EquityPandit

Uniphos Enterprises Ltd

NSE :UNIENTER  BSE :500429  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UNIENTER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 2025142.54137.30144.00137.3066321.24%
15 Dec 2025140.80138.19141.94135.0063682.59%
12 Dec 2025137.25139.70139.70135.006826-1.08%
11 Dec 2025138.75138.00139.90135.6111420.59%
10 Dec 2025137.94136.78138.90136.3011721.28%
09 Dec 2025136.19139.00139.00132.156076-0.18%
08 Dec 2025136.43142.94144.58133.0011801-5.03%
05 Dec 2025143.65142.18144.50142.0118651.03%
04 Dec 2025142.18142.79144.50140.311899-1.04%
03 Dec 2025143.67143.29147.32142.0020380.91%
02 Dec 2025142.38144.01145.48142.003064-1.18%
01 Dec 2025144.08145.01148.42139.3512252-0.73%
28 Nov 2025145.14146.59146.59142.102602-0.30%
27 Nov 2025145.57146.16147.00145.001424-0.40%
26 Nov 2025146.16145.49148.00145.0037681.22%
25 Nov 2025144.40145.10146.80142.9920862-1.35%
24 Nov 2025146.37149.99151.60145.2510390-2.69%
21 Nov 2025150.41151.81152.00149.103508-0.92%
20 Nov 2025151.81153.50153.50150.522450-0.51%
19 Nov 2025152.59152.80153.00150.1514397-0.14%
18 Nov 2025152.80153.00156.29152.002377-2.27%
17 Nov 2025156.35153.99156.99152.4699822.34%
14 Nov 2025152.78155.00157.60151.304157-2.37%
13 Nov 2025156.49157.60157.60155.0020500.00%
12 Nov 2025156.49153.80158.00153.79119662.53%
11 Nov 2025152.63152.08153.19150.5549760.37%
10 Nov 2025152.07152.00154.48152.002607-1.00%
07 Nov 2025153.61150.00154.40146.50205811.15%
06 Nov 2025151.86151.10153.50147.2065941.24%
04 Nov 2025150.00152.36154.00148.002174-1.55%
03 Nov 2025152.36145.25153.00145.2570662.80%
31 Oct 2025148.21151.89152.25147.206041-2.01%
30 Oct 2025151.25148.35152.00146.99142341.95%
29 Oct 2025148.35145.01150.00145.01193950.16%
28 Oct 2025148.11147.06148.59146.2712380.72%
27 Oct 2025147.05147.00153.99147.0043710.73%
24 Oct 2025145.99146.52147.20144.004600-0.10%
23 Oct 2025146.13149.00149.40145.001672-2.24%
21 Oct 2025149.48145.60150.42143.1512283.42%
20 Oct 2025144.53144.15148.23143.998907-1.81%
17 Oct 2025147.20148.59149.63144.1036620.27%
16 Oct 2025146.80147.51153.00145.0194920.01%
15 Oct 2025146.78147.17148.20143.152321-0.26%
14 Oct 2025147.16148.80149.35147.012830-1.10%
13 Oct 2025148.79146.70150.82144.0523110.53%
10 Oct 2025148.00147.19148.75147.196341.24%
09 Oct 2025146.19148.99149.00143.657565-2.02%
08 Oct 2025149.20148.50149.40145.0014020.73%
07 Oct 2025148.12149.39149.40147.071075-0.15%
06 Oct 2025148.34152.00152.70147.107358-2.14%
03 Oct 2025151.58150.19152.00149.1044861.66%
01 Oct 2025149.10149.82149.83148.053568-0.48%
30 Sep 2025149.82148.96150.50146.5039130.58%
29 Sep 2025148.96149.10154.84148.00157370.62%
26 Sep 2025148.04150.05152.70148.015032-1.58%
25 Sep 2025150.41150.99151.59148.202469-0.11%
24 Sep 2025150.58152.00154.90150.004393-0.07%
23 Sep 2025150.69153.61153.61148.102254-1.90%
22 Sep 2025153.61155.99155.99153.601543-1.53%
19 Sep 2025155.99154.79157.90153.2144631.50%
18 Sep 2025153.68155.39155.40153.60600-0.57%
17 Sep 2025154.56156.89156.89154.101024-0.78%
16 Sep 2025155.77154.07156.99153.7319780.78%
15 Sep 2025154.57154.08155.09151.0140210.33%
12 Sep 2025154.06156.50156.50153.10697-0.80%
11 Sep 2025155.30153.00155.90153.0027051.28%
10 Sep 2025153.34155.69156.87153.005530-0.82%
09 Sep 2025154.60155.79155.79153.0034830.09%
08 Sep 2025154.46155.55157.89153.004503-0.14%
05 Sep 2025154.68155.00156.30153.214309-0.27%
04 Sep 2025155.10155.01159.98154.102775-2.92%
03 Sep 2025159.77155.90161.80153.6271033.26%
02 Sep 2025154.73154.68156.00153.0314320.39%
01 Sep 2025154.13148.65156.85148.6565691.30%
29 Aug 2025152.15150.05156.89150.055228-0.39%
28 Aug 2025152.74153.00154.85149.947130-0.32%
26 Aug 2025153.23155.01155.90151.805149-1.15%
25 Aug 2025155.01153.62156.89153.0273530.87%
22 Aug 2025153.67154.50155.69152.8424850.39%
21 Aug 2025153.08156.10156.87149.9718828-1.20%
20 Aug 2025154.94155.31159.45154.3016870-0.86%
19 Aug 2025156.28156.70157.95153.5046130.50%
18 Aug 2025155.51154.21156.00153.1013701.63%
14 Aug 2025153.01156.55158.49152.009098-2.86%
13 Aug 2025157.52154.00157.99154.0048822.16%
12 Aug 2025154.19152.71155.95152.5060271.12%
11 Aug 2025152.48153.30153.95149.217641-0.83%
08 Aug 2025153.76155.00155.99152.6516290.13%
07 Aug 2025153.56158.99158.99152.007929-3.24%
06 Aug 2025158.71158.10160.99155.929201.25%
05 Aug 2025156.75161.99161.99155.2211972-2.25%
04 Aug 2025160.35157.70161.85153.61122872.87%
01 Aug 2025155.88161.50161.50153.316633-2.70%
31 Jul 2025160.20159.01161.99156.003977-0.20%
30 Jul 2025160.52162.37162.89159.005438-0.65%
29 Jul 2025161.57158.26163.03158.2659630.69%
28 Jul 2025160.46161.25162.80158.417966-0.49%
25 Jul 2025161.25160.28162.10154.85138100.97%
24 Jul 2025159.70162.10162.73158.6110580-1.89%
23 Jul 2025162.78165.60168.50158.5722563-0.53%
22 Jul 2025163.64158.81165.00156.56548673.56%
21 Jul 2025158.02153.18158.90153.18139422.36%
18 Jul 2025154.37154.95155.90152.5446520.31%
17 Jul 2025153.89153.00155.36150.05134231.06%
16 Jul 2025152.27153.13154.25151.815214-0.56%
15 Jul 2025153.13154.00154.60152.032778-0.23%
14 Jul 2025153.48155.60155.60152.162779-0.65%
11 Jul 2025154.48152.31158.25152.09124190.68%
10 Jul 2025153.43151.30155.99150.36110291.40%
09 Jul 2025151.31152.28153.59150.028508-1.46%
08 Jul 2025153.55152.95155.36152.071170-0.58%
07 Jul 2025154.45155.50156.70152.105847-0.72%
04 Jul 2025155.57155.17158.39153.0914784-0.15%
03 Jul 2025155.81152.12156.78152.12116192.20%
02 Jul 2025152.46152.91154.04150.556680-0.29%
01 Jul 2025152.90152.79154.10151.515913-0.03%
30 Jun 2025152.94149.10153.28149.1085851.82%
27 Jun 2025150.20155.30155.30147.5941793-2.59%
26 Jun 2025154.19155.71155.99154.004329-0.44%
25 Jun 2025154.87153.05164.02152.54271131.53%
24 Jun 2025152.53151.70153.25149.03112421.53%
23 Jun 2025150.23148.10152.38146.4153680.50%
20 Jun 2025149.48148.93151.00147.3128470.43%
19 Jun 2025148.84150.10152.90148.032517-1.38%
18 Jun 2025150.93153.20155.58150.005923-1.17%
17 Jun 2025152.72150.85155.75150.8553590.23%
16 Jun 2025152.37149.50153.19148.9649370.68%
13 Jun 2025151.34154.95155.68149.0111276-2.33%
12 Jun 2025154.95155.65159.70153.39118300.04%
11 Jun 2025154.89157.27157.78153.9511011-1.51%
10 Jun 2025157.26159.40160.00156.039085-1.15%
09 Jun 2025159.09159.60160.31158.0052010.46%
06 Jun 2025158.36159.70161.69157.916278-1.34%
05 Jun 2025160.51162.75162.79159.125366-0.47%
04 Jun 2025161.26166.75166.75160.9916489-2.05%
03 Jun 2025164.63156.31167.89155.98742404.30%
02 Jun 2025157.84156.15157.85155.0526821.08%
30 May 2025156.16161.00161.00155.1412104-2.26%
