EquityPandit

United Drilling Tools Ltd

NSE :UNIDT  BSE :522014  Sector : Capital Goods-Non Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UNIDT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025205.15206.00207.49203.0772361.38%
18 Dec 2025202.36204.80207.58200.657637-0.57%
17 Dec 2025203.52203.98206.81201.5291790.90%
16 Dec 2025201.71210.60210.94200.254514-2.12%
15 Dec 2025206.07210.56213.98205.0515729-2.13%
12 Dec 2025210.56211.70212.50204.00268300.79%
11 Dec 2025208.91205.00213.00201.60239822.27%
10 Dec 2025204.27197.05205.60193.79209865.42%
09 Dec 2025193.76193.24195.99190.2573500.17%
08 Dec 2025193.43194.93198.50190.005713-1.44%
05 Dec 2025196.26191.35197.90191.3571591.83%
04 Dec 2025192.74193.01197.95191.263530-1.25%
03 Dec 2025195.17196.47200.26193.994743-1.62%
02 Dec 2025198.38195.01199.89191.2182061.87%
01 Dec 2025194.73198.09198.09193.353380-1.14%
28 Nov 2025196.97200.00200.00194.157435-0.71%
27 Nov 2025198.38200.68200.68196.0341640.65%
26 Nov 2025197.09200.80200.80195.316938-0.09%
25 Nov 2025197.27201.25201.88194.7211685-0.75%
24 Nov 2025198.76198.00204.13197.017595-0.57%
21 Nov 2025199.90199.27201.99196.9614425-0.54%
20 Nov 2025200.98206.00206.00200.134454-0.55%
19 Nov 2025202.10198.00207.00196.10298881.24%
18 Nov 2025199.63202.02207.50196.2520006-3.18%
17 Nov 2025206.19204.32209.98201.4484732.19%
14 Nov 2025201.77209.80209.80200.2511058-2.55%
13 Nov 2025207.06206.00211.93204.00357222.53%
12 Nov 2025201.96202.91207.00199.00217572.20%
11 Nov 2025197.61205.00205.00197.0073850.14%
10 Nov 2025197.33199.73207.00195.6424315-1.46%
07 Nov 2025200.26193.25202.00193.2575131.60%
06 Nov 2025197.11204.80204.93195.6011432-3.47%
04 Nov 2025204.20205.00209.66200.7410044-0.54%
03 Nov 2025205.31208.00209.90204.2583870.17%
31 Oct 2025204.96201.05207.50197.41195922.53%
30 Oct 2025199.91201.57202.00198.2630290.52%
29 Oct 2025198.87204.00204.00197.305882-1.83%
28 Oct 2025202.57201.74204.00197.4066910.50%
27 Oct 2025201.56203.75203.75201.003384-1.07%
24 Oct 2025203.75198.99204.70195.81207062.77%
23 Oct 2025198.26195.00200.28195.00162701.70%
21 Oct 2025194.94196.99197.70193.202141-0.82%
20 Oct 2025196.56192.20197.90192.20120211.86%
17 Oct 2025192.98198.30199.32192.009750-1.24%
16 Oct 2025195.41192.80200.00192.00266772.85%
15 Oct 2025189.99190.00193.89188.106993-0.32%
14 Oct 2025190.60199.60200.89189.9130074-3.10%
13 Oct 2025196.69193.70204.90185.95426722.76%
10 Oct 2025191.41196.61196.61189.0023271-1.53%
09 Oct 2025194.38193.00199.00192.617655-0.65%
08 Oct 2025195.65190.00196.50190.0033912.16%
07 Oct 2025191.51193.00196.45191.005778-1.07%
06 Oct 2025193.58196.00200.19193.2013018-1.97%
03 Oct 2025197.47203.70203.70196.017151-0.72%
01 Oct 2025198.90202.45202.45198.051031-0.28%
30 Sep 2025199.46202.35203.59197.0031160.05%
29 Sep 2025199.37195.62203.80193.4168343.51%
26 Sep 2025192.61193.01196.72192.007493-2.09%
25 Sep 2025196.72205.00205.00196.0010915-2.69%
24 Sep 2025202.15204.80204.80201.303465-0.34%
23 Sep 2025202.83205.50205.50202.604644-1.15%
22 Sep 2025205.19205.80207.99201.71102980.94%
19 Sep 2025203.27204.20204.20201.6439671.04%
18 Sep 2025201.17204.00204.00200.209250-0.07%
17 Sep 2025201.31202.20202.60200.207774-0.08%
16 Sep 2025201.48204.40204.40201.003490-0.53%
15 Sep 2025202.55203.97204.15201.3326960.67%
12 Sep 2025201.20204.99204.99200.406659-0.39%
11 Sep 2025201.99200.75202.84200.7550400.68%
10 Sep 2025200.62203.44203.68200.208462-0.21%
09 Sep 2025201.04200.40205.80200.25180540.32%
08 Sep 2025200.40205.70206.00200.258980-1.14%
05 Sep 2025202.71202.94204.71200.9980270.19%
04 Sep 2025202.33204.05207.06201.1094750.64%
03 Sep 2025201.04200.47205.49200.25178860.28%
02 Sep 2025200.48202.78204.00200.209260-0.58%
01 Sep 2025201.64204.00204.00200.502346-0.11%
29 Aug 2025201.87201.25204.60200.0213061-0.66%
28 Aug 2025203.21205.45206.00202.0030290.41%
26 Aug 2025202.39203.15205.56201.994645-0.87%
25 Aug 2025204.17207.99208.00203.416170-0.78%
22 Aug 2025205.77207.50207.99204.6151060.23%
21 Aug 2025205.29207.99208.98203.3014276-0.28%
20 Aug 2025205.87210.00210.00204.055625-0.08%
19 Aug 2025206.03206.14208.49203.4384120.93%
18 Aug 2025204.14209.00216.59203.1619905-0.03%
14 Aug 2025204.21204.01207.30204.0084150.06%
13 Aug 2025204.09205.00205.00200.6823572-2.13%
12 Aug 2025208.54208.00212.30207.0187300.08%
11 Aug 2025208.37206.68210.99201.31175113.64%
08 Aug 2025201.05205.00207.09197.1532163-1.86%
07 Aug 2025204.85208.00208.00202.09110331.38%
06 Aug 2025202.06206.80212.41200.6517236-3.14%
05 Aug 2025208.62211.00211.00207.052994-0.17%
04 Aug 2025208.98209.90209.90205.0089541.20%
01 Aug 2025206.50211.78213.59204.2511431-1.49%
31 Jul 2025209.62209.99212.35207.1411969-0.53%
30 Jul 2025210.73210.22215.09209.0095281.15%
29 Jul 2025208.33213.44215.37203.9832653-2.51%
28 Jul 2025213.70218.11219.59213.209308-1.76%
25 Jul 2025217.52223.00223.00214.3014895-1.61%
24 Jul 2025221.07225.00225.41220.0210304-1.05%
23 Jul 2025223.42227.00227.00222.407241-0.23%
22 Jul 2025223.93226.06229.66223.5010915-0.94%
21 Jul 2025226.06224.31227.25222.7185900.76%
18 Jul 2025224.36228.25229.63223.2114518-1.93%
17 Jul 2025228.77231.70231.70225.53121140.18%
16 Jul 2025228.35227.00229.00223.55106351.88%
15 Jul 2025224.14228.89228.89221.15163880.24%
14 Jul 2025223.60225.00227.53222.6011838-0.47%
11 Jul 2025224.65229.00229.99224.0019065-1.01%
10 Jul 2025226.95233.80238.00226.0028780-0.67%
09 Jul 2025228.47232.00232.90227.0018970-0.21%
08 Jul 2025228.96230.29232.95226.7814430-0.58%
07 Jul 2025230.29224.10239.17223.08724712.58%
04 Jul 2025224.49229.00229.00223.7168040.27%
03 Jul 2025223.89230.25230.25223.0811661-0.77%
02 Jul 2025225.63230.82233.77225.0012064-2.25%
01 Jul 2025230.82221.19232.26221.19250074.35%
30 Jun 2025221.20223.75224.47220.0517954-0.64%
27 Jun 2025222.62229.00229.39221.1026963-1.67%
26 Jun 2025226.40231.00231.99225.0224126-0.68%
25 Jun 2025227.95232.00234.69227.5020748-0.22%
24 Jun 2025228.45231.10232.99226.50377450.55%
23 Jun 2025227.19239.65239.65225.3688540-3.15%
20 Jun 2025234.57232.90249.60231.991825621.92%
19 Jun 2025230.15218.66244.88218.663391414.48%
18 Jun 2025220.29234.77234.77217.9089085-6.81%
17 Jun 2025236.40254.00256.30229.00740252-3.11%
16 Jun 2025243.99206.00243.99202.00107090120.00%
13 Jun 2025203.33205.15208.50202.5020739-1.40%
12 Jun 2025206.21204.80211.80203.40640651.68%
11 Jun 2025202.81192.80204.50190.00861957.04%
10 Jun 2025189.48186.00192.00186.00235511.98%
09 Jun 2025185.80191.50191.79184.4641922-1.62%
06 Jun 2025188.85188.13192.25187.9912518-0.52%
05 Jun 2025189.84189.00190.99188.5867870.60%
04 Jun 2025188.70189.80190.55187.87134280.15%
03 Jun 2025188.42190.90192.25188.0023482-0.71%
02 Jun 2025189.76203.15203.15187.8565847-5.19%
30 May 2025200.15205.00206.59197.4914840-1.68%
29 May 2025203.57198.88204.99198.23118822.79%
28 May 2025198.04196.63201.25196.608685-0.24%
27 May 2025198.51199.00199.85196.077932-0.10%
26 May 2025198.71199.75201.20197.6291610.98%
23 May 2025196.79195.95201.70195.95218020.54%
22 May 2025195.74193.19195.90193.1096351.38%
21 May 2025193.08195.90195.90190.0011627-0.03%
20 May 2025193.14201.30201.30192.1136949-2.61%
19 May 2025198.32205.70205.70197.1043626-2.15%
16 May 2025202.68208.50210.61201.2225540-2.05%
15 May 2025206.93207.50209.80205.0175271.23%
