 332.00 | 365.00 | 329.00 | 516196 | 7.75% |
| 19 May 2021 | 332.20 | 331.05 | 336.70 | 327.00 | 36084 | 0.09% |
| 18 May 2021 | 331.90 | 338.70 | 338.70 | 328.50 | 25190 | -0.14% |
| 17 May 2021 | 332.35 | 333.60 | 338.00 | 330.30 | 31018 | -1.03% |
| 14 May 2021 | 335.80 | 335.90 | 340.10 | 330.10 | 34797 | 0.10% |
| 12 May 2021 | 335.45 | 346.00 | 346.00 | 333.00 | 39356 | -1.83% |
| 11 May 2021 | 341.70 | 344.95 | 349.00 | 332.00 | 64977 | -0.20% |
| 10 May 2021 | 342.40 | 333.75 | 345.00 | 332.00 | 87727 | 3.52% |
| 07 May 2021 | 330.75 | 332.80 | 335.35 | 328.05 | 49717 | 0.47% |
| 06 May 2021 | 329.20 | 332.80 | 334.50 | 326.50 | 39022 | -0.39% |
| 05 May 2021 | 330.50 | 329.40 | 336.00 | 326.55 | 46463 | 0.58% |
| 04 May 2021 | 328.60 | 334.15 | 337.10 | 325.00 | 40803 | -1.16% |
| 03 May 2021 | 332.45 | 320.05 | 336.00 | 320.05 | 60422 | 3.01% |
| 30 Apr 2021 | 322.75 | 337.60 | 343.95 | 319.05 | 104279 | -5.16% |
| 29 Apr 2021 | 340.30 | 355.00 | 355.00 | 335.50 | 76326 | -2.48% |
| 28 Apr 2021 | 348.95 | 351.65 | 355.35 | 344.45 | 58533 | 0.11% |
| 27 Apr 2021 | 348.55 | 353.90 | 356.85 | 344.05 | 80230 | 0.20% |
| 26 Apr 2021 | 347.85 | 337.90 | 357.70 | 333.30 | 228047 | 2.84% |
| 23 Apr 2021 | 338.25 | 341.85 | 342.60 | 333.00 | 62062 | -0.04% |
| 22 Apr 2021 | 338.40 | 332.00 | 345.00 | 325.10 | 144299 | 2.58% |
| 20 Apr 2021 | 329.90 | 318.00 | 335.85 | 315.20 | 152700 | 4.88% |
| 19 Apr 2021 | 314.55 | 324.00 | 325.95 | 310.45 | 58636 | -2.43% |
| 16 Apr 2021 | 322.40 | 311.15 | 325.00 | 310.35 | 66725 | 3.60% |
| 15 Apr 2021 | 311.20 | 312.60 | 316.60 | 307.60 | 26492 | -0.43% |
| 13 Apr 2021 | 312.55 | 312.05 | 319.70 | 311.85 | 42175 | 0.35% |
| 12 Apr 2021 | 311.45 | 324.00 | 339.50 | 308.85 | 275743 | -3.95% |
| 09 Apr 2021 | 324.25 | 314.70 | 327.55 | 309.95 | 82448 | 3.15% |
| 08 Apr 2021 | 314.35 | 314.25 | 315.75 | 312.00 | 46218 | 0.46% |
| 07 Apr 2021 | 312.90 | 310.15 | 319.80 | 310.05 | 26159 | -0.52% |
| 06 Apr 2021 | 314.55 | 309.25 | 318.00 | 304.80 | 28314 | 1.45% |
| 05 Apr 2021 | 310.05 | 318.90 | 320.00 | 304.05 | 30375 | -1.32% |
| 01 Apr 2021 | 314.20 | 312.50 | 317.35 | 310.60 | 15523 | 1.16% |
| 31 Mar 2021 | 310.60 | 305.05 | 314.95 | 303.05 | 34775 | -0.21% |
| 30 Mar 2021 | 311.25 | 302.55 | 313.55 | 302.55 | 35987 | 3.22% |
| 26 Mar 2021 | 301.55 | 316.00 | 316.95 | 299.00 | 35596 | -3.92% |
| 25 Mar 2021 | 313.85 | 310.05 | 318.90 | 294.00 | 49198 | 1.27% |
| 24 Mar 2021 | 309.90 | 309.70 | 315.95 | 307.50 | 50500 | 0.88% |