29 May 2025159.77160.05163.93158.045547-1.85%
28 May 2025162.78160.00166.00160.006845-0.48%
27 May 2025163.57159.74164.90155.05105211.98%
26 May 2025160.39158.12161.49157.0750081.44%
23 May 2025158.12156.76159.30155.9920281.02%
22 May 2025156.52158.70158.70155.261965-0.60%
21 May 2025157.46156.34158.80156.342024-0.15%
20 May 2025157.70159.83159.90156.984760-0.57%
19 May 2025158.60158.79159.95156.9227580.46%
16 May 2025157.87157.00158.90156.0048811.23%
15 May 2025155.95158.41159.84154.588463-1.83%
14 May 2025158.85158.62160.60158.0330110.46%
13 May 2025158.12159.04161.09157.304656-1.72%
12 May 2025160.88153.30168.13153.30205225.99%
09 May 2025151.79151.00153.83147.108691-1.27%
08 May 2025153.74155.50157.64152.969630-1.12%
07 May 2025155.48155.36157.54153.409039-0.95%
06 May 2025156.97162.90162.90156.025622-2.92%
05 May 2025161.69165.00166.89161.0026741-0.92%
02 May 2025163.19153.51163.98153.51224006.31%
30 Apr 2025153.51153.65154.00150.325197-0.36%
29 Apr 2025154.07158.54160.86152.4114871-2.82%
28 Apr 2025158.54159.65159.65156.5565770.03%
25 Apr 2025158.49162.11162.20156.329794-2.23%
24 Apr 2025162.11163.00164.09160.0042730.14%
23 Apr 2025161.89157.20163.00154.10171842.94%
22 Apr 2025157.27155.54158.44154.5148611.39%
21 Apr 2025155.12153.35156.00152.6691661.71%
17 Apr 2025152.51152.73154.84151.0038950.24%
16 Apr 2025152.14152.80158.50150.3121939-0.33%
15 Apr 2025152.64151.93156.00149.16196280.79%
11 Apr 2025151.44149.02153.49149.02151501.15%
09 Apr 2025149.72153.95153.95148.013739-1.93%
08 Apr 2025152.67147.10154.95145.2545545.66%
07 Apr 2025144.49146.00148.73141.257241-4.70%
04 Apr 2025151.61158.15158.15150.556689-4.36%
03 Apr 2025158.52159.23159.99154.9232570.39%
02 Apr 2025157.90151.83159.90151.8362442.98%
01 Apr 2025153.33152.51155.00150.411732-0.07%
28 Mar 2025153.43153.84155.99151.183655-0.27%
27 Mar 2025153.85151.95154.90148.38131282.59%
26 Mar 2025149.96156.30157.08149.013420-3.31%
25 Mar 2025155.10161.06161.16152.057480-1.84%
24 Mar 2025158.00160.00165.20156.018459-1.24%
21 Mar 2025159.98146.91161.00145.90217459.76%
20 Mar 2025145.75145.94146.98143.4936070.45%
19 Mar 2025145.10146.46147.45143.106776-0.26%
18 Mar 2025145.48144.29147.00140.97118611.22%
17 Mar 2025143.73141.15145.98138.06111862.03%
13 Mar 2025140.87139.37141.00139.0027661.36%
12 Mar 2025138.98142.64142.65138.234859-1.16%
11 Mar 2025140.61144.36144.99139.027949-2.50%
10 Mar 2025144.22148.00149.59143.103276-2.73%
07 Mar 2025148.27144.47150.37144.4730802.48%
06 Mar 2025144.68145.91146.68143.131781-0.09%
05 Mar 2025144.81142.98145.45142.9639760.96%
04 Mar 2025143.44143.00144.50140.2323912.08%
03 Mar 2025140.52148.55151.97137.0010221-2.50%
28 Feb 2025144.12140.11149.00136.3394532.31%
27 Feb 2025140.87145.88145.88139.012267-4.40%
25 Feb 2025147.36140.10149.59140.10111611.34%
24 Feb 2025145.41144.50146.37139.6431801.96%
21 Feb 2025142.62143.00145.84141.612480-0.85%
20 Feb 2025143.84140.60144.99139.7624962.93%
19 Feb 2025139.75132.99141.00132.99168195.78%
18 Feb 2025132.12141.39142.49129.4439858-5.13%
17 Feb 2025139.26149.00149.00136.5619683-3.61%
14 Feb 2025144.48159.90159.90141.3627081-8.43%
13 Feb 2025157.78156.00159.33152.0084833.14%
12 Feb 2025152.97158.75159.48149.9712148-3.19%
11 Feb 2025158.01161.36166.20155.019188-3.06%
10 Feb 2025163.00170.05170.05160.104255-2.83%
07 Feb 2025167.74169.96170.74165.628099-1.25%
06 Feb 2025169.87169.64170.96164.9679440.03%
05 Feb 2025169.82166.99171.62165.15227612.04%
04 Feb 2025166.42165.98167.50163.52132440.85%
03 Feb 2025165.02159.00166.99158.90318243.39%
01 Feb 2025159.61162.00165.01158.2013108-0.52%
31 Jan 2025160.45150.10163.90149.99152035.64%
30 Jan 2025151.89151.94154.00147.2253131.56%
29 Jan 2025149.56150.70156.99148.918339-0.76%
28 Jan 2025150.71149.35152.00142.636297-0.24%
27 Jan 2025151.08152.42154.59149.0135557-0.32%
24 Jan 2025151.56159.98159.98151.014374-3.47%
23 Jan 2025157.01155.70159.50150.20142802.43%
22 Jan 2025153.29153.76156.75149.678104-1.14%
21 Jan 2025155.05156.00157.00151.7244860.10%
20 Jan 2025154.89151.29159.01150.70177042.81%
17 Jan 2025150.66153.11154.75147.004698-1.27%
16 Jan 2025152.60154.60154.60150.3928630.07%
15 Jan 2025152.49152.70154.00150.2271081.28%
14 Jan 2025150.56147.02152.50146.0067873.61%
13 Jan 2025145.32151.00152.59143.1011042-3.35%
10 Jan 2025150.36153.35155.50148.109234-0.58%
09 Jan 2025151.24154.80155.38150.555368-0.74%
08 Jan 2025152.36157.00157.30150.169340-1.73%
07 Jan 2025155.04156.00158.46152.3518585-0.41%
06 Jan 2025155.68162.80162.85152.9510893-3.06%
03 Jan 2025160.60161.70164.38159.0392380.69%
02 Jan 2025159.50162.00163.79158.109007-0.63%
01 Jan 2025160.51159.45161.99157.00147732.08%
31 Dec 2024157.24159.00164.72156.50191080.17%
30 Dec 2024156.97162.28165.79155.5023382-3.27%
27 Dec 2024162.28157.70164.34154.21316932.75%
26 Dec 2024157.93162.15163.84156.7522130-1.13%
24 Dec 2024159.73157.60166.00157.60228210.09%
23 Dec 2024159.59165.51169.30158.2022674-2.99%
20 Dec 2024164.51172.69176.00161.4055787-4.18%
19 Dec 2024171.68171.26178.90170.0054546-4.66%
18 Dec 2024180.08174.50192.68170.009035878.93%
17 Dec 2024165.31165.00168.60161.5568360.97%
16 Dec 2024163.72160.55164.38160.1029112.28%
13 Dec 2024160.07165.02165.88159.039677-2.24%
12 Dec 2024163.73165.00168.98163.113423-1.88%
11 Dec 2024166.86166.02169.95163.8212541-0.93%
10 Dec 2024168.42168.20169.80161.79201660.84%
09 Dec 2024167.01159.50174.00155.21521736.03%
06 Dec 2024157.51155.24158.90152.5141671.47%
05 Dec 2024155.23156.20156.20151.2839620.74%
04 Dec 2024154.09156.65156.65152.166844-0.29%
03 Dec 2024154.54156.30156.30153.0232960.23%
02 Dec 2024154.19152.98157.00152.0038421.26%
29 Nov 2024152.27154.31155.08150.671508-1.31%
28 Nov 2024154.29157.00157.00152.101939-0.37%
27 Nov 2024154.86152.60156.00151.5232781.48%
26 Nov 2024152.60158.60158.60151.502826-2.11%
25 Nov 2024155.89149.28157.64148.41190284.00%
22 Nov 2024149.89144.98157.58141.33136153.39%
21 Nov 2024144.98146.40146.40143.057330-0.01%
19 Nov 2024145.00145.86147.50143.009206-0.34%
18 Nov 2024145.50144.15149.02142.0165640.99%
14 Nov 2024144.08146.45148.50143.004887-1.62%
13 Nov 2024146.45149.25149.25144.265532-2.35%
12 Nov 2024149.98152.47155.54149.007796-1.63%
11 Nov 2024152.47151.23157.85148.35211620.82%
08 Nov 2024151.23154.85154.85148.276304-0.98%
07 Nov 2024152.73154.84154.84151.005662-0.51%
06 Nov 2024153.52150.10154.00149.83115635.43%
05 Nov 2024145.62158.95159.25137.5575279-7.72%
04 Nov 2024157.81164.50164.50155.852023-2.75%
01 Nov 2024162.27160.10165.00160.0014503.38%
31 Oct 2024156.97157.70163.45154.4973090.89%