14 May 2025204.42204.01210.00204.017371-1.26%
13 May 2025207.03200.93209.20200.9391323.03%
12 May 2025200.94197.85204.70197.7673863.09%
09 May 2025194.91191.01199.49190.004932-0.54%
08 May 2025195.96195.00199.56195.0027240.10%
07 May 2025195.76193.98200.00193.516856-0.11%
06 May 2025195.98207.26207.26193.9832323-5.78%
05 May 2025208.00204.39214.58201.86153491.75%
02 May 2025204.43205.10209.96202.109537-0.83%
30 Apr 2025206.14212.88217.19204.0024610-4.37%
29 Apr 2025215.57219.70220.00215.108942-0.62%
28 Apr 2025216.92218.00224.39216.3013851-0.80%
25 Apr 2025218.66224.11225.58216.2017894-2.59%
24 Apr 2025224.48226.45226.88224.1027270.63%
23 Apr 2025223.08223.24230.00221.108465-0.18%
22 Apr 2025223.48223.51227.99222.1112670-0.68%
21 Apr 2025225.02230.00230.00223.5190162.47%
17 Apr 2025219.59217.89221.48215.7246361.94%
16 Apr 2025215.42214.21220.00212.0091531.69%
15 Apr 2025211.85212.62214.99211.1043211.13%
11 Apr 2025209.48209.70210.79208.0117491.27%
09 Apr 2025206.86202.15207.78200.2547602.17%
08 Apr 2025202.46204.01211.14199.6510773-0.66%
07 Apr 2025203.80190.00208.50185.2818075-4.21%
04 Apr 2025212.75218.00220.35211.5511646-2.01%
03 Apr 2025217.12208.60218.98208.60162110.71%
02 Apr 2025215.60214.76217.51212.418995-0.03%
01 Apr 2025215.66209.85216.58208.64133793.99%
28 Mar 2025207.39213.06216.00206.1024253-1.82%
27 Mar 2025211.23214.25219.95209.1127114-2.85%
26 Mar 2025217.43222.77222.77214.3216318-1.00%
25 Mar 2025219.62228.90235.00218.0029492-2.68%
24 Mar 2025225.66229.95232.13223.1515564-0.77%
21 Mar 2025227.42231.24231.98226.477077-0.78%
20 Mar 2025229.20226.48232.70225.15169372.63%
19 Mar 2025223.32229.70229.99222.25162070.05%
18 Mar 2025223.20217.37227.20217.37193293.17%
17 Mar 2025216.35220.81222.51214.105276-1.41%
13 Mar 2025219.44226.00228.21218.0012756-2.20%
12 Mar 2025224.38228.84232.01222.579568-1.87%
11 Mar 2025228.66229.35232.75224.996711-0.30%
10 Mar 2025229.35234.21234.58227.444094-1.61%
07 Mar 2025233.10232.75238.39226.5585560.15%
06 Mar 2025232.74234.05236.99232.0057700.90%
05 Mar 2025230.66230.34235.80229.50103231.35%
04 Mar 2025227.59230.18234.18225.0074200.06%
03 Mar 2025227.46233.40235.86221.3320241-2.54%
28 Feb 2025233.40240.45244.95231.608586-4.09%
27 Feb 2025243.35237.70246.40233.85127871.69%
25 Feb 2025239.30239.15245.90236.959262-1.79%
24 Feb 2025243.65245.40247.00240.9014093-1.26%
21 Feb 2025246.75240.50250.75238.0571842.66%
20 Feb 2025240.35242.45246.95238.654739-0.66%
19 Feb 2025241.95237.55247.95237.557382-0.76%
18 Feb 2025243.80248.25248.25240.854402-1.79%
17 Feb 2025248.25250.00255.95229.00198873.07%
14 Feb 2025240.85236.00245.05230.10151732.99%
13 Feb 2025233.85239.00255.10232.0018528-0.91%
12 Feb 2025236.00230.10238.95216.15275541.05%
11 Feb 2025233.55241.10243.30230.1020570-4.58%
10 Feb 2025244.75252.00257.40241.8033240-7.29%
07 Feb 2025264.00275.25275.95257.2520744-2.67%
06 Feb 2025271.25268.00274.95264.85396053.79%
05 Feb 2025261.35267.90270.00260.309552-1.19%
04 Feb 2025264.50262.90266.00259.0068322.06%
03 Feb 2025259.15260.95266.45255.6514572-0.84%
01 Feb 2025261.35269.70271.65256.9513672-1.53%
31 Jan 2025265.40262.00268.70251.15510305.36%
30 Jan 2025251.90261.60265.45251.0013372-2.27%
29 Jan 2025257.75249.75258.00245.95173884.52%
28 Jan 2025246.60250.75250.80243.0017078-0.80%
27 Jan 2025248.60253.00255.15242.9532174-1.54%
24 Jan 2025252.50256.05258.00248.5051307-0.96%
23 Jan 2025254.95250.00258.00246.85363642.49%
22 Jan 2025248.75255.05255.05244.3036166-0.60%
21 Jan 2025250.25253.00258.65247.0540977-1.18%
20 Jan 2025253.25251.70258.00251.30109460.62%
17 Jan 2025251.70253.95254.00248.30109661.02%
16 Jan 2025249.15251.70251.70247.3076411.82%
15 Jan 2025244.70252.90254.20243.1020329-0.57%
14 Jan 2025246.10239.55269.90234.101080844.06%
13 Jan 2025236.50248.75251.75235.0022413-5.87%
10 Jan 2025251.25262.25263.45250.0516539-4.18%
09 Jan 2025262.20262.45266.95258.15130950.17%
08 Jan 2025261.75269.45269.45258.8512666-0.91%
07 Jan 2025264.15254.50268.00248.55420935.94%
06 Jan 2025249.35274.80274.80246.5558265-6.52%
03 Jan 2025266.75267.00273.90263.00336720.62%
02 Jan 2025265.10264.20269.70262.4011543-1.12%
01 Jan 2025268.10268.90270.05264.60143350.64%
31 Dec 2024266.40264.45268.00258.35175472.66%
30 Dec 2024259.50263.70272.00256.8527382-1.85%
27 Dec 2024264.40271.00271.00263.758396-2.06%
26 Dec 2024269.95277.05278.75267.8510943-2.09%
24 Dec 2024275.70271.00278.00264.05352632.55%
23 Dec 2024268.85278.00284.80267.1052227-0.94%
20 Dec 2024271.40268.45278.00257.80279951.44%
19 Dec 2024267.55260.00270.40260.0037644-1.56%
18 Dec 2024271.80286.40286.40270.3526730-3.72%
17 Dec 2024282.30286.75286.95278.8534745-0.23%
16 Dec 2024282.95274.90285.00270.35718852.67%
13 Dec 2024275.60273.95279.00272.5548751-0.51%
12 Dec 2024277.00286.90294.90274.004018790.71%
11 Dec 2024275.05273.00289.85273.0057140-0.13%
10 Dec 2024275.40284.00284.00270.5534786-1.57%
09 Dec 2024279.80284.50287.00275.15756830.87%
06 Dec 2024277.40266.10280.30258.751633524.27%
05 Dec 2024266.05246.00269.40245.951214579.19%
04 Dec 2024243.65250.05254.45241.6030981-2.19%
03 Dec 2024249.10261.95262.85248.0523181-3.02%
02 Dec 2024256.85247.50265.00247.50328871.90%
29 Nov 2024252.07254.00257.51250.5214374-0.03%
28 Nov 2024252.15241.60254.89234.10292085.91%
27 Nov 2024238.07238.93238.93234.9130261.51%
26 Nov 2024234.54237.99239.89233.4910528-0.65%
25 Nov 2024236.08239.72240.81235.1171690.70%
22 Nov 2024234.44230.23236.65230.234635-0.17%
21 Nov 2024234.85230.05238.60229.2777830.60%
19 Nov 2024233.46231.29238.38231.1060820.92%
18 Nov 2024231.34233.00236.45229.107187-0.71%
14 Nov 2024233.00228.89236.99228.8974330.75%
13 Nov 2024231.26241.00247.49229.2219150-4.20%
12 Nov 2024241.40256.30256.30236.3520215-4.41%
11 Nov 2024252.53240.56254.00238.59209743.20%
08 Nov 2024244.71250.06255.00242.0025129-1.62%
07 Nov 2024248.75246.40255.00241.06196002.01%
06 Nov 2024243.84245.50246.55240.6076860.26%
05 Nov 2024243.21243.71249.00241.8071340.72%
04 Nov 2024241.46246.32246.89239.007152-2.20%
01 Nov 2024246.89244.69248.45242.5119392.25%
31 Oct 2024241.45244.10246.25239.208589-1.02%
30 Oct 2024243.95243.70248.90240.55127200.52%
29 Oct 2024242.70242.95246.65238.50101560.98%
28 Oct 2024240.35248.50257.95237.0038016-3.59%
25 Oct 2024249.30247.10253.00238.00663730.28%
24 Oct 2024248.60231.00259.40231.001192375.65%
23 Oct 2024235.30230.25237.00225.90203643.72%
22 Oct 2024226.85237.60237.60225.2523729-4.04%
21 Oct 2024236.40238.50240.05231.8011155-0.55%
18 Oct 2024237.70243.00243.00235.007713-2.38%
17 Oct 2024243.50246.35246.35237.15102710.31%
16 Oct 2024242.75241.50244.15239.2093371.04%
15 Oct 2024240.25242.00242.00237.20101350.67%
14 Oct 2024238.65236.00240.00234.00112051.10%
11 Oct 2024236.05235.00239.00234.0077500.25%
10 Oct 2024235.45236.90239.10233.10184970.19%
09 Oct 2024235.00235.80242.00233.25110150.15%
08 Oct 2024234.65235.00235.95227.55138190.92%
07 Oct 2024232.50248.10252.00228.3035489-6.02%
04 Oct 2024247.40245.55249.85243.85297201.25%
03 Oct 2024244.35242.10251.25242.1030625-1.31%
01 Oct 2024247.60256.40258.35246.5045675-2.94%
30 Sep 2024255.10248.60259.40247.95285932.61%
27 Sep 2024248.60244.45258.95241.25327652.20%
26 Sep 2024243.25243.95246.40237.9523437-0.16%
25 Sep 2024243.65247.55250.70242.5517579-1.44%
24 Sep 2024247.20254.55255.10245.0020804-2.79%