| 23 Mar 2021 | 307.20 | 303.50 | 309.90 | 303.50 | 33310 | 0.07% |
| 22 Mar 2021 | 307.00 | 310.00 | 310.00 | 301.05 | 27672 | 2.54% |
| 19 Mar 2021 | 299.40 | 300.00 | 302.95 | 293.10 | 33056 | -0.88% |
| 18 Mar 2021 | 302.05 | 307.00 | 309.35 | 300.00 | 31694 | -1.10% |
| 17 Mar 2021 | 305.40 | 315.75 | 323.20 | 304.00 | 80768 | -2.89% |
| 16 Mar 2021 | 314.50 | 316.70 | 324.80 | 309.10 | 30978 | 0.00% |
| 15 Mar 2021 | 314.50 | 322.50 | 324.70 | 304.80 | 96864 | -2.48% |
| 12 Mar 2021 | 322.50 | 326.10 | 330.00 | 319.65 | 53983 | -2.44% |
| 10 Mar 2021 | 330.55 | 333.00 | 336.85 | 325.90 | 32477 | -0.81% |
| 09 Mar 2021 | 333.25 | 336.20 | 342.00 | 330.00 | 51871 | -1.02% |
| 08 Mar 2021 | 336.70 | 348.05 | 354.80 | 332.55 | 48792 | -2.56% |
| 05 Mar 2021 | 345.55 | 349.95 | 360.60 | 343.00 | 184765 | 0.47% |
| 04 Mar 2021 | 343.95 | 332.00 | 347.00 | 327.15 | 112822 | 2.86% |
| 03 Mar 2021 | 334.40 | 339.85 | 339.90 | 332.00 | 44277 | -0.87% |
| 02 Mar 2021 | 337.35 | 322.90 | 339.70 | 322.90 | 110059 | 4.48% |
| 01 Mar 2021 | 322.90 | 335.05 | 338.00 | 322.00 | 52533 | -3.54% |
| 26 Feb 2021 | 334.75 | 325.00 | 337.05 | 316.85 | 86806 | 0.81% |
| 25 Feb 2021 | 332.05 | 334.90 | 338.00 | 328.00 | 108084 | 1.14% |
| 24 Feb 2021 | 328.30 | 321.95 | 337.00 | 319.50 | 227212 | 2.48% |
| 23 Feb 2021 | 320.35 | 314.70 | 324.80 | 314.70 | 83254 | 2.07% |
| 22 Feb 2021 | 313.85 | 319.35 | 326.90 | 310.00 | 123646 | -1.02% |
| 19 Feb 2021 | 317.10 | 304.95 | 329.90 | 304.05 | 315002 | 3.88% |
| 18 Feb 2021 | 305.25 | 304.05 | 309.85 | 303.05 | 30602 | -0.25% |
| 17 Feb 2021 | 306.00 | 302.85 | 309.80 | 300.00 | 38852 | 1.29% |
| 16 Feb 2021 | 302.10 | 306.90 | 307.85 | 299.40 | 56551 | -1.56% |
| 15 Feb 2021 | 306.90 | 314.95 | 314.95 | 296.00 | 91189 | -0.89% |
| 12 Feb 2021 | 309.65 | 309.95 | 314.00 | 302.20 | 53312 | 0.81% |
| 11 Feb 2021 | 307.15 | 307.40 | 312.15 | 302.90 | 42670 | -0.08% |
| 10 Feb 2021 | 307.40 | 318.00 | 319.80 | 306.45 | 67524 | -2.80% |
| 09 Feb 2021 | 316.25 | 329.55 | 329.90 | 313.00 | 91915 | -3.55% |
| 08 Feb 2021 | 327.90 | 320.00 | 332.50 | 319.00 | 174152 | 2.90% |
| 05 Feb 2021 | 318.65 | 325.00 | 331.75 | 317.15 | 288753 | -0.52% |
| 04 Feb 2021 | 320.30 | 317.00 | 322.65 | 313.55 | 149749 | 1.54% |
| 03 Feb 2021 | 315.45 | 296.10 | 324.40 | 295.00 | 624805 | 7.10% |
| 02 Feb 2021 | 294.55 | 292.00 | 299.85 | 291.25 | 112148 | 1.05% |
| 01 Feb 2021 | 291.50 | 290.00 | 295.00 | 285.85 | 121439 | 1.32% |
| 29 Jan 2021 | 287.70 | 293.20 | 294.95 | 285.00 | 85829 | -1.57% |