30 Oct 2024155.58153.25156.55153.2519351.53%
29 Oct 2024153.24159.80159.80150.306736-0.99%
28 Oct 2024154.78153.99159.75141.6890552.04%
25 Oct 2024151.68160.74160.74150.0021648-4.32%
24 Oct 2024158.53164.70164.70157.7018102-2.43%
23 Oct 2024162.47163.31166.48162.004461-1.40%
22 Oct 2024164.78172.30174.00161.6813064-3.85%
21 Oct 2024171.37172.45176.05168.00202340.72%
18 Oct 2024170.14170.96170.96166.026322-0.29%
17 Oct 2024170.63171.80174.00166.257561-0.18%
16 Oct 2024170.93164.00174.85163.00385304.73%
15 Oct 2024163.21165.00169.72161.527286-1.99%
14 Oct 2024166.52170.19174.00162.9226067-2.99%
11 Oct 2024171.65168.96172.94168.9635571.46%
10 Oct 2024169.18167.10171.04166.2564981.80%
09 Oct 2024166.19165.65169.00163.4272802.19%
08 Oct 2024162.63156.70165.45156.70154851.06%
07 Oct 2024160.92172.15174.24156.0128854-6.29%
04 Oct 2024171.73175.80177.70170.5011542-1.78%
03 Oct 2024174.85178.90182.89170.3528161-1.74%
01 Oct 2024177.95180.00180.98176.0311111-0.60%
30 Sep 2024179.02178.00181.25178.00138750.18%
27 Sep 2024178.70179.60182.00176.71201670.03%
26 Sep 2024178.64180.80181.86177.6213401-1.00%
25 Sep 2024180.44180.61186.00175.2038862-0.09%
24 Sep 2024180.61182.60187.54178.6044114-1.09%
23 Sep 2024182.60182.80185.50178.65336420.27%
20 Sep 2024182.10179.80189.90179.80964151.93%
19 Sep 2024178.66186.55186.55177.6025502-3.80%
18 Sep 2024185.71187.61189.34184.1031540-1.92%
17 Sep 2024189.34192.35194.10185.8138014-1.35%
16 Sep 2024191.93181.45194.00181.451945566.50%
13 Sep 2024180.21194.00194.00177.64372541-1.17%
12 Sep 2024182.34172.00184.05169.411256306.14%
11 Sep 2024171.80175.20181.34170.0235316-2.83%
10 Sep 2024176.81183.80183.99176.0047123-3.31%
09 Sep 2024182.86185.70186.44178.3656105-1.53%
06 Sep 2024185.70185.06187.00182.0085782-3.76%
05 Sep 2024192.96191.58195.50190.051136670.73%
04 Sep 2024191.57190.00194.90187.001187650.55%
03 Sep 2024190.52189.00192.98187.002577923.69%
02 Sep 2024183.74175.00188.00173.001892018.08%
30 Aug 2024170.01169.10173.00168.00304091.26%
29 Aug 2024167.90170.00170.79166.0026672-1.15%
28 Aug 2024169.86168.40173.90166.13604462.88%
27 Aug 2024165.10165.40167.70164.60170060.33%
26 Aug 2024164.56164.44167.00163.50167931.46%
23 Aug 2024162.19163.50164.16160.2010209-0.81%
22 Aug 2024163.51159.00164.50159.00433492.51%
21 Aug 2024159.50158.45163.33157.4594060.54%
20 Aug 2024158.64160.10160.10157.0076950.42%
19 Aug 2024157.98156.46160.49156.0178370.97%
16 Aug 2024156.46158.99159.99148.4110796-0.58%
14 Aug 2024157.38159.89161.11155.3510501-1.57%
13 Aug 2024159.89164.64167.00158.0015772-2.89%
12 Aug 2024164.64161.91167.90161.60200910.91%
09 Aug 2024163.16161.70165.45161.2147330.97%
08 Aug 2024161.59162.59167.12160.109481-0.62%
07 Aug 2024162.59163.60164.79161.456291-0.12%
06 Aug 2024162.78160.44167.95159.00214111.46%
05 Aug 2024160.44160.10162.48156.4931632-1.50%
02 Aug 2024162.89165.68169.70162.4418308-1.77%
01 Aug 2024165.82168.40171.91165.0118465-2.65%
31 Jul 2024170.33165.48174.40163.89639994.35%
30 Jul 2024163.23164.91165.24162.617358-0.60%
29 Jul 2024164.21163.07166.25163.0767060.70%
26 Jul 2024163.07163.30166.89162.017408-1.03%
25 Jul 2024164.76165.10165.49163.811872-0.25%
24 Jul 2024165.18162.97166.25162.9743861.30%
23 Jul 2024163.06166.00168.03160.1018512-1.30%
22 Jul 2024165.21162.20170.98162.00327771.13%
19 Jul 2024163.36164.79165.70161.979490-1.44%
18 Jul 2024165.74171.03171.03163.3823562-3.39%
16 Jul 2024171.56171.00174.98170.7913991-0.96%
15 Jul 2024173.22172.29176.30170.71235460.54%
12 Jul 2024172.29170.12177.80170.002835361.27%
11 Jul 2024170.13165.50171.25163.513775972.05%
10 Jul 2024166.72170.65170.65164.10364057-2.30%
09 Jul 2024170.65168.40171.89167.2252611.55%
08 Jul 2024168.05172.88172.88166.4014648-2.79%
05 Jul 2024172.88173.70175.00170.30364020.06%
04 Jul 2024172.78170.00174.00167.84505852.18%
03 Jul 2024169.09169.63170.37166.8635054-0.32%
02 Jul 2024169.63173.54175.15168.3617026-2.48%
01 Jul 2024173.94167.00174.51167.00232463.37%
28 Jun 2024168.27166.99173.99166.70259390.71%
27 Jun 2024167.09170.88171.08165.607991-2.59%
26 Jun 2024171.54172.18173.67167.0113000-0.37%
25 Jun 2024172.18170.72176.48170.41429030.86%
24 Jun 2024170.72167.03179.00164.101064092.21%
21 Jun 2024167.03166.54169.00164.21127291.22%
20 Jun 2024165.01164.56170.00162.00260600.24%
19 Jun 2024164.61169.12169.12163.209850-2.67%
18 Jun 2024169.12163.90170.75160.95231453.72%
14 Jun 2024163.05162.87164.49158.6191600.50%
13 Jun 2024162.24164.00166.95161.8010711-1.44%
12 Jun 2024164.61162.60165.90162.606508-0.34%
11 Jun 2024165.17163.00168.00161.59443951.31%
10 Jun 2024163.03162.00165.90158.20510522.05%
07 Jun 2024159.75159.50161.00157.35257510.57%
06 Jun 2024158.85155.40160.00151.20419484.82%
05 Jun 2024151.55142.00153.80142.00379895.46%
04 Jun 2024143.70149.05153.95141.008489-5.46%
03 Jun 2024152.00156.25156.25150.05110141.67%
31 May 2024149.50151.35151.50147.954113-0.80%
30 May 2024150.70149.50154.50149.505574-0.10%
29 May 2024150.85151.75153.95149.50134220.50%
28 May 2024150.10154.00155.90149.5520454-2.75%
27 May 2024154.35151.80156.15150.60215792.35%
24 May 2024150.80151.20152.50149.154063-0.76%
23 May 2024151.95155.00155.00150.1011024-0.36%
22 May 2024152.50148.80156.00148.80157531.97%
21 May 2024149.55154.85154.85147.9019579-3.42%
18 May 2024154.85152.80156.70151.0530302.75%
17 May 2024150.70156.10156.10150.406147-3.27%
16 May 2024155.80155.45157.35153.5564771.20%
15 May 2024153.95159.70159.70153.505046-2.41%
14 May 2024157.75158.05160.00154.20227620.96%
13 May 2024156.25145.25158.90141.80384493.79%
10 May 2024150.55148.00153.10141.25170240.84%
09 May 2024149.30151.80151.80149.109137-0.27%
08 May 2024149.70146.10152.45146.105228-0.40%
07 May 2024150.30157.05157.45148.654406-2.97%
06 May 2024154.90154.50155.40151.0056070.19%
03 May 2024154.60160.00161.70153.5011020-3.38%
02 May 2024160.00158.00162.95156.55389691.14%
30 Apr 2024158.20149.70162.90148.851481965.61%
29 Apr 2024149.80152.75152.75147.805953-0.53%
26 Apr 2024150.60152.85153.55148.0512011-1.41%
25 Apr 2024152.75153.80156.40150.0522366-0.26%
24 Apr 2024153.15146.00154.70146.00219384.86%
23 Apr 2024146.05149.95149.95143.6095491.28%
22 Apr 2024144.20140.30144.50140.3048293.33%
19 Apr 2024139.55139.05141.90138.055037-1.13%
18 Apr 2024141.15140.50144.45140.5090970.32%
16 Apr 2024140.70142.70144.30140.255934-1.23%
15 Apr 2024142.45144.00145.90141.057820-2.63%
12 Apr 2024146.30147.00148.35139.9523217-0.48%
10 Apr 2024147.00144.40148.25143.00237872.26%
09 Apr 2024143.75141.55146.90141.5082892.06%
08 Apr 2024140.85144.70144.70140.255931-2.59%