23 Sep 2024254.30258.85258.85253.00295521.68%
20 Sep 2024250.10248.70255.90247.15143491.09%
19 Sep 2024247.40257.75259.15244.0533085-3.62%
18 Sep 2024256.70259.20260.70255.1015832-0.66%
17 Sep 2024258.40264.50264.50256.1013416-1.79%
16 Sep 2024263.10258.30267.40257.90323052.39%
13 Sep 2024256.95256.20261.70255.10219920.82%
12 Sep 2024254.85255.90264.00253.70220230.10%
11 Sep 2024254.60258.50263.05253.1527239-0.99%
10 Sep 2024257.15258.40266.15255.90359380.51%
09 Sep 2024255.85274.30274.30233.55164765-5.36%
06 Sep 2024270.35274.50275.95270.0044633-0.99%
05 Sep 2024273.05271.50282.95271.50494001.11%
04 Sep 2024270.05271.80272.15266.0022390-0.31%
03 Sep 2024270.90263.55272.90263.55687584.31%
02 Sep 2024259.70257.50264.95257.05195691.37%
30 Aug 2024256.20262.10264.50255.1021448-1.74%
29 Aug 2024260.74266.25267.60256.9127727-1.58%
28 Aug 2024264.93267.40275.99262.0337445-0.41%
27 Aug 2024266.01266.00272.00264.1916983-0.36%
26 Aug 2024266.96275.00278.53265.0031241-1.90%
23 Aug 2024272.12268.14283.99266.01903950.86%
22 Aug 2024269.81265.25274.05265.25482551.49%
21 Aug 2024265.86257.15278.40257.012019414.93%
20 Aug 2024253.36248.60260.78247.10447332.66%
19 Aug 2024246.79253.10257.65244.7044502-2.05%
16 Aug 2024251.95260.00263.08249.2962785-1.31%
14 Aug 2024255.29261.00280.00251.104637658.43%
13 Aug 2024235.44246.68246.70234.2724273-4.41%
12 Aug 2024246.29248.70249.17243.5614839-1.01%
09 Aug 2024248.81251.65252.40244.00205350.35%
08 Aug 2024247.94238.70251.07237.56577484.17%
07 Aug 2024238.02235.63244.00235.63247331.60%
06 Aug 2024234.27237.30242.62233.5218163-0.28%
05 Aug 2024234.92239.05244.69234.0024218-4.37%
02 Aug 2024245.66240.00254.70240.0026456-1.13%
01 Aug 2024248.46246.05254.00241.99353092.49%
31 Jul 2024242.43247.65247.65240.0417462-2.13%
30 Jul 2024247.70239.60251.85238.12344473.91%
29 Jul 2024238.39236.00243.29236.00191040.33%
26 Jul 2024237.61234.50243.79234.50205840.55%
25 Jul 2024236.32239.75241.00235.1016797-1.34%
24 Jul 2024239.54238.40242.38235.1299521.00%
23 Jul 2024237.17234.90238.61224.12332561.12%
22 Jul 2024234.55236.00240.37232.00206720.58%
19 Jul 2024233.20247.00248.00231.0551902-5.10%
18 Jul 2024245.72261.65261.65245.0145414-4.93%
16 Jul 2024258.45248.90263.00247.42876394.48%
15 Jul 2024247.37243.75249.10241.31573441.98%
12 Jul 2024242.57241.90252.99241.00479470.37%
11 Jul 2024241.68232.52246.00231.10704754.35%
10 Jul 2024231.60238.00238.00231.0525089-0.95%
09 Jul 2024233.83239.50239.97232.5014456-1.33%
08 Jul 2024236.97239.80243.70232.00217610.26%
05 Jul 2024236.36232.54239.12232.18207441.98%
04 Jul 2024231.76235.70235.95231.059888-1.16%
03 Jul 2024234.47233.11236.00232.80107730.76%
02 Jul 2024232.70232.45236.00232.05131850.74%
01 Jul 2024231.00229.70233.69229.707563-0.33%
28 Jun 2024231.76233.40235.00230.3710901-0.16%
27 Jun 2024232.14237.01238.42231.2911498-1.59%
26 Jun 2024235.88240.30242.99235.1011964-1.32%
25 Jun 2024239.03230.26241.00228.70502213.90%
24 Jun 2024230.05231.24233.44228.6014771-0.51%
21 Jun 2024231.24236.00236.00228.60132960.23%
20 Jun 2024230.72227.50234.03226.40179661.94%
19 Jun 2024226.32232.20234.22223.1029212-2.02%
18 Jun 2024230.99238.00238.01229.4917165-1.67%
14 Jun 2024234.92237.55237.70232.40169430.37%
13 Jun 2024234.06238.94238.94232.16149850.43%
12 Jun 2024233.06232.20237.60230.11186570.89%
11 Jun 2024231.01234.90235.60230.0014012-0.65%
10 Jun 2024232.51229.20234.30228.31118001.89%
07 Jun 2024228.20223.00231.55223.00114411.69%
06 Jun 2024224.40224.75229.65222.0517413-0.40%
05 Jun 2024225.30208.00228.75195.00349059.56%
04 Jun 2024205.65225.50225.70202.0040418-8.78%
03 Jun 2024225.45230.75230.75221.80164711.05%
31 May 2024223.10225.20230.15220.5514465-1.63%
30 May 2024226.80231.70233.65226.0519704-2.09%
29 May 2024231.65227.00233.70227.0091240.83%
28 May 2024229.75235.85237.00227.2524614-1.16%
27 May 2024232.45251.80258.90231.0053769-6.06%
24 May 2024247.45246.70254.90245.00106780.39%
23 May 2024246.50252.20252.80245.8010810-0.62%
22 May 2024248.05249.85251.85245.5586280.49%
21 May 2024246.85251.50251.50246.108619-0.76%
18 May 2024248.75248.05254.95245.603169-0.60%
17 May 2024250.25252.90252.95247.956544-0.04%
16 May 2024250.35256.35256.65249.004869-0.93%
15 May 2024252.70252.45257.45251.252764-0.22%
14 May 2024253.25250.55258.50250.5555512.39%
13 May 2024247.35256.90257.80244.5016448-2.94%
10 May 2024254.85255.00261.40252.00102370.14%
09 May 2024254.50266.50267.85250.5511531-3.18%
08 May 2024262.85259.95269.30256.95119781.86%
07 May 2024258.05261.00262.80255.5023916-1.66%
06 May 2024262.40270.55270.55258.5027920-1.58%
03 May 2024266.60271.50274.00265.0011781-1.62%
02 May 2024271.00282.45282.45268.9020998-4.05%
30 Apr 2024282.45279.30287.50276.00233991.53%
29 Apr 2024278.20272.00279.40268.15540081.76%
26 Apr 2024273.40279.50280.50272.5014925-1.83%
25 Apr 2024278.50285.10295.00276.1059473-1.56%
24 Apr 2024282.90266.20285.90263.601052626.82%
23 Apr 2024264.85265.00269.00258.35135701.26%
22 Apr 2024261.55255.00263.00253.15456742.59%
19 Apr 2024254.95243.00259.00242.50260602.39%
18 Apr 2024249.00250.05253.35245.0014291-0.42%
16 Apr 2024250.05248.00258.00246.10270332.48%
15 Apr 2024244.00240.70260.00230.1047995-0.22%
12 Apr 2024244.55248.00251.50241.9514555-0.10%
10 Apr 2024244.80243.00246.10241.00146880.68%
09 Apr 2024243.15246.00252.00241.0020646-0.65%
08 Apr 2024244.75240.20247.00239.45231852.36%
05 Apr 2024239.10242.70244.00236.3022934-0.97%
04 Apr 2024241.45241.40243.40237.80159460.56%
03 Apr 2024240.10239.00244.60239.00161750.06%
02 Apr 2024239.95234.90242.00234.80151912.65%
01 Apr 2024233.75226.70236.00223.80244754.77%
28 Mar 2024223.10224.95230.15218.6044209-0.82%
27 Mar 2024224.95236.00236.00222.9042942-3.31%
26 Mar 2024232.65242.00242.10231.0035367-3.34%
22 Mar 2024240.70238.25245.00233.15477972.21%
21 Mar 2024235.50227.80247.00227.10427044.76%
20 Mar 2024224.80231.35234.75220.3531741-2.77%
19 Mar 2024231.20229.75234.70229.00217601.54%
18 Mar 2024227.70230.75233.45224.8015719-1.32%
15 Mar 2024230.75228.80235.00225.60294632.33%
14 Mar 2024225.50221.00233.85218.95263292.52%
13 Mar 2024219.95240.10244.95216.7051120-9.41%
12 Mar 2024242.80257.20257.20238.7539715-3.54%
11 Mar 2024251.70271.00274.65250.0050095-5.89%
07 Mar 2024267.45267.15271.85265.95152050.58%
06 Mar 2024265.90279.60279.60262.1539973-4.34%
05 Mar 2024277.95280.90285.00275.8059285-0.87%
04 Mar 2024280.40287.75289.80278.5527199-1.58%
02 Mar 2024284.90285.00289.95282.0015880.14%
01 Mar 2024284.50284.75287.70281.30174940.82%
29 Feb 2024282.20283.40283.95276.3021831-0.90%
28 Feb 2024284.75290.00294.95283.0027965-1.76%
27 Feb 2024289.85287.65308.70284.00871150.96%
26 Feb 2024287.10285.00291.65284.00367421.77%
23 Feb 2024282.10280.70284.70277.35142281.40%
22 Feb 2024278.20285.25286.80276.4020024-1.78%
21 Feb 2024283.25292.00295.00280.5531115-1.17%
20 Feb 2024286.60287.60291.00281.05337270.67%
19 Feb 2024284.70274.05298.00274.05905152.58%
16 Feb 2024277.55279.00282.00269.95349991.85%
15 Feb 2024272.50268.35279.95268.35332940.02%
14 Feb 2024272.45255.00274.95255.00292502.00%
13 Feb 2024267.10275.00276.25256.9537736-1.64%
12 Feb 2024271.55295.05295.05270.0072294-8.14%
09 Feb 2024295.60308.90310.60290.0056246-3.46%
08 Feb 2024306.20315.05318.45301.8584217-2.33%