| 28 Jan 2021 | 292.30 | 288.00 | 299.00 | 287.20 | 101022 | 0.85% |
| 27 Jan 2021 | 289.85 | 297.50 | 301.65 | 287.00 | 172337 | -1.36% |
| 25 Jan 2021 | 293.85 | 294.45 | 296.45 | 289.10 | 85198 | 0.31% |
| 22 Jan 2021 | 292.95 | 290.00 | 298.20 | 285.50 | 164253 | 1.26% |
| 21 Jan 2021 | 289.30 | 294.40 | 296.30 | 286.00 | 168990 | 1.17% |
| 20 Jan 2021 | 285.95 | 286.80 | 299.70 | 282.25 | 200231 | -0.80% |
| 19 Jan 2021 | 288.25 | 287.95 | 303.90 | 274.70 | 405469 | 0.70% |
| 18 Jan 2021 | 286.25 | 289.90 | 290.00 | 277.00 | 179781 | 0.16% |
| 15 Jan 2021 | 285.80 | 287.80 | 288.20 | 278.30 | 244626 | 0.60% |
| 14 Jan 2021 | 284.10 | 276.40 | 287.00 | 275.00 | 223946 | 3.40% |
| 13 Jan 2021 | 274.75 | 279.70 | 284.50 | 272.00 | 261826 | -1.20% |
| 12 Jan 2021 | 278.10 | 273.50 | 280.70 | 270.30 | 143207 | 1.89% |
| 11 Jan 2021 | 272.95 | 283.00 | 284.00 | 269.00 | 128318 | -2.73% |
| 08 Jan 2021 | 280.60 | 268.00 | 289.90 | 267.00 | 666550 | 4.98% |
| 07 Jan 2021 | 267.30 | 264.75 | 269.45 | 261.65 | 105280 | 1.87% |
| 06 Jan 2021 | 262.40 | 266.85 | 268.00 | 260.10 | 50568 | -1.67% |
| 05 Jan 2021 | 266.85 | 259.60 | 268.85 | 258.25 | 186696 | 2.46% |
| 04 Jan 2021 | 260.45 | 261.90 | 267.50 | 258.20 | 77090 | -0.04% |
| 01 Jan 2021 | 260.55 | 262.25 | 264.00 | 259.00 | 51172 | -0.65% |
| 31 Dec 2020 | 262.25 | 260.65 | 264.20 | 256.15 | 62330 | 0.46% |
| 30 Dec 2020 | 261.05 | 267.00 | 267.00 | 257.45 | 52926 | -1.81% |
| 29 Dec 2020 | 265.85 | 263.75 | 269.00 | 255.35 | 106266 | 3.06% |
| 28 Dec 2020 | 257.95 | 252.55 | 260.00 | 252.00 | 61105 | 2.67% |
| 24 Dec 2020 | 251.25 | 250.25 | 254.00 | 249.50 | 34714 | 0.90% |
| 23 Dec 2020 | 249.00 | 246.00 | 252.10 | 244.95 | 49403 | 2.22% |
| 22 Dec 2020 | 243.60 | 247.10 | 257.00 | 240.35 | 108581 | -2.38% |
| 21 Dec 2020 | 249.55 | 268.90 | 269.75 | 218.55 | 91244 | -5.94% |
| 18 Dec 2020 | 265.30 | 261.15 | 270.00 | 255.25 | 126556 | 1.38% |
| 17 Dec 2020 | 261.70 | 259.75 | 263.00 | 257.00 | 42517 | 0.77% |
| 16 Dec 2020 | 259.70 | 261.10 | 263.15 | 259.00 | 39684 | -0.82% |
| 15 Dec 2020 | 261.85 | 260.00 | 263.15 | 254.45 | 59288 | 0.50% |
| 14 Dec 2020 | 260.55 | 263.10 | 265.00 | 260.05 | 43317 | -0.91% |
| 11 Dec 2020 | 262.95 | 261.10 | 266.95 | 261.10 | 49407 | -0.27% |
| 10 Dec 2020 | 263.65 | 264.00 | 269.90 | 260.30 | 71647 | -1.25% |
| 09 Dec 2020 | 267.00 | 275.00 | 275.40 | 266.00 | 74604 | -2.34% |
| 08 Dec 2020 | 273.40 | 286.40 | 286.40 | 228.00 | 173731 | -4.05% |