05 Apr 2024144.60144.30145.00141.0075340.66%
04 Apr 2024143.65142.40144.45140.4074651.41%
03 Apr 2024141.65139.10144.45138.55137921.14%
02 Apr 2024140.05138.00144.50137.85201992.75%
01 Apr 2024136.30135.45137.45133.5076142.17%
28 Mar 2024133.40136.35136.35133.0013886-1.08%
27 Mar 2024134.85136.35137.95134.3013661-0.37%
26 Mar 2024135.35137.70142.10133.2021556-0.33%
22 Mar 2024135.80136.40139.20134.5014934-0.40%
21 Mar 2024136.35138.05139.05136.00140470.18%
20 Mar 2024136.10137.50140.45135.1011258-0.84%
19 Mar 2024137.25134.05138.80134.00612871.22%
18 Mar 2024135.60138.45141.70132.5014508-1.35%
15 Mar 2024137.45138.40138.50134.5050900.29%
14 Mar 2024137.05134.05138.35134.00114341.07%
13 Mar 2024135.60140.05140.05132.8011750-2.20%
12 Mar 2024138.65144.50144.50138.1511632-3.14%
11 Mar 2024143.15144.00145.55142.005870-1.68%
07 Mar 2024145.60147.70148.90143.6516244-0.48%
06 Mar 2024146.30150.55150.55143.2539097-3.81%
05 Mar 2024152.10138.50161.90136.5549764110.90%
04 Mar 2024137.15142.00143.90135.3512742-3.07%
02 Mar 2024141.50143.00144.50140.50203-0.25%
01 Mar 2024141.85140.00144.00138.80130782.16%
29 Feb 2024138.85139.85144.15138.0510215-0.72%
28 Feb 2024139.85146.40146.40138.508392-3.32%
27 Feb 2024144.65145.40146.40143.108210-0.52%
26 Feb 2024145.40146.90146.90143.3098890.00%
23 Feb 2024145.40146.60146.95144.5074650.14%
22 Feb 2024145.20146.50147.10144.508033-0.89%
21 Feb 2024146.50148.50153.55144.0015694-0.41%
20 Feb 2024147.10146.35154.70145.00418880.51%
19 Feb 2024146.35142.00149.35140.50234134.50%
16 Feb 2024140.05141.00141.30139.5580831.01%
15 Feb 2024138.65139.45144.25136.6510068-0.57%
14 Feb 2024139.45137.10140.90137.1078881.71%
13 Feb 2024137.10142.60143.70131.5517394-3.65%
12 Feb 2024142.30145.85147.40139.004179-2.43%
09 Feb 2024145.85148.00148.40145.006691-0.44%
08 Feb 2024146.50148.30148.50145.75107270.17%
07 Feb 2024146.25146.50146.90145.05244651.04%
06 Feb 2024144.75147.00149.95142.6026535-0.62%
05 Feb 2024145.65154.50155.15143.2027769-5.85%
02 Feb 2024154.70157.90157.90154.2011559-0.67%
01 Feb 2024155.75158.05158.45154.5513568-0.03%
31 Jan 2024155.80157.10159.95153.6519159-0.76%
30 Jan 2024157.00158.65160.00156.5011456-0.66%
29 Jan 2024158.05162.95162.95156.30204800.22%
25 Jan 2024157.70158.05162.95155.15198570.48%
24 Jan 2024156.95157.00164.85155.55448561.72%
23 Jan 2024154.30160.40160.40151.258863-2.68%
20 Jan 2024158.55162.00162.00157.3511617-0.91%
19 Jan 2024160.00158.50162.75158.5010887-0.31%
18 Jan 2024160.50162.90164.75159.4511113-0.12%
17 Jan 2024160.70163.80165.00160.0016768-2.07%
16 Jan 2024164.10164.10168.95162.0515957-0.33%
15 Jan 2024164.65168.80172.70163.55310660.80%
12 Jan 2024163.35163.20166.05162.007600-1.66%
11 Jan 2024166.10161.00173.90159.00592974.14%
10 Jan 2024159.50161.10161.70157.8073650.00%
09 Jan 2024159.50162.90162.95158.4512729-0.75%
08 Jan 2024160.70163.90166.00160.008416-0.59%
05 Jan 2024161.65163.00165.90160.158547-0.43%
04 Jan 2024162.35164.00165.40161.556150-0.40%
03 Jan 2024163.00161.25164.55161.255465-0.64%
02 Jan 2024164.05164.75164.85160.5591060.95%
01 Jan 2024162.50158.80165.80158.80247952.30%
29 Dec 2023158.85161.60163.00156.5512489-1.55%
28 Dec 2023161.35162.50164.55159.558551-0.68%
27 Dec 2023162.45166.85166.85159.5519639-0.98%
26 Dec 2023164.05158.50169.80156.50230373.83%
22 Dec 2023158.00158.50158.95156.1573350.57%
21 Dec 2023157.10154.20158.50153.8551401.95%
20 Dec 2023154.10163.35163.35152.158056-4.35%
19 Dec 2023161.10164.30166.35160.3013669-1.47%
18 Dec 2023163.50162.50169.35161.85277461.62%
15 Dec 2023160.90157.95164.50155.15312113.41%
14 Dec 2023155.60156.45158.00155.00124200.42%
13 Dec 2023154.95154.50156.00152.50165040.94%
12 Dec 2023153.50157.85158.50151.656786-1.41%
11 Dec 2023155.70152.90156.90152.9083692.37%
08 Dec 2023152.10158.30158.50151.9010914-3.40%
07 Dec 2023157.45158.20158.30155.5084030.03%
06 Dec 2023157.40156.70158.05154.90114460.96%
05 Dec 2023155.90153.40157.55152.50116111.63%
04 Dec 2023153.40152.75154.30151.5559380.92%
01 Dec 2023152.00152.30154.40151.1081100.30%
30 Nov 2023151.55153.00153.70150.856933-0.88%
29 Nov 2023152.90154.05154.05150.7069760.66%
28 Nov 2023151.90156.50156.50151.105801-1.94%
24 Nov 2023154.90154.30157.45153.8087990.42%
23 Nov 2023154.25151.70156.65151.70180603.01%
22 Nov 2023149.75150.50150.50148.106218-0.33%
21 Nov 2023150.25149.60150.30148.5035910.43%
20 Nov 2023149.60150.55150.95148.307493-0.30%
17 Nov 2023150.05152.50152.50149.105581-0.63%
16 Nov 2023151.00151.95152.00150.5034500.17%
15 Nov 2023150.75152.25152.25150.0021530.43%
13 Nov 2023150.10152.50152.50148.504093-0.20%
12 Nov 2023150.40152.50152.50148.501999-0.43%
10 Nov 2023151.05150.20151.70146.6058522.16%
09 Nov 2023147.85151.00152.95146.309435-2.86%
08 Nov 2023152.20154.00154.00150.606714-0.20%
07 Nov 2023152.50152.20153.95150.60111970.13%
06 Nov 2023152.30153.65153.65150.5013246-0.16%
03 Nov 2023152.55152.50154.35151.6033810.03%
02 Nov 2023152.50154.45155.25151.007225-0.39%
01 Nov 2023153.10156.65157.70152.003954-1.73%
31 Oct 2023155.80154.45157.95154.4537070.39%
30 Oct 2023155.20158.15159.90154.503374-1.87%
27 Oct 2023158.15158.75160.00154.5041361.31%
26 Oct 2023156.10155.50157.50149.956299-0.57%
25 Oct 2023157.00156.05158.95154.5044520.16%
23 Oct 2023156.75163.45163.45155.506375-4.10%
20 Oct 2023163.45164.50164.50161.5031710.15%
19 Oct 2023163.20162.50163.50160.5028310.15%
18 Oct 2023162.95168.35168.35161.557811-1.87%
17 Oct 2023166.05164.50168.35163.0075232.00%
16 Oct 2023162.80164.50164.50162.004805-1.18%
13 Oct 2023164.75160.80165.80160.75179492.39%
12 Oct 2023160.90162.00165.95160.20125630.44%
11 Oct 2023160.20163.95165.25159.0013102-1.35%
10 Oct 2023162.40161.20163.60158.5560732.17%
09 Oct 2023158.95161.05161.95158.103677-2.36%
06 Oct 2023162.80161.85164.40160.50118961.34%
05 Oct 2023160.65162.40162.50159.053797-0.16%
04 Oct 2023160.90158.55162.40158.5544070.34%
03 Oct 2023160.35164.50166.00158.4513639-2.08%
29 Sep 2023163.75162.50166.50160.55124601.42%
28 Sep 2023161.45164.00164.00160.504041-0.62%
27 Sep 2023162.45161.50162.85161.0013170.62%
26 Sep 2023161.45160.90163.70160.654078-0.06%
25 Sep 2023161.55161.55164.50158.8543740.09%
22 Sep 2023161.40164.00164.00160.256378-0.95%
21 Sep 2023162.95162.50164.50159.5568611.49%
20 Sep 2023160.55164.55164.55159.6015212-2.43%
18 Sep 2023164.55167.05169.45162.3015393-1.56%
15 Sep 2023167.15169.25171.45165.503697-0.65%
14 Sep 2023168.25167.25174.90159.05483881.78%
13 Sep 2023165.30163.40168.45160.80117691.16%
12 Sep 2023163.40171.50171.50163.0011667-4.05%