07 Feb 2024313.50312.50319.00308.551194171.36%
06 Feb 2024309.30295.80314.90292.002712706.12%
05 Feb 2024291.45287.90302.20284.55977941.27%
02 Feb 2024287.80289.55292.20281.65677400.89%
01 Feb 2024285.25290.10294.50283.4055203-1.67%
31 Jan 2024290.10278.60291.50275.601004375.68%
30 Jan 2024274.50273.90279.40272.15389091.72%
29 Jan 2024269.85276.05279.85267.0053406-2.25%
25 Jan 2024276.05269.00280.75269.00401162.79%
24 Jan 2024268.55288.00288.50263.60101833-3.45%
23 Jan 2024278.15294.90294.90275.1537138-3.90%
20 Jan 2024289.45290.00295.95287.50260350.49%
19 Jan 2024288.05297.00298.00287.0052420-1.56%
18 Jan 2024292.60292.00297.75284.55470750.88%
17 Jan 2024290.05285.05299.40282.00707891.29%
16 Jan 2024286.35299.00299.00283.2041873-3.60%
15 Jan 2024297.05288.90301.45282.55790201.11%
12 Jan 2024293.80303.25309.90290.10156780-1.67%
11 Jan 2024298.80275.10309.60275.004044699.07%
10 Jan 2024273.95280.50281.45271.6023586-1.30%
09 Jan 2024277.55278.20284.40275.65408921.26%
08 Jan 2024274.10285.00285.80272.6041926-2.46%
05 Jan 2024281.00280.55286.80278.0039201-0.97%
04 Jan 2024283.75288.05291.65281.0051312-0.02%
03 Jan 2024283.80289.00293.50282.0062875-1.42%
02 Jan 2024287.90289.50295.00282.3597351-0.21%
01 Jan 2024288.50271.00293.55268.301896986.85%
29 Dec 2023270.00275.00277.50268.7533897-1.39%
28 Dec 2023273.80276.90285.75273.0047188-0.09%
27 Dec 2023274.05289.30290.20270.60108995-3.89%
26 Dec 2023285.15296.05296.05281.7564956-0.18%
22 Dec 2023285.65286.00288.00277.00818422.88%
21 Dec 2023277.65273.95286.85263.00965472.93%
20 Dec 2023269.75292.95308.00263.35748961-5.93%
19 Dec 2023286.75245.00290.10242.2099382118.61%
18 Dec 2023241.75233.75251.00225.05464373.47%
15 Dec 2023233.65236.45236.80233.00124060.17%
14 Dec 2023233.25237.40239.65231.0022581-0.49%
13 Dec 2023234.40235.70236.20232.1548780.67%
12 Dec 2023232.85236.30240.60232.0028658-2.02%
11 Dec 2023237.65233.05239.25233.0510229-0.25%
08 Dec 2023238.25243.40243.40236.10171110.25%
07 Dec 2023237.65242.00242.00237.2518060-1.51%
06 Dec 2023241.30237.10245.95237.05357141.41%
05 Dec 2023237.95239.90242.25236.658975-0.71%
04 Dec 2023239.65241.15244.40238.00274420.21%
01 Dec 2023239.15242.00243.65238.4518574-0.40%
30 Nov 2023240.10250.00253.40236.3555235-4.11%
29 Nov 2023250.40253.00256.85247.3517044-1.14%
28 Nov 2023253.30254.05261.80249.05406151.20%
24 Nov 2023250.30254.00257.00245.25367510.00%
23 Nov 2023250.30241.60254.00238.70429603.97%
22 Nov 2023240.75246.60247.50240.0015725-0.91%
21 Nov 2023242.95242.00246.85238.00189182.90%
20 Nov 2023236.10247.75247.75234.0023464-3.40%
17 Nov 2023244.40251.00253.70243.1526134-3.42%
16 Nov 2023253.05255.00261.30245.0062468-0.37%
15 Nov 2023254.00240.35256.05237.151174127.24%
13 Nov 2023236.85245.95245.95233.3029806-2.83%
12 Nov 2023243.75246.50249.05240.00209541.63%
10 Nov 2023239.85244.75244.80235.00431180.67%
09 Nov 2023238.25220.00249.90215.651336818.52%
08 Nov 2023219.55222.15224.90217.3066090.32%
07 Nov 2023218.85209.00223.80206.45396835.42%
06 Nov 2023207.60208.55209.80205.5564651.02%
03 Nov 2023205.50207.65211.00204.1010928-0.75%
02 Nov 2023207.05209.90210.00204.8059911.25%
01 Nov 2023204.50208.20210.70202.309489-1.75%
31 Oct 2023208.15213.85213.85208.1013260-0.95%
30 Oct 2023210.15208.65213.00205.1594152.16%
27 Oct 2023205.70207.55210.70202.60137510.59%
26 Oct 2023204.50204.95206.55196.00229200.74%
25 Oct 2023203.00210.00215.85201.6020577-2.38%
23 Oct 2023207.95220.25225.00204.6545666-7.62%
20 Oct 2023225.10225.45231.90223.2022755-1.90%
19 Oct 2023229.45232.05234.00224.8019994-1.48%
18 Oct 2023232.90237.85240.80231.7019870-0.62%
17 Oct 2023234.35232.85239.00228.10160852.63%
16 Oct 2023228.35230.05233.65227.8010105-0.74%
13 Oct 2023230.05228.50231.35226.5097490.70%
12 Oct 2023228.45233.00233.00225.50109610.62%
11 Oct 2023227.05229.00232.50224.35181250.46%
10 Oct 2023226.00234.15234.15222.95135890.83%
09 Oct 2023224.15232.55232.55219.3021369-3.67%
06 Oct 2023232.70235.80241.55230.1521759-0.11%
05 Oct 2023232.95238.15239.05232.008073-0.94%
04 Oct 2023235.15239.10240.00231.0513989-1.61%
03 Oct 2023239.00245.50246.40236.5511395-1.67%
29 Sep 2023243.05237.00248.00237.00198642.55%
28 Sep 2023237.00243.80247.35230.5535034-1.94%
27 Sep 2023241.70247.75248.00240.0518615-1.81%
26 Sep 2023246.15253.75253.95243.5527498-3.36%
25 Sep 2023254.70258.90261.20252.1017377-0.99%
22 Sep 2023257.25260.00267.90255.301083900.08%
21 Sep 2023257.05254.00259.70247.50466371.20%
20 Sep 2023254.00258.75262.00253.0026726-0.72%
18 Sep 2023255.85252.90261.95252.05315650.00%
15 Sep 2023255.85256.70257.85254.00337150.59%
14 Sep 2023254.35250.00258.75250.00352161.82%
13 Sep 2023249.80237.90253.45233.80609485.20%
12 Sep 2023237.45260.95261.20235.9568932-8.67%
11 Sep 2023260.00259.90264.00252.15462100.93%
08 Sep 2023257.60261.45264.40253.4083716-1.00%
07 Sep 2023260.20253.20263.10253.201552782.87%
06 Sep 2023252.95238.35265.45230.153455147.91%
05 Sep 2023234.40237.50239.85232.35401210.47%
04 Sep 2023233.30222.00241.70219.651981215.57%
01 Sep 2023221.00222.00224.40218.60222670.05%
31 Aug 2023220.90224.55224.55219.0015194-0.20%
30 Aug 2023221.35224.80224.80220.45127810.02%
29 Aug 2023221.30222.20224.40220.358657-0.34%
28 Aug 2023222.05224.40228.45221.00202340.36%
25 Aug 2023221.25221.10225.90219.8054711-0.96%
24 Aug 2023223.40228.75230.00222.6014327-0.87%
23 Aug 2023225.35224.25228.85221.10447181.97%
22 Aug 2023221.00218.85222.20217.00238512.34%
21 Aug 2023215.95218.00218.85212.00241761.29%
18 Aug 2023213.20218.25218.25210.05490870.54%
17 Aug 2023212.05211.25215.95211.00340180.00%
16 Aug 2023212.05216.00216.05205.3583472-1.74%
14 Aug 2023215.80219.90229.95213.3036708-1.98%
11 Aug 2023220.15224.95224.95219.9519167-1.17%
10 Aug 2023222.75223.00227.10220.40483011.02%
09 Aug 2023220.50227.20233.20216.9566924-2.95%
08 Aug 2023227.20230.85233.90224.8025403-1.58%
07 Aug 2023230.85231.95237.60228.8029403-0.47%
04 Aug 2023231.95231.45236.05230.15360431.22%
03 Aug 2023229.15221.75232.00221.75673063.64%
02 Aug 2023221.10229.90240.35217.50120397-2.04%
01 Aug 2023225.70226.75227.90223.1058319-0.29%
31 Jul 2023226.35226.00227.85223.05797660.44%
28 Jul 2023225.35227.00227.20223.0550677-0.18%
27 Jul 2023225.75220.20228.20220.101510752.78%
26 Jul 2023219.65223.75223.75218.5048631-0.86%
25 Jul 2023221.55223.45226.30220.5037182-0.85%
24 Jul 2023223.45226.10227.10220.5566468-0.07%
21 Jul 2023223.60220.50229.00217.40964311.68%
20 Jul 2023219.90219.00221.90217.70539460.78%
19 Jul 2023218.20217.00225.20217.00883930.37%
18 Jul 2023217.40219.05220.40216.5052657-0.75%
17 Jul 2023219.05220.60221.70214.55871680.18%
14 Jul 2023218.65221.00222.00216.2099367-1.02%
13 Jul 2023220.90225.00227.40218.55180916-1.16%
12 Jul 2023223.50208.00234.70203.307015837.81%
11 Jul 2023207.30203.30211.00199.651764582.98%
10 Jul 2023201.30201.75205.75198.1087707-0.25%
07 Jul 2023201.80203.90207.00200.2567927-0.93%
06 Jul 2023203.70206.05209.50202.5592109-1.14%
05 Jul 2023206.05200.05211.95196.552249113.52%
04 Jul 2023199.05198.00200.90197.60455000.13%
03 Jul 2023198.80199.00204.00198.1043203-0.05%
30 Jun 2023198.90200.00203.40198.10554950.28%
28 Jun 2023198.35200.40201.40198.0043630-0.20%
27 Jun 2023198.75199.50201.90197.40491920.05%
26 Jun 2023198.65199.00202.30195.50507500.99%
23 Jun 2023196.70199.00203.30195.2081825-1.08%
22 Jun 2023198.85203.20205.05197.9085261-1.17%
21 Jun 2023201.20203.40204.45200.0517820-1.08%
20 Jun 2023203.40199.95205.30197.65605692.29%
19 Jun 2023198.85207.05207.05194.0574474-2.09%
16 Jun 2023203.10206.00206.70202.7051816-0.64%
15 Jun 2023204.40202.70205.00196.751131271.49%
14 Jun 2023201.40202.70206.20200.10834890.07%
13 Jun 2023201.25193.00208.00190.252608195.23%
12 Jun 2023191.25192.00198.00187.301515601.92%
09 Jun 2023187.65190.00194.90168.35565568-1.24%
08 Jun 2023190.00195.90196.00188.90199961-2.54%
07 Jun 2023194.95197.00198.00194.0074237-0.81%
06 Jun 2023196.55199.90200.60195.0053777-1.16%
05 Jun 2023198.85203.00203.35195.8566519-1.17%
02 Jun 2023201.20204.45206.55199.9555249-1.59%
01 Jun 2023204.45214.85214.85203.001378270.71%
31 May 2023203.00214.30214.30195.2563479-3.20%
30 May 2023209.70228.30228.30206.10108652-9.42%
29 May 2023231.50232.00236.00225.65212292.46%
26 May 2023225.95229.10229.10224.5513099-1.37%
25 May 2023229.10226.50232.00226.00169561.19%
24 May 2023226.40227.15230.00224.0510051-0.33%
23 May 2023227.15222.00232.00220.00284292.88%
22 May 2023220.80222.85222.90218.008153-0.67%
19 May 2023222.30224.00224.00216.6067200.93%
18 May 2023220.25221.50223.55218.059304-0.07%
17 May 2023220.40226.00226.00220.055377-0.70%
16 May 2023221.95223.45224.60221.0577150.20%
15 May 2023221.50216.75224.30215.75146272.67%
12 May 2023215.75218.85223.00214.0520121-0.05%
11 May 2023215.85226.00228.90212.3047323-4.28%
10 May 2023225.50230.00231.35221.009333-1.38%
09 May 2023228.65230.00231.40226.5553210.68%
08 May 2023227.10232.25232.75226.306047-0.57%
05 May 2023228.40233.95233.95228.008525-1.49%
04 May 2023231.85230.85236.45230.5575860.19%
03 May 2023231.40232.75234.00228.008253-0.17%
02 May 2023231.80239.50239.50231.056728-0.45%
28 Apr 2023232.85227.05235.80226.95113902.19%
27 Apr 2023227.85226.85232.00225.7572330.42%
26 Apr 2023226.90229.00230.00225.956398-0.77%
25 Apr 2023228.65236.95239.35227.0510105-1.61%
24 Apr 2023232.40231.90235.95228.1057400.98%
21 Apr 2023230.15240.85240.95227.0512189-4.14%
20 Apr 2023240.10242.00246.00238.0013832-0.08%
19 Apr 2023240.30244.80247.00238.0020957-1.25%
18 Apr 2023243.35242.00248.00236.75510722.25%
17 Apr 2023238.00226.80239.00224.85311034.36%
13 Apr 2023228.05223.45233.00222.60260062.06%
12 Apr 2023223.45220.75228.15218.55195682.48%
11 Apr 2023218.05226.85229.55217.1022912-1.29%
10 Apr 2023220.90223.90227.70217.05140551.77%
06 Apr 2023217.05224.10226.45214.8523217-3.15%
05 Apr 2023224.10224.70236.90221.55372090.58%
03 Apr 2023222.80195.70228.40194.607402515.74%
31 Mar 2023192.50197.00202.25191.90207470.31%
29 Mar 2023191.90194.20202.90190.5545268-2.81%
28 Mar 2023197.45205.10205.10195.1513534-3.07%
27 Mar 2023203.70205.05208.70202.2014579-1.45%
24 Mar 2023206.70210.00219.00205.0514772-2.36%
23 Mar 2023211.70205.90213.05205.55144092.39%
22 Mar 2023206.75206.25209.20205.0568421.90%
21 Mar 2023202.90206.60206.60201.009063-0.56%
20 Mar 2023204.05203.75206.10200.00114310.22%
17 Mar 2023203.60206.00210.95202.2510365-1.81%
16 Mar 2023207.35204.45208.70202.05219521.17%
15 Mar 2023204.95208.75209.35202.4010890-0.32%
14 Mar 2023205.60216.15216.15202.2529046-4.88%
13 Mar 2023216.15222.00222.00215.2514426-2.59%
10 Mar 2023221.90225.00225.00219.5015102-0.54%
09 Mar 2023223.10222.20225.40221.60222020.77%
08 Mar 2023221.40226.00226.00219.109316-0.11%
06 Mar 2023221.65221.00223.30218.00156611.35%
03 Mar 2023218.70218.10221.80216.5098991.11%
02 Mar 2023216.30220.00221.80216.0015778-0.98%
01 Mar 2023218.45222.90222.90218.0091040.02%
28 Feb 2023218.40223.85223.85216.006223-0.48%
27 Feb 2023219.45220.20222.50219.005404-1.24%
24 Feb 2023222.20225.05230.25220.206645-1.24%
23 Feb 2023225.00221.20231.00217.9584422.60%
22 Feb 2023219.30220.00226.60216.8013154-2.84%
21 Feb 2023225.70225.15231.80225.1512951-1.23%
20 Feb 2023228.50234.50234.50225.00135510.62%
17 Feb 2023227.10234.55235.65226.008589-0.31%
16 Feb 2023227.80227.40232.95225.55135870.18%
15 Feb 2023227.40229.35232.45225.7512172-0.94%
14 Feb 2023229.55227.15236.05225.15177140.09%
13 Feb 2023229.35244.95244.95227.9028094-4.50%
10 Feb 2023240.15237.00245.35232.80276103.20%
09 Feb 2023232.70233.30238.95229.1519964-0.02%
08 Feb 2023232.75240.65242.85227.0040795-2.02%
07 Feb 2023237.55229.95249.40225.30861744.92%
06 Feb 2023226.40225.95249.00220.001455901.84%
03 Feb 2023222.30225.95226.35220.3016334-0.11%
02 Feb 2023222.55225.55229.00218.0010797-1.33%
01 Feb 2023225.55239.25239.25224.658279-3.88%
31 Jan 2023234.65228.70235.85226.55359954.06%
30 Jan 2023225.50227.45230.00223.2073620.33%
27 Jan 2023224.75232.00233.55220.1018323-3.29%
25 Jan 2023232.40237.95237.95230.058679-1.34%
24 Jan 2023235.55236.95239.05233.65106900.47%
23 Jan 2023234.45242.70243.10231.0523255-2.25%
20 Jan 2023239.85242.95242.95237.35113531.93%
19 Jan 2023235.30245.00247.80233.9047953-2.87%
18 Jan 2023242.25250.55251.00240.4056544-3.31%
17 Jan 2023250.55256.90257.80249.0014633-1.38%
16 Jan 2023254.05263.10263.10252.1516640-2.55%
13 Jan 2023260.70263.85263.85258.0580150.12%
12 Jan 2023260.40262.55266.45258.00329001.15%
11 Jan 2023257.45260.55262.40256.206675-0.64%
10 Jan 2023259.10266.75266.75258.4010261-2.12%
09 Jan 2023264.70263.90268.05262.0591962.10%
06 Jan 2023259.25260.00263.40254.8510415-0.58%
05 Jan 2023260.75266.35266.35259.658164-0.17%
04 Jan 2023261.20266.00267.95260.058227-1.55%
03 Jan 2023265.30267.00267.00262.55106380.28%
02 Jan 2023264.55263.55267.80259.9045730.38%
30 Dec 2022263.55264.85269.95262.00121400.86%
29 Dec 2022261.30262.25263.00259.106278-0.15%
28 Dec 2022261.70266.00266.00260.4549450.08%
27 Dec 2022261.50264.80266.75258.0512661-0.72%
26 Dec 2022263.40247.40268.65245.05441107.93%
23 Dec 2022244.05245.85249.70240.0030536-2.79%
22 Dec 2022251.05260.10265.00247.0051843-4.34%
21 Dec 2022262.45272.00277.20260.2020562-2.65%
20 Dec 2022269.60268.80271.60266.05137670.56%
19 Dec 2022268.10275.00277.05266.6044861-3.23%
16 Dec 2022277.05282.95282.95275.9523664-2.09%
15 Dec 2022282.95284.65287.40281.20273990.50%
14 Dec 2022281.55288.00296.30280.0089384-1.02%
13 Dec 2022284.45263.50294.90262.2031004410.57%
12 Dec 2022257.25259.60262.40256.3017341-0.69%
09 Dec 2022259.05264.50264.50258.6022313-0.46%
08 Dec 2022260.25255.50270.05255.50476671.01%
07 Dec 2022257.65258.60262.00255.1517878-0.37%
06 Dec 2022258.60258.00259.85253.50250181.25%
05 Dec 2022255.40264.60264.90254.5057420-2.48%
02 Dec 2022261.90258.60265.00258.60575431.41%
01 Dec 2022258.25271.00272.95256.7077520-3.76%
30 Nov 2022268.35278.00286.40266.6061362-3.19%
29 Nov 2022277.20284.00298.80275.5091497-1.74%
28 Nov 2022282.10277.90283.50266.35292284.50%
25 Nov 2022269.95274.50277.40266.7515888-1.21%
24 Nov 2022273.25279.90282.00271.2020652-0.67%
23 Nov 2022275.10266.00279.35258.80483396.88%
22 Nov 2022257.40262.00268.05247.9544270-1.55%
21 Nov 2022261.45269.85273.75256.5539296-1.62%
18 Nov 2022265.75281.10285.65263.7543879-6.19%
17 Nov 2022283.30285.05288.45279.609256-0.53%
16 Nov 2022284.80287.00287.00281.6075120.51%
15 Nov 2022283.35283.35288.45281.00117201.52%
14 Nov 2022279.10292.00298.85275.0090221-9.01%
11 Nov 2022306.75305.05318.25303.65241430.56%
10 Nov 2022305.05307.75313.40300.0510552-0.88%
09 Nov 2022307.75317.00317.00307.0011411-2.56%