11 Sep 2023170.30172.50174.90169.3017483-1.70%
08 Sep 2023173.25174.50175.45170.65229320.26%
07 Sep 2023172.80176.55177.00171.8511434-1.14%
06 Sep 2023174.80176.65180.00173.0027949-0.06%
05 Sep 2023174.90170.05180.90170.05624531.89%
04 Sep 2023171.65172.00177.00170.00274600.64%
01 Sep 2023170.55167.50174.90167.50229080.26%
31 Aug 2023170.10178.70180.75168.0587759-3.90%
30 Aug 2023177.00162.80182.00160.1013423010.25%
29 Aug 2023160.55159.05165.00159.05152130.50%
28 Aug 2023159.75158.60163.00156.70157540.76%
25 Aug 2023158.55160.70162.50155.4523171-2.04%
24 Aug 2023161.85164.00165.95161.0021846-0.19%
23 Aug 2023162.15163.90167.00160.70238490.25%
22 Aug 2023161.75163.00166.60160.6520110-0.77%
21 Aug 2023163.00161.70167.90160.55262001.97%
18 Aug 2023159.85158.25162.45156.85230041.01%
17 Aug 2023158.25160.00160.85157.0020234-0.91%
16 Aug 2023159.70164.50164.50158.8031565-2.53%
14 Aug 2023163.85166.60166.65159.3034898-0.43%
11 Aug 2023164.55166.00168.15162.8013046-4.72%
10 Aug 2023172.70178.95178.95171.7036200-1.88%
09 Aug 2023176.00179.85180.90175.6018461-1.48%
08 Aug 2023178.65177.25181.95174.55583321.59%
07 Aug 2023175.85176.20179.20175.00389981.18%
04 Aug 2023173.80177.95177.95173.30178550.61%
03 Aug 2023172.75174.25176.00172.3515324-0.63%
02 Aug 2023173.85175.25178.00171.55331171.16%
01 Aug 2023171.85176.15176.15171.3520883-1.07%
31 Jul 2023173.70171.55174.85170.70352972.27%
28 Jul 2023169.85162.00175.50161.00916505.73%
27 Jul 2023160.65161.25165.90158.8510712-0.37%
26 Jul 2023161.25162.95162.95158.50167590.22%
25 Jul 2023160.90162.25162.40157.0599830.53%
24 Jul 2023160.05159.90161.70155.05104600.63%
21 Jul 2023159.05155.00162.15155.00133361.05%
20 Jul 2023157.40159.80160.45157.007505-1.07%
19 Jul 2023159.10159.85161.45158.3060790.51%
18 Jul 2023158.30162.90162.95156.5010579-1.52%
17 Jul 2023160.75162.80164.75159.0013105-0.65%
14 Jul 2023161.80166.25166.25161.104964-1.10%
13 Jul 2023163.60168.00168.00160.3012784-1.30%
12 Jul 2023165.75167.65172.00163.6513762-1.13%
11 Jul 2023167.65171.15173.90166.5022694-1.32%
10 Jul 2023169.90160.00178.80158.85851036.96%
07 Jul 2023158.85160.00164.45158.008969-2.16%
06 Jul 2023162.35158.75163.60158.40104293.74%
05 Jul 2023156.50156.95162.65154.8012881-0.29%
04 Jul 2023156.95159.55161.75156.557654-1.60%
03 Jul 2023159.50165.95165.95159.105626-2.80%
30 Jun 2023164.10161.95165.95161.90170592.66%
28 Jun 2023159.85159.00161.95158.7533670.69%
27 Jun 2023158.75162.70162.70158.007915-2.43%
26 Jun 2023162.70159.00167.85159.0017411-0.52%
23 Jun 2023163.55159.85165.00158.05405153.84%
22 Jun 2023157.50164.35164.35157.0013284-2.75%
21 Jun 2023161.95168.90168.90161.0518970-2.17%
20 Jun 2023165.55159.55172.00156.55736443.63%
19 Jun 2023159.75160.55160.55157.1063340.95%
16 Jun 2023158.25155.05164.70154.35307610.64%
15 Jun 2023157.25153.75158.40153.75165583.73%
14 Jun 2023151.60159.60162.85150.4039242-5.28%
13 Jun 2023160.05149.00163.00149.00228437.38%
12 Jun 2023149.05153.50153.50149.003469-1.58%
09 Jun 2023151.45152.85154.35150.053573-0.43%
08 Jun 2023152.10155.50155.50151.055406-0.82%
07 Jun 2023153.35151.65153.85150.0055771.12%
06 Jun 2023151.65150.55153.35150.551170-0.56%
05 Jun 2023152.50155.00155.20150.154531-0.46%
02 Jun 2023153.20153.35154.45149.6565770.10%
01 Jun 2023153.05150.50154.65149.50226872.96%
31 May 2023148.65149.90150.65148.0047490.13%
30 May 2023148.45156.00156.00147.2019887-3.70%
29 May 2023154.15161.80164.00151.5518764-2.56%
26 May 2023158.20156.30159.40155.55114391.90%
25 May 2023155.25159.90161.15153.0515274-1.24%
24 May 2023157.20155.90161.80153.05452572.71%
23 May 2023153.05148.95156.70146.10202344.36%
22 May 2023146.65146.00147.70145.503938-0.71%
19 May 2023147.70151.85152.45146.5511351-1.53%
18 May 2023150.00148.00151.00144.90316744.64%
17 May 2023143.35143.25146.35142.405232-1.88%
16 May 2023146.10144.90147.00143.3039600.72%
15 May 2023145.05145.40148.45142.25127661.40%
12 May 2023143.05143.85144.00140.00116240.74%
11 May 2023142.00147.95148.00141.3524508-3.50%
10 May 2023147.15144.10147.65143.00304014.07%
09 May 2023141.40146.50147.00139.3040710-3.68%
08 May 2023146.80147.75148.20144.1064180.27%
05 May 2023146.40149.85150.00146.007574-1.25%
04 May 2023148.25147.20149.85146.6062041.33%
03 May 2023146.30147.95149.20145.0010706-1.12%
02 May 2023147.95145.35152.60145.35225250.65%
28 Apr 2023147.00150.55152.00145.0529662-0.91%
27 Apr 2023148.35147.70152.80147.00359460.44%
26 Apr 2023147.70149.95150.00147.302871-0.51%
25 Apr 2023148.45153.25153.25147.404167-1.72%
24 Apr 2023151.05147.85154.95147.85133533.67%
21 Apr 2023145.70149.00149.05145.057601-2.02%
20 Apr 2023148.70146.05149.50146.0566700.92%
19 Apr 2023147.35149.00150.35146.204464-0.54%
18 Apr 2023148.15151.00152.90145.1513089-3.11%
17 Apr 2023152.90158.40158.40150.355673-0.26%
13 Apr 2023153.30153.00154.90151.2546790.82%
12 Apr 2023152.05157.00158.90150.2515813-1.52%
11 Apr 2023154.40157.45160.00153.356149-2.03%
10 Apr 2023157.60153.00163.00151.30262693.01%
06 Apr 2023153.00154.75156.85151.8073160.29%
05 Apr 2023152.55157.90157.90150.1011337-1.33%
03 Apr 2023154.60157.00158.00152.3070661.24%
31 Mar 2023152.70143.90155.00143.80255907.57%
29 Mar 2023141.95148.75149.45140.5010929-2.44%
28 Mar 2023145.50135.10147.85135.05300825.82%
27 Mar 2023137.50150.00150.00136.0018582-5.82%
24 Mar 2023146.00153.50153.50145.0011588-2.05%
23 Mar 2023149.05153.95153.95148.1019630.34%
22 Mar 2023148.55145.00150.55145.0019730.44%
21 Mar 2023147.90150.50150.50147.505610-0.64%
20 Mar 2023148.85152.65153.10145.0514063-0.03%
17 Mar 2023148.90153.35153.40146.6022879-0.57%
16 Mar 2023149.75154.10154.10147.1015499-2.82%
15 Mar 2023154.10147.40156.95147.40318744.69%
14 Mar 2023147.20155.00155.50146.1035172-5.06%
13 Mar 2023155.05161.30164.90152.9517827-4.61%
10 Mar 2023162.55163.00164.65159.259916-0.94%
09 Mar 2023164.10167.00169.20163.35297740.12%
08 Mar 2023163.90167.00172.15162.3534966-0.33%
06 Mar 2023164.45162.70169.00159.00421842.94%
03 Mar 2023159.75155.50162.70155.50300301.69%
02 Mar 2023157.10165.00165.00156.006104-1.78%
01 Mar 2023159.95160.00167.45158.20270642.11%
28 Feb 2023156.65146.05164.95146.05683057.26%
27 Feb 2023146.05151.50155.55143.2512537-5.93%
24 Feb 2023155.25158.80159.50151.80116030.98%
23 Feb 2023153.75150.05156.90148.55140251.75%
22 Feb 2023151.10159.90159.90149.0015568-3.14%
21 Feb 2023156.00156.30162.00155.059598-1.58%
20 Feb 2023158.50161.60167.90158.009327-2.46%
17 Feb 2023162.50169.90170.00160.1019007-2.31%
16 Feb 2023166.35167.85170.90162.00309900.57%
15 Feb 2023165.40152.00173.35152.00600024.75%