07 Nov 2022315.85306.10320.00300.50183073.19%
04 Nov 2022306.10290.00308.00290.00293894.90%
03 Nov 2022291.80293.55294.90290.406778-0.43%
02 Nov 2022293.05296.00297.45284.95736190.74%
01 Nov 2022290.90290.00295.95288.0514788-0.63%
31 Oct 2022292.75303.00303.00291.6511679-1.11%
28 Oct 2022296.05295.00310.00292.4590801-0.59%
27 Oct 2022297.80309.90309.90292.0519806-3.11%
25 Oct 2022307.35291.10317.90285.65798727.67%
24 Oct 2022285.45280.00290.30280.0056520.95%
21 Oct 2022282.75296.00296.00280.2027404-2.73%
20 Oct 2022290.70303.00303.00289.1020163-1.49%
19 Oct 2022295.10308.25308.25290.6014690-2.37%
18 Oct 2022302.25292.55314.80290.00458355.37%
17 Oct 2022286.85292.05300.00285.0020705-2.66%
14 Oct 2022294.70303.45305.00291.40235040.19%
13 Oct 2022294.15319.20320.00290.9095237-7.50%
12 Oct 2022318.00321.95324.80313.2054430.70%
11 Oct 2022315.80325.60328.90312.0023043-1.20%
10 Oct 2022319.65325.75325.90316.807960-1.87%
07 Oct 2022325.75330.00334.00322.4510896-0.05%
06 Oct 2022325.90321.00330.65319.00165190.51%
04 Oct 2022324.25327.00330.95320.1071320.90%
03 Oct 2022321.35319.00337.35307.05371232.60%
30 Sep 2022313.20314.00314.95305.00166470.38%
29 Sep 2022312.00318.05321.00305.0017215-0.37%
28 Sep 2022313.15316.00320.00305.4514856-0.57%
27 Sep 2022314.95310.00320.00302.25172371.60%
26 Sep 2022310.00345.00349.55283.75145246-11.20%
23 Sep 2022349.10360.00360.00347.6019891-1.26%
22 Sep 2022353.55354.95360.45348.705626-0.03%
21 Sep 2022353.65353.65363.25347.60117920.00%
20 Sep 2022353.65366.80366.80350.0015790-1.94%
19 Sep 2022360.65373.30373.30358.857648-1.82%
16 Sep 2022367.35370.00373.05361.4511230-1.36%
15 Sep 2022372.40379.95382.40369.5015772-0.90%
14 Sep 2022375.80373.40380.20365.60124100.64%
13 Sep 2022373.40380.80380.80372.5014470-0.77%
12 Sep 2022376.30380.00380.00373.60133610.09%
09 Sep 2022375.95375.00381.95373.057768-0.49%
08 Sep 2022377.80375.90381.00375.3081761.34%
07 Sep 2022372.80378.50380.05368.00154980.08%
06 Sep 2022372.50377.00384.50368.0019010-0.47%
05 Sep 2022374.25375.00381.80370.058338-0.95%
02 Sep 2022377.85378.00389.00371.9516336-0.40%
01 Sep 2022379.35389.00389.00377.8015368-0.41%
30 Aug 2022380.90377.00389.75377.00179401.06%
29 Aug 2022376.90356.00379.00355.80143520.76%
26 Aug 2022374.05373.00380.00368.85141181.29%
25 Aug 2022369.30379.00379.75368.0013979-0.78%
24 Aug 2022372.20365.00374.00363.10191792.80%
23 Aug 2022362.05355.00365.15355.00113231.40%
22 Aug 2022357.05359.15365.15350.60192291.39%
19 Aug 2022352.15362.50368.50350.0025223-2.83%
18 Aug 2022362.40373.90373.90359.0021801-1.21%
17 Aug 2022366.85360.00371.35355.35319602.04%
16 Aug 2022359.50352.20365.35340.0055820-0.88%
12 Aug 2022362.70364.70386.10358.001445750.74%
11 Aug 2022360.05381.00381.55355.0559239-3.77%
10 Aug 2022374.15387.05396.00373.1057572-3.12%
08 Aug 2022386.20392.00402.95385.2056817-1.48%
05 Aug 2022392.00406.90407.00389.3024122-2.16%
04 Aug 2022400.65423.50423.50398.6523057-1.89%
03 Aug 2022408.35423.00425.75405.0031463-2.66%
02 Aug 2022419.50432.90432.90417.1015854-1.28%
01 Aug 2022424.95416.90435.00409.55295152.68%
29 Jul 2022413.85420.00420.65411.00160410.34%
28 Jul 2022412.45402.75425.00402.75259862.60%
27 Jul 2022402.00399.80408.00399.8087910.55%
26 Jul 2022399.80407.00407.00395.257851-0.84%
25 Jul 2022403.20402.95408.00394.65107020.54%
22 Jul 2022401.05402.00410.20397.2595960.36%
21 Jul 2022399.60409.00412.35396.0522878-0.83%
20 Jul 2022402.95417.00417.00400.5016268-0.57%
19 Jul 2022405.25398.05413.30395.85266611.89%
18 Jul 2022397.75389.95405.00386.15172732.74%
15 Jul 2022387.15384.50392.40382.904227-0.05%
14 Jul 2022387.35387.20390.50382.05102190.31%
13 Jul 2022386.15396.00396.00385.006503-0.96%
12 Jul 2022389.90394.95394.95388.2523940.31%
11 Jul 2022388.70392.20396.90385.958317-1.59%
08 Jul 2022395.00396.85398.90392.0049481.15%
07 Jul 2022390.50395.50395.60387.0597170.40%
06 Jul 2022388.95392.00394.70380.00184380.17%
05 Jul 2022388.30400.00411.00386.3040940-1.11%
04 Jul 2022392.65388.15397.95382.40120351.60%
01 Jul 2022386.45405.00405.00381.0014099-2.16%
30 Jun 2022395.00406.00413.90390.8029620-1.20%
29 Jun 2022399.80389.80408.00389.75117711.20%
28 Jun 2022395.05386.70397.90383.00158011.52%
27 Jun 2022389.15389.00398.70380.05207933.26%
24 Jun 2022376.85387.50395.95374.3059053-0.76%
23 Jun 2022379.75400.00403.00375.0026264-2.40%
22 Jun 2022389.10424.75426.50385.8530738-7.65%
21 Jun 2022421.35381.00434.80381.001602911.10%
20 Jun 2022379.25424.80424.95373.0026098-9.32%
17 Jun 2022418.25430.90430.90406.009640-0.43%
16 Jun 2022420.05421.00443.00415.708000-1.82%
15 Jun 2022427.85432.65439.00424.6513319-2.26%
14 Jun 2022437.75431.40441.90430.0067351.47%
13 Jun 2022431.40450.00450.00426.8014836-6.20%
10 Jun 2022459.90458.35463.90451.0058970.34%
09 Jun 2022458.35452.50462.95452.5049440.56%
08 Jun 2022455.80462.00471.00452.5510591-0.75%
07 Jun 2022459.25465.00471.00458.006945-0.93%
06 Jun 2022463.55465.00467.75454.7064920.02%
03 Jun 2022463.45472.00479.80460.0013942-0.09%
02 Jun 2022463.85466.05468.00457.4593391.50%
01 Jun 2022457.00452.00475.90452.0015955-0.53%
31 May 2022459.45456.80479.00452.90204400.58%
30 May 2022456.80462.65465.00452.85171312.18%
27 May 2022447.05441.50454.90430.00253861.76%
26 May 2022439.30462.00462.00426.9574270-6.85%
25 May 2022471.60498.90500.00461.2029598-6.81%
24 May 2022506.05461.55528.70443.6010166112.96%
23 May 2022448.00474.80474.80443.0018836-4.04%
20 May 2022466.85451.70523.90442.001395916.93%
19 May 2022436.60460.00474.00373.0092735-6.28%
18 May 2022465.85464.20475.00456.15265701.12%
17 May 2022460.70439.00478.75437.60594886.52%
16 May 2022432.50415.10439.25415.10124244.19%
13 May 2022415.10410.15432.45410.15282182.20%
12 May 2022406.15410.00425.00400.0027990-2.89%
11 May 2022418.25463.00466.90402.3045658-9.25%
10 May 2022460.90459.05472.00454.00217610.40%
09 May 2022459.05473.50478.75451.2026163-4.98%
06 May 2022483.10480.00502.15472.0061313-2.27%
05 May 2022494.30518.85520.00491.0019766-1.42%
04 May 2022501.40501.25536.00488.0529933-0.81%
02 May 2022505.50508.00515.80500.0016235-1.39%
29 Apr 2022512.60516.20530.35509.3041144-1.48%
28 Apr 2022520.30522.00533.00515.15255760.47%
27 Apr 2022517.85534.50534.50514.8027557-1.17%
26 Apr 2022524.00526.10545.95520.0016994-0.59%
25 Apr 2022527.10548.90549.85522.0044533-3.51%
22 Apr 2022546.30566.95574.80539.0045218-4.24%
21 Apr 2022570.50559.00578.00555.101604513.31%
20 Apr 2022552.20512.00556.90512.001259507.13%
19 Apr 2022515.45506.00535.10506.00489731.98%
18 Apr 2022505.45501.50515.80501.5014721-1.58%
13 Apr 2022513.55517.10525.40508.5520291-0.21%
12 Apr 2022514.65524.00527.25506.9526963-1.31%
11 Apr 2022521.50538.00564.90518.0559818-1.56%
08 Apr 2022529.75527.90548.00523.30403311.03%
07 Apr 2022524.35540.05542.40517.0058540-2.51%
06 Apr 2022537.85555.00568.80532.65155375-1.70%
05 Apr 2022547.15513.95558.00507.251807317.58%
04 Apr 2022508.60503.00516.00501.10257612.33%
01 Apr 2022497.00486.20502.65485.95160161.21%
31 Mar 2022491.05494.80503.00482.20273521.34%
30 Mar 2022484.55489.00495.25481.3517081-0.71%
29 Mar 2022488.00488.05499.15486.0015554-0.61%
28 Mar 2022491.00502.00509.95485.3527105-3.33%
25 Mar 2022507.90501.10531.25498.00450160.43%
24 Mar 2022505.75493.20508.90493.05245242.16%
23 Mar 2022495.05507.45513.80492.0033142-1.42%
22 Mar 2022502.20505.60515.75497.00488710.81%
21 Mar 2022498.15487.10511.00487.10458461.53%
17 Mar 2022490.65489.60495.95487.30163940.78%
16 Mar 2022486.85501.10505.00481.0525923-2.24%
15 Mar 2022498.00512.40519.05491.0534404-2.19%
14 Mar 2022509.15525.00538.00505.2581596-2.24%
11 Mar 2022520.80484.00525.00481.001837088.79%
10 Mar 2022478.70505.00508.25476.2037020-3.66%
09 Mar 2022496.90509.65522.00488.9546975-2.50%
08 Mar 2022509.65491.00523.00484.051304135.44%
07 Mar 2022483.35476.00487.05456.90623743.00%
04 Mar 2022469.25453.50477.90453.50822722.37%
03 Mar 2022458.40456.00464.00452.10387900.92%
02 Mar 2022454.20445.00463.00444.9092491-0.20%
28 Feb 2022455.10449.00465.00431.25810740.76%
25 Feb 2022451.65412.05455.00412.05695199.61%
24 Feb 2022412.05430.00430.75407.90103836-7.26%
23 Feb 2022444.30435.00468.55435.00629860.90%
22 Feb 2022440.35443.90459.45427.5563084-1.24%
21 Feb 2022445.90465.65479.30440.2067681-4.20%
18 Feb 2022465.45476.00483.00462.2528418-3.79%
17 Feb 2022483.80499.00499.00480.0029806-1.14%
16 Feb 2022489.40494.00508.20483.50421990.72%
15 Feb 2022485.90490.00495.15469.10615371.02%
14 Feb 2022481.00482.70497.95464.1075932-1.80%
11 Feb 2022489.80512.45515.20436.55200677-4.09%
10 Feb 2022510.70531.00536.05505.2576251-4.60%
09 Feb 2022535.30529.90549.95502.30386672.20%
08 Feb 2022523.80540.00544.50508.6045052-3.04%
07 Feb 2022540.20554.95559.05525.6536761-1.58%
04 Feb 2022548.90552.80570.00546.2076038-0.71%
03 Feb 2022552.80567.00587.00551.00111589-0.77%
02 Feb 2022557.10546.00564.00542.15588552.19%
01 Feb 2022545.15555.00568.70543.6542525-0.40%
31 Jan 2022547.35559.90564.80543.0549695-0.26%
28 Jan 2022548.80533.00568.55533.00669212.97%
27 Jan 2022532.95529.50548.00524.75578600.37%
25 Jan 2022531.00508.00548.20495.00781242.66%
24 Jan 2022517.25553.00553.00504.0086592-6.57%
21 Jan 2022553.60549.00569.95542.0565864-0.17%
20 Jan 2022554.55545.00568.70545.00759541.99%
19 Jan 2022543.75542.00559.00537.35117424-0.55%
18 Jan 2022546.75586.00589.00542.0099695-6.52%
17 Jan 2022584.90595.00604.85580.051402450.16%
14 Jan 2022583.95574.95594.40565.002226112.64%
13 Jan 2022568.95534.20597.00534.205624356.65%
12 Jan 2022533.45566.90569.75531.55159749-4.93%
11 Jan 2022561.10518.00569.00516.508472969.93%
10 Jan 2022510.40506.00521.95504.00753431.01%
07 Jan 2022505.30514.80525.70499.00104921-1.50%
06 Jan 2022513.00516.30543.00498.00354574-0.91%
05 Jan 2022517.70456.00535.00445.3093444215.15%
04 Jan 2022449.60462.90466.50445.2036446-2.14%
03 Jan 2022459.45469.70478.90456.5058878-0.38%
31 Dec 2021461.20433.50482.80433.502102637.11%
30 Dec 2021430.60449.90455.00423.9556359-1.81%
29 Dec 2021438.55417.95448.75405.001786704.68%
28 Dec 2021418.95387.80433.95384.9520868810.94%
27 Dec 2021377.65387.15390.00369.5517261-1.49%
24 Dec 2021383.35399.90399.90381.0013185-2.88%
23 Dec 2021394.70390.00410.00390.00205072.07%
22 Dec 2021386.70379.25398.00372.90360695.07%
21 Dec 2021368.05386.65386.65366.1512579-0.34%
20 Dec 2021369.30392.65392.65350.0055253-5.75%
17 Dec 2021391.85407.90407.90389.0019252-3.02%
16 Dec 2021404.05420.40420.60400.1020083-2.49%
15 Dec 2021414.35413.65422.00411.00113660.36%
14 Dec 2021412.85423.00423.00411.0010731-0.78%
13 Dec 2021416.10429.00439.70411.0045237-0.42%
10 Dec 2021417.85420.00426.00415.5011969-0.56%
09 Dec 2021420.20415.30422.70414.75133060.82%
08 Dec 2021416.80411.55425.00411.55271901.65%
07 Dec 2021410.05416.00422.00402.0020893-2.04%
06 Dec 2021418.60419.55424.40413.35223970.79%
03 Dec 2021415.30417.45428.00412.0019600-0.52%
02 Dec 2021417.45418.00422.00411.85139631.62%
01 Dec 2021410.80412.00419.20409.10222550.42%
30 Nov 2021409.10419.80430.20391.2047733-1.71%
29 Nov 2021416.20412.00421.70397.25545451.19%
26 Nov 2021411.30433.00433.00406.0027945-5.04%
25 Nov 2021433.15425.00438.00425.00135461.64%
24 Nov 2021426.15434.00440.50420.10414080.27%
23 Nov 2021425.00419.00438.00418.60345401.53%
22 Nov 2021418.60450.70452.80412.0057376-6.93%
18 Nov 2021449.75459.80461.70437.0066663-1.64%
17 Nov 2021457.25459.00476.65455.0046041-1.33%
16 Nov 2021463.40471.00475.50460.1528156-1.47%
15 Nov 2021470.30472.00488.45468.15580791.37%
12 Nov 2021463.95457.50479.85452.05920911.14%
11 Nov 2021458.70480.00480.00455.1065110-3.01%
10 Nov 2021472.95484.65486.80455.5587580-1.34%
09 Nov 2021479.35475.70493.70470.251752851.39%
08 Nov 2021472.80455.00484.90445.00927554.78%
04 Nov 2021451.25460.00460.00450.00109011.44%
03 Nov 2021444.85453.00459.00441.2059912-0.71%
02 Nov 2021448.05469.00469.00442.3064977-1.95%
01 Nov 2021456.95453.00473.00452.0526914-0.63%
29 Oct 2021459.85455.10478.00428.85691381.34%
28 Oct 2021453.75471.50471.65447.4556884-3.03%
27 Oct 2021467.95477.00486.00455.40973483.65%
26 Oct 2021451.45455.90462.20441.20349420.49%
25 Oct 2021449.25461.90480.00440.00106721-1.46%
22 Oct 2021455.90449.00497.90436.103726284.04%
21 Oct 2021438.20452.50452.50425.0067921-0.30%
20 Oct 2021439.50460.00464.80425.00123855-3.48%
19 Oct 2021455.35488.90503.95447.956843900.64%
18 Oct 2021452.45415.90463.95406.1091010117.02%
14 Oct 2021386.65366.25398.00366.254265377.16%
13 Oct 2021360.80354.70375.95354.00848051.88%
12 Oct 2021354.15342.70358.00340.90548873.55%
11 Oct 2021342.00333.10343.70333.10155180.50%
08 Oct 2021340.30343.90343.90336.00155561.10%
07 Oct 2021336.60348.00348.00336.1014215-0.10%
06 Oct 2021336.95344.65344.65336.1022888-1.98%
05 Oct 2021343.75342.40345.00341.05139190.70%
04 Oct 2021341.35348.75352.95338.0028194-1.23%
01 Oct 2021345.60344.70349.15337.50137880.44%
30 Sep 2021344.10344.65348.00342.7592460.03%
29 Sep 2021344.00336.00348.50330.50259362.95%
28 Sep 2021334.15330.55342.00326.00183731.41%
27 Sep 2021329.50344.95345.90315.3056541-0.11%
24 Sep 2021329.85346.00346.80321.10114187-4.04%
23 Sep 2021343.75342.70348.00340.65124360.38%
22 Sep 2021342.45350.50350.50341.007787-1.35%
21 Sep 2021347.15331.15351.95328.70203572.83%
20 Sep 2021337.60351.95351.95335.0024307-4.08%
17 Sep 2021351.95369.45369.45346.2037658-2.44%
16 Sep 2021360.75354.00366.30339.00983465.65%
15 Sep 2021341.45349.95349.95340.1018649-1.30%
14 Sep 2021345.95352.00352.00344.108355-1.20%
13 Sep 2021350.15351.95352.55346.8015659-1.02%
09 Sep 2021353.75354.95354.95343.60255912.66%
08 Sep 2021344.60347.50349.00344.107247-0.68%
07 Sep 2021346.95358.95358.95340.9525547-3.03%
06 Sep 2021357.80360.30364.60347.15419530.10%
03 Sep 2021357.45343.00361.05325.80892995.97%
02 Sep 2021337.30335.00339.85329.90107052.99%
01 Sep 2021327.50330.00333.60320.9534024-0.12%
31 Aug 2021327.90329.00333.00326.60212120.28%
30 Aug 2021327.00323.65330.25323.65189841.04%
27 Aug 2021323.65329.35330.30321.3548567-0.64%
26 Aug 2021325.75321.00340.05316.851087541.78%
25 Aug 2021320.05317.00326.15315.85272032.42%
24 Aug 2021312.50320.00327.50309.6587156-0.30%
23 Aug 2021313.45333.00337.45288.5063971-5.47%
20 Aug 2021331.60320.00334.90320.00685010.96%
18 Aug 2021328.45338.90343.70325.9054349-1.97%
17 Aug 2021335.05342.10349.00332.0535773-1.38%
16 Aug 2021339.75354.00354.00335.0026705-3.05%
13 Aug 2021350.45366.50366.50346.0037122-3.04%
12 Aug 2021361.45339.10367.00337.051264866.84%
11 Aug 2021338.30339.75342.30314.95624870.49%
10 Aug 2021336.65344.90351.15325.1071300-0.94%
09 Aug 2021339.85356.00362.30335.2550274-5.10%