14 Feb 2023157.90155.00171.95153.0075461-8.01%
13 Feb 2023171.65179.30179.30167.1084542-1.52%
10 Feb 2023174.30159.00180.00155.2528108610.07%
09 Feb 2023158.35164.00164.00154.2568697-2.31%
08 Feb 2023162.10165.00169.65160.7067270-2.44%
07 Feb 2023166.15165.00172.45163.254781473.75%
06 Feb 2023160.15137.25162.35137.0530519818.37%
03 Feb 2023135.30140.00140.00134.003952-1.96%
02 Feb 2023138.00135.95138.95132.05324362.95%
01 Feb 2023134.05136.50136.55134.054464-1.47%
31 Jan 2023136.05136.05136.90134.1555700.04%
30 Jan 2023136.00138.90139.45132.403198-0.98%
27 Jan 2023137.35135.00138.45133.55347194.01%
25 Jan 2023132.05133.05133.55131.501954-0.75%
24 Jan 2023133.05134.95135.90131.654888-1.63%
23 Jan 2023135.25135.50136.40132.5045471.16%
20 Jan 2023133.70134.15136.50132.952968-1.55%
19 Jan 2023135.80134.00137.50134.0053991.42%
18 Jan 2023133.90135.20136.95132.258033-1.72%
17 Jan 2023136.25136.80138.55133.1523780.96%
16 Jan 2023134.95137.00137.00132.1537350.00%
13 Jan 2023134.95136.05136.40134.503325-0.70%
12 Jan 2023135.90136.00137.00135.1027090.18%
11 Jan 2023135.65135.85136.80134.2525900.15%
10 Jan 2023135.45135.05137.10134.052324-0.48%
09 Jan 2023136.10138.85139.65135.602461-0.29%
06 Jan 2023136.50136.45136.90134.6516111.00%
05 Jan 2023135.15137.00137.00133.853772-0.73%
04 Jan 2023136.15135.00137.80134.1576360.44%
03 Jan 2023135.55135.90136.50133.5534431.12%
02 Jan 2023134.05130.20136.95130.20140241.40%
30 Dec 2022132.20134.80137.50127.6023071-1.93%
29 Dec 2022134.80137.85137.85134.104084-2.21%
28 Dec 2022137.85134.15139.50133.7068622.38%
27 Dec 2022134.65136.00136.20134.103123-0.66%
26 Dec 2022135.55132.10138.25130.3012284-0.33%
23 Dec 2022136.00146.50146.50130.1029905-5.91%
22 Dec 2022144.55140.00148.00133.60682433.77%
21 Dec 2022139.30143.70148.00138.2011625-2.55%
20 Dec 2022142.95143.00149.50141.0023583-0.80%
19 Dec 2022144.10142.30148.45141.55218311.26%
16 Dec 2022142.30144.95152.00136.00999290.64%
15 Dec 2022141.40131.95148.30131.951349627.16%
14 Dec 2022131.95132.60134.45130.4011088-0.45%
13 Dec 2022132.55132.90136.40132.005153-0.26%
12 Dec 2022132.90133.00133.95131.559200.34%
09 Dec 2022132.45135.80135.80132.155298-1.05%
08 Dec 2022133.85133.20134.35132.0040430.87%
07 Dec 2022132.70134.65135.80132.003805-1.45%
06 Dec 2022134.65138.80138.80132.108400-1.17%
05 Dec 2022136.25135.00138.50132.15131601.79%
02 Dec 2022133.85131.50134.90131.5024570.87%
01 Dec 2022132.70135.05135.50131.554381-0.64%
30 Nov 2022133.55137.75137.75130.408221-0.96%
29 Nov 2022134.85136.40137.00134.352932-1.14%
28 Nov 2022136.40138.50138.60132.0059692.10%
25 Nov 2022133.60134.45136.00132.9539610.34%
24 Nov 2022133.15134.80136.80132.253288-2.28%
23 Nov 2022136.25135.45136.95133.0045592.02%
22 Nov 2022133.55136.45136.90133.452386-1.55%
21 Nov 2022135.65134.35136.30133.2041910.97%
18 Nov 2022134.35137.75138.00133.402932-2.47%
17 Nov 2022137.75139.70140.30136.605115-0.07%
16 Nov 2022137.85141.00141.90137.2517602-0.65%
15 Nov 2022138.75134.50140.95133.50236663.39%
14 Nov 2022134.20136.00136.80130.158585-1.03%
11 Nov 2022135.60138.50138.50133.0041831.61%
10 Nov 2022133.45133.65135.00131.2047511.02%
09 Nov 2022132.10137.00137.00129.1515596-3.22%
07 Nov 2022136.50135.00139.25132.25119571.75%
04 Nov 2022134.15137.70138.00133.708430-1.72%
03 Nov 2022136.50134.00138.80131.50187312.98%
02 Nov 2022132.55134.45134.45132.151880-0.04%
01 Nov 2022132.60132.00134.50132.001656-0.86%
31 Oct 2022133.75134.90134.95131.5522590.34%
28 Oct 2022133.30134.65135.35132.508060.41%
27 Oct 2022132.75135.70135.70132.403249-1.26%
25 Oct 2022134.45134.95135.95133.551552-1.03%
24 Oct 2022135.85134.30136.75133.257090.74%
21 Oct 2022134.85136.80137.40134.201397-1.43%
20 Oct 2022136.80136.45137.85133.1084620.26%
19 Oct 2022136.45134.00137.90134.0062520.63%
18 Oct 2022135.60134.10136.95133.4533741.12%
17 Oct 2022134.10136.50136.55132.905356-0.70%
14 Oct 2022135.05132.05136.70130.15117823.80%
13 Oct 2022130.10132.85132.85128.602947-0.65%
12 Oct 2022130.95131.95131.95128.3514690.73%
11 Oct 2022130.00133.00133.00128.202618-1.48%
10 Oct 2022131.95135.25136.95130.555481-1.01%
07 Oct 2022133.30132.50134.40130.0535362.03%
06 Oct 2022130.65134.35134.35128.555752-1.32%
04 Oct 2022132.40133.15134.00131.103156-0.26%
03 Oct 2022132.75131.00134.85131.001238-0.60%
30 Sep 2022133.55132.25135.30132.253528-0.37%
29 Sep 2022134.05133.05135.00132.3513351.17%
28 Sep 2022132.50131.05132.90130.2018852.16%
27 Sep 2022129.70129.60132.50127.1541150.08%
26 Sep 2022129.60135.15135.15127.007784-4.11%
23 Sep 2022135.15135.00138.80133.255630-1.28%
22 Sep 2022136.90137.80141.20134.257043-0.65%
21 Sep 2022137.80143.40143.40136.407192-2.55%
20 Sep 2022141.40141.60143.75140.102706-0.14%
19 Sep 2022141.60141.70143.35138.103707-0.07%
16 Sep 2022141.70143.80145.00138.5512094-0.87%
15 Sep 2022142.95146.40152.55142.2554953-0.69%
14 Sep 2022143.95135.05153.00130.251239377.15%
13 Sep 2022134.35135.60136.20133.252911-0.26%
12 Sep 2022134.70132.00135.60132.0026380.97%
09 Sep 2022133.40135.65135.65131.458139-0.22%
08 Sep 2022133.70135.25135.25132.0551450.30%
07 Sep 2022133.30130.40135.95130.407467-0.63%
06 Sep 2022134.15136.15136.55132.556141-0.04%
05 Sep 2022134.20133.00136.45130.20156711.09%
02 Sep 2022132.75137.00138.95131.958417-1.96%
01 Sep 2022135.40135.30137.45133.0595210.07%
30 Aug 2022135.30137.95140.00134.0011843-2.03%
29 Aug 2022138.10136.30142.00130.20332131.21%
26 Aug 2022136.45126.00149.00126.002125167.99%
25 Aug 2022126.35127.75127.75126.009285-0.55%
24 Aug 2022127.05123.10127.45123.1086302.25%
23 Aug 2022124.25123.65125.70120.9515760.98%
22 Aug 2022123.05124.85124.95121.253310-1.56%
19 Aug 2022125.00125.15127.00124.4038120.60%
18 Aug 2022124.25123.50125.35123.0526770.28%
17 Aug 2022123.90123.50125.20122.455715-0.20%
16 Aug 2022124.15125.80126.30123.5036810.08%
12 Aug 2022124.05125.05126.15124.0016664-0.28%
11 Aug 2022124.40128.50129.15122.304915-1.78%
10 Aug 2022126.65128.65129.25126.053414-0.08%
08 Aug 2022126.75132.90132.90125.5013136-3.28%
05 Aug 2022131.05132.20132.90130.403791-0.38%
04 Aug 2022131.55137.00137.00129.5525571-5.56%
03 Aug 2022139.30140.00141.90136.50186780.69%
02 Aug 2022138.35139.00140.00136.00218962.10%
01 Aug 2022135.50132.95136.30132.75445413.08%
29 Jul 2022131.45131.40132.55129.65141350.88%
28 Jul 2022130.30131.00131.95129.4014236-0.80%
27 Jul 2022131.35130.00131.85130.0042610.11%
26 Jul 2022131.20131.30131.30129.55120301.27%
25 Jul 2022129.55130.00130.00128.0056150.62%
22 Jul 2022128.75127.90129.80126.6039830.66%
21 Jul 2022127.90125.60129.00125.6019561.83%
20 Jul 2022125.60126.55127.80125.302510-0.75%
19 Jul 2022126.55125.65127.15125.6010890.80%
18 Jul 2022125.55127.50128.95125.005801-0.16%
15 Jul 2022125.75129.35129.40125.101589-1.53%
14 Jul 2022127.70130.80131.00127.051675-1.31%
13 Jul 2022129.40130.00131.80128.1036120.70%
12 Jul 2022128.50123.00135.00123.00249122.72%
11 Jul 2022125.10122.20126.00122.208480.36%
08 Jul 2022124.65124.65125.65123.458430.08%
07 Jul 2022124.55122.30126.00120.5562140.93%
06 Jul 2022123.40125.95125.95122.053664-1.75%
05 Jul 2022125.60125.05126.00124.1013841.21%
04 Jul 2022124.10123.00126.80119.0548741.85%
01 Jul 2022121.85120.75122.85120.451795-0.29%
30 Jun 2022122.20123.00123.35121.15106340.49%
29 Jun 2022121.60122.95123.45121.102207-0.82%
28 Jun 2022122.60122.30124.05119.9572770.25%
27 Jun 2022122.30124.85124.85115.403448-0.73%
24 Jun 2022123.20120.50123.50120.457352.28%
23 Jun 2022120.45118.05121.30118.0016491.73%
22 Jun 2022118.40123.00123.45116.401522-3.23%
21 Jun 2022122.35120.20123.70115.2525624.44%
20 Jun 2022117.15118.65121.95117.052291-2.74%
17 Jun 2022120.45117.10121.00117.1015572.34%
16 Jun 2022117.70125.10125.10116.152879-3.17%
15 Jun 2022121.55123.60123.80121.101155-1.74%
14 Jun 2022123.70124.50124.50121.0013490.61%
13 Jun 2022122.95124.00127.00121.257679-3.76%
10 Jun 2022127.75125.25128.60124.2595142.00%
09 Jun 2022125.25124.55127.00123.2525872.00%
08 Jun 2022122.80123.35125.40122.201661-1.72%
07 Jun 2022124.95124.90126.35123.758890.36%
06 Jun 2022124.50126.70127.20123.251430-0.72%
03 Jun 2022125.40125.45126.75124.902272-0.36%
02 Jun 2022125.85126.45127.50125.10567-0.12%
01 Jun 2022126.00127.00127.55125.0517345-0.32%
31 May 2022126.40128.65128.65126.0514430-0.32%
30 May 2022126.80127.45129.00125.5064200.92%
27 May 2022125.65125.55128.15125.052405-0.75%
26 May 2022126.60126.55130.00123.257170-0.78%
25 May 2022127.60130.00132.20126.009609-0.51%
24 May 2022128.25125.05128.40125.00118711.79%
23 May 2022126.00128.45128.45126.001597-0.71%
20 May 2022126.90129.45130.00126.354391-0.51%
19 May 2022127.55128.50128.85124.054881-0.47%
18 May 2022128.15126.60129.15126.4533751.63%
17 May 2022126.10127.10127.40119.05197750.28%
16 May 2022125.75124.50127.05124.4565271.09%
13 May 2022124.40127.85130.00123.605285-1.27%
12 May 2022126.00122.10136.15121.55119731.61%
11 May 2022124.00126.20128.50123.506082-0.88%
10 May 2022125.10129.15129.15124.702232-1.73%
09 May 2022127.30127.35129.40121.10202751.43%
06 May 2022125.50128.85128.85123.456713-1.99%
05 May 2022128.05132.75132.75126.159367-2.14%
04 May 2022130.85130.15136.30126.6512566-0.38%
02 May 2022131.35134.95134.95130.2534390.19%
29 Apr 2022131.10135.20136.45131.0017169-1.76%
28 Apr 2022133.45134.05139.05132.10132300.91%
27 Apr 2022132.25131.10133.95129.9045430.65%
26 Apr 2022131.40132.90132.90130.154519-0.04%
25 Apr 2022131.45131.05133.05129.106670-0.42%
22 Apr 2022132.00130.00135.95130.00224441.07%
21 Apr 2022130.60131.35132.70130.0060290.85%
20 Apr 2022129.50132.95134.00128.5014586-1.18%
19 Apr 2022131.05135.60136.75129.0016612-1.98%
18 Apr 2022133.70141.00144.30131.8029423-6.96%
13 Apr 2022143.70144.15153.40141.65626951.02%
12 Apr 2022142.25142.00143.00138.056823-0.49%
11 Apr 2022142.95141.00145.00137.60151762.58%
08 Apr 2022139.35134.80144.00134.8083482.20%
07 Apr 2022136.35137.65137.85135.102650-0.22%
06 Apr 2022136.65132.20137.70132.20158291.67%
05 Apr 2022134.40135.05136.40133.0013581-0.85%
04 Apr 2022135.55137.70137.70134.5056600.56%
01 Apr 2022134.80134.25136.35132.70186911.01%
31 Mar 2022133.45131.00135.45130.2568202.54%
30 Mar 2022130.15132.45133.70127.353387-0.31%
29 Mar 2022130.55135.00135.95128.7514220-2.54%
28 Mar 2022133.95137.05143.50132.1014009-4.32%
25 Mar 2022140.00143.60143.90138.5027597-2.68%
24 Mar 2022143.85146.50146.50140.05129371.16%
23 Mar 2022142.20140.00148.80136.00434522.52%
22 Mar 2022138.70136.90139.90135.70136121.31%
21 Mar 2022136.90135.05137.50135.0538241.26%
17 Mar 2022135.20142.10142.95132.9522536-2.98%
16 Mar 2022139.35136.00142.10135.10226113.72%
15 Mar 2022134.35128.00135.50128.00169891.17%
14 Mar 2022132.80132.00134.40130.0542480.87%
11 Mar 2022131.65134.50134.50129.2510697-0.49%
10 Mar 2022132.30130.50135.15130.0098232.76%
09 Mar 2022128.75127.80129.70124.55154182.43%
08 Mar 2022125.70123.00128.40123.0010703-0.44%
07 Mar 2022126.25120.00126.80120.0057480.24%
04 Mar 2022125.95126.00129.00124.1510007-1.72%
03 Mar 2022128.15129.45129.45124.5043472.52%
02 Mar 2022125.00121.00128.00120.0556751.26%
28 Feb 2022123.45125.25125.55121.557761-1.44%
25 Feb 2022125.25122.00129.40119.00100486.96%
24 Feb 2022117.10118.05124.75115.7026451-6.21%
23 Feb 2022124.85127.00127.00123.50123842.76%
22 Feb 2022121.50125.00125.00118.2512510-3.19%
21 Feb 2022125.50125.10127.25122.3515145-0.95%
18 Feb 2022126.70125.05127.65125.0031200.16%
17 Feb 2022126.50128.85130.05125.0012512-0.39%
16 Feb 2022127.00127.80131.35125.45119960.83%
15 Feb 2022125.95129.60130.80122.60363521.16%
14 Feb 2022124.50130.00131.95124.0524144-3.90%
11 Feb 2022129.55141.00141.00127.1025426-4.14%
10 Feb 2022135.15133.00138.80132.00219260.86%
09 Feb 2022134.00137.40137.40133.0044750.37%
08 Feb 2022133.50136.20137.75133.0522693-1.95%
07 Feb 2022136.15140.70142.00135.0517599-0.73%
04 Feb 2022137.15138.30141.35136.0027541-0.11%
03 Feb 2022137.30139.00139.00133.25197820.40%
02 Feb 2022136.75142.95142.95135.5513525-0.33%
01 Feb 2022137.20131.20139.50131.20206691.93%
31 Jan 2022134.60136.80154.40133.10214920.37%
28 Jan 2022134.10132.00137.90132.00223281.09%
27 Jan 2022132.65137.00137.50131.2519294-2.03%
25 Jan 2022135.40122.95137.75121.55222379.15%
24 Jan 2022124.05143.00143.00120.2082531-10.01%
21 Jan 2022137.85141.80145.20135.1516992-2.79%
20 Jan 2022141.80145.90146.75140.1518201-1.12%
19 Jan 2022143.40148.00148.00141.3517759-1.17%
18 Jan 2022145.10147.50149.60144.5022972-1.63%
17 Jan 2022147.50150.50154.30146.5063823-1.24%
14 Jan 2022149.35149.80152.00147.4034712-0.50%
13 Jan 2022150.10150.00155.05146.30807390.30%
12 Jan 2022149.65143.00155.00142.851234286.02%
11 Jan 2022141.15150.00152.65140.1065651-4.43%
10 Jan 2022147.70137.80149.80137.351790248.56%
07 Jan 2022136.05135.90138.15133.90372510.11%
06 Jan 2022135.90130.00137.70125.75504343.42%
05 Jan 2022131.40134.40135.35129.5517072-1.65%
04 Jan 2022133.60138.50138.50132.7025101-1.33%
03 Jan 2022135.40129.00140.05127.55691583.52%
31 Dec 2021130.80134.05138.85129.2024422-3.04%
30 Dec 2021134.90137.10140.65132.1060801-1.60%
29 Dec 2021137.10153.40157.90135.25439715-4.03%
28 Dec 2021142.85119.90142.85119.9016467919.99%