06 Aug 2021358.10368.00373.70356.8034611-2.70%
05 Aug 2021368.05367.70372.40351.60834131.21%
04 Aug 2021363.65397.30397.55361.10156718-7.91%
03 Aug 2021394.90403.80409.00392.10241576-0.53%
02 Aug 2021397.00369.00401.80363.954492449.46%
30 Jul 2021362.70360.00369.90360.00235070.04%
29 Jul 2021362.55360.00370.95351.45922730.51%
28 Jul 2021360.70353.00367.55336.001735493.22%
27 Jul 2021349.45375.00375.00345.00112290-5.76%
26 Jul 2021370.80394.00395.00368.50134608-2.80%
23 Jul 2021381.50375.50385.00370.751471391.60%
22 Jul 2021375.50375.10381.15362.45822222.00%
20 Jul 2021368.15365.00375.90357.001404564.20%
19 Jul 2021353.30328.00364.00328.002656166.58%
16 Jul 2021331.50328.80333.90326.05134731.08%
15 Jul 2021327.95329.80330.00326.1021729-0.20%
14 Jul 2021328.60333.70338.00327.0012461-1.53%
13 Jul 2021333.70332.05335.90332.00141220.39%
12 Jul 2021332.40334.00336.00326.30397751.14%
09 Jul 2021328.65325.60329.90325.00133611.12%
08 Jul 2021325.00330.90333.35323.0015275-0.94%
07 Jul 2021328.10334.95335.00323.0017393-1.17%
06 Jul 2021332.00333.90340.00328.80550310.85%
05 Jul 2021329.20326.90334.90322.45203602.62%
02 Jul 2021320.80325.55327.05320.0022693-1.12%
01 Jul 2021324.45326.00329.95322.0017802-0.44%
30 Jun 2021325.90330.00332.40323.20184320.39%
29 Jun 2021324.65326.80330.00318.75150791.04%
28 Jun 2021321.30323.90329.75316.5047843-1.52%
25 Jun 2021326.25323.50333.60321.30281930.05%
24 Jun 2021326.10334.85334.85324.1518575-0.55%
23 Jun 2021327.90335.00340.95327.5549622-4.09%
22 Jun 2021341.90335.90348.00329.85872752.94%
21 Jun 2021332.15325.05338.35322.0033482-0.20%
18 Jun 2021332.80345.00345.00321.1076282-1.99%
17 Jun 2021339.55333.70349.80333.001942081.75%
16 Jun 2021333.70353.70353.70320.002279981-3.75%
15 Jun 2021346.70356.50362.00344.00110074-2.89%
14 Jun 2021357.00370.90377.10353.0062672-2.46%
11 Jun 2021366.00369.75386.40360.00731381.34%
10 Jun 2021361.15410.30410.30351.003641405.61%
09 Jun 2021341.95321.50348.40315.00764636.36%
08 Jun 2021321.50313.30332.00304.00335652.80%
07 Jun 2021312.75315.00323.70309.007193-0.81%
04 Jun 2021315.30328.00328.00310.2012908-2.28%
03 Jun 2021322.65310.65329.70307.00365084.69%
02 Jun 2021308.20305.00315.00300.00102162.66%
01 Jun 2021300.20312.05314.95297.9010084-1.22%
31 May 2021303.90301.10319.75300.059329-0.52%
28 May 2021305.50320.00326.00301.108599-4.93%
27 May 2021321.35329.85329.90314.0545962.36%
26 May 2021313.95348.85348.85310.309748-4.02%
25 May 2021327.10346.00375.00322.4520139-4.10%
24 May 2021341.10301.00345.40296.155114016.96%
21 May 2021291.65292.95305.10290.003310-0.55%
20 May 2021293.25293.95298.00289.40114111.42%
19 May 2021289.15290.95297.30288.003204-0.28%
18 May 2021289.95292.05299.90286.853728-1.44%
17 May 2021294.20295.00295.00290.0027980.98%
14 May 2021291.35295.55301.00288.103147-1.27%
12 May 2021295.10289.95298.00289.9534120.49%
11 May 2021293.65302.00302.00280.0586723.16%
10 May 2021284.65289.00289.00275.2545760.42%
07 May 2021283.45282.55287.25270.3537040.18%
06 May 2021282.95295.10295.15276.9513955-1.89%
05 May 2021288.40295.10306.55287.805963-1.44%
04 May 2021292.60312.95312.95288.008371-2.76%
03 May 2021300.90307.60307.60294.953194-0.64%
30 Apr 2021302.85309.90309.90294.1024120.02%
29 Apr 2021302.80310.95310.95298.9539250.51%
28 Apr 2021301.25311.00311.00290.0039960.60%
27 Apr 2021299.45305.35311.45297.203367-0.08%
26 Apr 2021299.70325.00325.00296.006381-0.70%
23 Apr 2021301.80329.90329.90300.055770-0.89%
22 Apr 2021304.50312.00312.00298.004784-1.74%
20 Apr 2021309.90310.90318.95296.5091835.44%
19 Apr 2021293.90291.00304.55291.007145-5.56%
16 Apr 2021311.20305.95324.15305.8591020.61%
15 Apr 2021309.30320.00331.30307.005487-4.95%
13 Apr 2021325.40321.85339.65315.9047663.98%
12 Apr 2021312.95316.00323.65305.0012718-7.55%
09 Apr 2021338.50356.90356.90335.004788-0.72%
08 Apr 2021340.95333.00349.00330.0012110-0.35%
07 Apr 2021342.15352.00352.00332.0022805-3.40%
06 Apr 2021354.20342.00369.00334.001260076.37%
05 Apr 2021333.00303.50333.00303.5013524820.00%
01 Apr 2021277.50264.65280.00261.00222585.69%
31 Mar 2021262.55261.90266.90258.00150280.61%
30 Mar 2021260.95252.00263.50252.0057312.49%
26 Mar 2021254.60254.95261.75250.5527221.58%
25 Mar 2021250.65258.90258.95249.0021161.03%
24 Mar 2021248.10260.95263.95242.601040-4.52%
23 Mar 2021259.85262.05262.85257.451485-0.17%
22 Mar 2021260.30258.95263.80257.003650-0.06%
19 Mar 2021260.45266.00266.00257.601775-0.52%
18 Mar 2021261.80257.55265.00257.55220083.70%
17 Mar 2021252.45263.95267.00246.104086-4.32%
16 Mar 2021263.85264.80266.15262.005287-0.36%
15 Mar 2021264.80268.60268.60255.40199250.27%
12 Mar 2021264.10270.00270.00262.00159021.17%
10 Mar 2021261.05248.90262.10244.85420216.70%
09 Mar 2021244.65255.70256.90242.2518112-2.61%
08 Mar 2021251.20262.00262.00248.1515322-0.73%
05 Mar 2021253.05255.00257.40251.6013286-0.51%
04 Mar 2021254.35263.05264.10249.8529724-2.34%
03 Mar 2021260.45265.00265.05259.1012543-0.29%
02 Mar 2021261.20264.85264.85258.0599340.42%
01 Mar 2021260.10265.00267.35258.0010666-1.38%
26 Feb 2021263.75264.00266.80256.3014642-0.09%
25 Feb 2021264.00264.20266.00250.00262050.92%
24 Feb 2021261.60265.45269.70260.009851-0.72%
23 Feb 2021263.50260.00271.70260.00127170.65%
22 Feb 2021261.80269.80270.00260.0014229-1.06%
19 Feb 2021264.60274.00274.00263.3014348-0.90%
18 Feb 2021267.00262.90270.00253.90188425.60%
17 Feb 2021252.85260.50269.80250.0018501-3.14%
16 Feb 2021261.05273.90273.90257.0514409-1.45%
15 Feb 2021264.90274.35275.00263.8511667-1.29%
12 Feb 2021268.35277.45277.45267.0014503-2.15%
11 Feb 2021274.25282.00284.00268.00114300.48%
10 Feb 2021272.95270.00275.25265.40151463.31%
09 Feb 2021264.20280.85280.90259.9521351-3.84%
08 Feb 2021274.75270.65282.55270.65296823.17%
05 Feb 2021266.30271.60271.60264.00156050.83%
04 Feb 2021264.10268.65270.00262.1012188-1.25%
03 Feb 2021267.45270.60272.50267.00151820.60%
02 Feb 2021265.85270.50276.10263.0013307-2.49%
01 Feb 2021272.65265.65274.35262.10113723.14%
29 Jan 2021264.35262.95269.00261.851854-0.38%
28 Jan 2021265.35266.65270.55256.0019071.47%
27 Jan 2021261.50267.20269.05257.208915-0.15%
25 Jan 2021261.90283.85283.85259.857094-0.96%
22 Jan 2021264.45281.45283.20262.0012814-4.84%
21 Jan 2021277.90289.90289.90274.1020362-1.78%
20 Jan 2021282.95304.85308.40280.6025148-5.16%
19 Jan 2021298.35314.95319.10292.3015958-2.44%
18 Jan 2021305.80313.65313.65300.00161461.02%
15 Jan 2021302.70319.95319.95298.0020858-2.89%
14 Jan 2021311.70316.00325.50310.0013402-1.93%
13 Jan 2021317.85325.05335.00316.0023858-3.17%
12 Jan 2021328.25317.05330.00313.00225572.07%
11 Jan 2021321.60327.00338.70317.2518167-1.36%
08 Jan 2021326.05303.00329.80303.00727117.39%
07 Jan 2021303.60289.95307.50284.20455146.47%
06 Jan 2021285.15282.00298.20282.00580763.22%
05 Jan 2021276.25281.85281.90268.10184160.51%
04 Jan 2021274.85279.00285.00272.30304551.23%
01 Jan 2021271.50274.00279.90270.25126720.31%
31 Dec 2020270.65268.55280.00268.5516941-1.71%
30 Dec 2020275.35272.00275.95265.00199362.32%
29 Dec 2020269.10289.90291.95263.3034571-5.61%
28 Dec 2020285.10278.85298.00276.10297374.28%
24 Dec 2020273.40270.00279.95267.50171421.73%
23 Dec 2020268.75267.05282.35266.05142610.75%
22 Dec 2020266.75271.50271.50247.1037319-1.75%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026