27 Dec 2021119.05118.35120.00116.0529330.59%
24 Dec 2021118.35117.00120.00115.25122732.29%
23 Dec 2021115.70117.90118.00106.6016266-0.52%
22 Dec 2021116.30114.45117.55113.7541064.59%
21 Dec 2021111.20115.10115.95109.552387-2.03%
20 Dec 2021113.50110.25114.00109.007353-1.43%
17 Dec 2021115.15116.05117.95112.557905-1.87%
16 Dec 2021117.35119.05119.05116.1013750.90%
15 Dec 2021116.30118.00119.65115.0010257-2.27%
14 Dec 2021119.00119.85120.85117.5528640.00%
13 Dec 2021119.00125.00125.00118.007247-0.38%
10 Dec 2021119.45119.60120.50118.2076420.67%
09 Dec 2021118.65118.05119.90116.5065440.51%
08 Dec 2021118.05119.25120.75117.6055400.43%
07 Dec 2021117.55119.20120.00116.359007-0.21%
06 Dec 2021117.80117.25119.95116.053388-1.05%
03 Dec 2021119.05118.00119.50116.0055442.54%
02 Dec 2021116.10112.00117.65111.0553794.03%
01 Dec 2021111.60112.05115.35109.10114502.01%
30 Nov 2021109.40112.00115.10108.40225790.78%
29 Nov 2021108.55114.85115.75106.3514855-5.49%
26 Nov 2021114.85117.80118.95113.0513561-3.49%
25 Nov 2021119.00119.30120.50117.8065851.80%
24 Nov 2021116.90115.65119.40115.6553650.47%
23 Nov 2021116.35116.30119.50113.45144462.06%
22 Nov 2021114.00123.80123.80111.4549700-6.40%
18 Nov 2021121.80127.00129.90118.1010979-4.36%
17 Nov 2021127.35128.80131.10126.5518830-1.09%
16 Nov 2021128.75123.25130.50123.25117393.00%
15 Nov 2021125.00128.25130.05122.0022393-1.07%
12 Nov 2021126.35131.10131.45124.1516124-3.33%
11 Nov 2021130.70129.00132.80127.25116510.58%
10 Nov 2021129.95130.40132.00127.10149771.13%
09 Nov 2021128.50129.15131.00127.5010288-0.50%
08 Nov 2021129.15131.35131.35127.606132-1.67%
04 Nov 2021131.35131.00132.00128.0091423.06%
03 Nov 2021127.45124.95131.90124.9514742-0.04%
02 Nov 2021127.50125.60132.50124.00195571.51%
01 Nov 2021125.60122.00126.80118.00100575.37%
29 Oct 2021119.20116.25121.95116.2549800.68%
28 Oct 2021118.40120.90122.50117.158189-2.03%
27 Oct 2021120.85118.80122.70118.0568613.25%
26 Oct 2021117.05114.00117.90114.0086452.23%
25 Oct 2021114.50124.00124.00112.0018676-4.42%
22 Oct 2021119.80125.45125.45119.009541-1.36%
21 Oct 2021121.45120.00123.40120.0082550.96%
20 Oct 2021120.30122.95122.95117.0031740-2.16%
19 Oct 2021122.95129.75129.75110.6010133-3.27%
18 Oct 2021127.10130.00130.85125.259203-0.27%
14 Oct 2021127.45130.70131.95127.1510906-1.70%
13 Oct 2021129.65130.00132.00128.1013597-0.12%
12 Oct 2021129.80129.50135.00129.3521653-0.80%
11 Oct 2021130.85131.75133.80130.2080230.23%
08 Oct 2021130.55131.35133.00129.9013834-0.38%
07 Oct 2021131.05133.50135.45130.1510238-1.06%
06 Oct 2021132.45132.60139.00131.25406951.88%
05 Oct 2021130.00128.40133.85126.95235573.05%
04 Oct 2021126.15127.70127.95125.3061800.80%
01 Oct 2021125.15126.90128.25123.0515527-0.64%
30 Sep 2021125.95126.10129.20124.053486-0.12%
29 Sep 2021126.10125.90127.50125.0048000.16%
28 Sep 2021125.90125.90129.40125.05146010.00%
27 Sep 2021125.90128.80128.80125.007369-0.91%
24 Sep 2021127.05132.50134.00126.1011968-3.24%
23 Sep 2021131.30130.20132.95129.0075761.78%
22 Sep 2021129.00130.25130.25128.055963-0.46%
21 Sep 2021129.60127.90130.45126.4015458-0.31%
20 Sep 2021130.00134.00136.50126.3014347-3.49%
17 Sep 2021134.70139.50139.95132.0024001-2.25%
16 Sep 2021137.80139.35141.35137.2520243-1.11%
15 Sep 2021139.35142.00142.45139.0025806-0.57%
14 Sep 2021140.15139.90141.50137.5092740.18%
13 Sep 2021139.90134.10141.85134.10270611.56%
09 Sep 2021137.75141.05141.65137.0034345-3.27%
08 Sep 2021142.40138.00144.50132.551836114.17%
07 Sep 2021136.70128.75144.80128.003179967.64%
06 Sep 2021127.00129.30129.30126.1531070.32%
03 Sep 2021126.60131.40131.40126.1011082-2.16%
02 Sep 2021129.40129.85131.35127.904503-0.35%
01 Sep 2021129.85127.00130.00125.60304032.53%
31 Aug 2021126.65129.35129.50126.056145-1.29%
30 Aug 2021128.30125.00129.60124.50158342.68%
27 Aug 2021124.95125.00126.80123.109619-0.36%
26 Aug 2021125.40119.80126.80119.80216651.95%
25 Aug 2021123.00116.15126.65116.15255063.80%
24 Aug 2021118.50114.35120.80113.75305494.77%
23 Aug 2021113.10122.00122.00112.1527955-2.50%
20 Aug 2021116.00117.55117.55112.8021749-1.44%
18 Aug 2021117.70116.95121.95116.25133100.00%
17 Aug 2021117.70123.00123.00117.5013335-2.69%
16 Aug 2021120.95119.00123.90118.05326631.64%
13 Aug 2021119.00123.90126.00118.1016591-2.74%
12 Aug 2021122.35117.50125.00117.50180064.13%
11 Aug 2021117.50121.00128.25113.6540955-1.59%
10 Aug 2021119.40123.15128.60118.0026303-4.90%
09 Aug 2021125.55126.95130.60123.1051283-1.10%
06 Aug 2021126.95128.30132.60123.9524893-2.08%
05 Aug 2021129.65134.00134.00126.6026629-1.03%
04 Aug 2021131.00134.45136.30130.0530032-1.39%
03 Aug 2021132.85135.00137.95132.1041101-0.78%
02 Aug 2021133.90135.40136.90133.20302430.26%
30 Jul 2021133.55133.70139.80132.5547685-0.07%
29 Jul 2021133.65132.00135.95132.0025654-1.29%
28 Jul 2021135.40136.95136.95131.3017621-0.07%
27 Jul 2021135.50138.70139.00134.5020959-1.17%
26 Jul 2021137.10135.30139.90135.30291700.37%
23 Jul 2021136.60139.00139.20134.5012803-0.47%
22 Jul 2021137.25135.20140.50135.20215071.74%
20 Jul 2021134.90137.85141.60129.70491070.52%
19 Jul 2021134.20139.45139.50132.3520024-2.15%
16 Jul 2021137.15136.95140.05135.10264090.22%
15 Jul 2021136.85142.20145.75134.1056492-3.25%
14 Jul 2021141.45137.50147.60135.352404784.35%
13 Jul 2021135.55132.80136.80130.50714313.71%
12 Jul 2021130.70131.05133.00130.20321650.27%
09 Jul 2021130.35134.00135.00129.2042517-1.62%
08 Jul 2021132.50136.05136.05132.0023920-1.34%
07 Jul 2021134.30131.95136.50131.05226931.97%
06 Jul 2021131.70134.00136.65131.2020865-2.55%
05 Jul 2021135.15131.00139.40131.00580703.48%
02 Jul 2021130.60134.70134.80125.8057173-2.10%
01 Jul 2021133.40134.95135.75132.0515941-0.11%
30 Jun 2021133.55131.80137.00130.65270961.25%
29 Jun 2021131.90130.10133.65130.05310291.42%
28 Jun 2021130.05130.10133.55129.5522199-0.08%
25 Jun 2021130.15134.95134.95129.0528496-1.59%
24 Jun 2021132.25133.00139.95129.5585657-0.15%
23 Jun 2021132.45132.30134.00130.05212810.11%
22 Jun 2021132.30131.05134.65129.15211781.57%
21 Jun 2021130.25129.95134.00127.7527774-0.61%
18 Jun 2021131.05135.00137.95127.0548782-2.85%
17 Jun 2021134.90131.50139.45131.50644570.78%
16 Jun 2021133.85148.00148.00131.00212182-5.54%
15 Jun 2021141.70126.00141.70126.0056233019.98%
14 Jun 2021118.10119.70121.95114.1023783-0.96%
11 Jun 2021119.25124.65126.90118.4026261-3.64%
10 Jun 2021123.75121.95125.95118.95460012.87%
09 Jun 2021120.30128.30128.30114.0538977-4.56%
08 Jun 2021126.05122.75127.90120.05977966.96%
07 Jun 2021117.85122.00123.40117.0538347-1.22%
04 Jun 2021119.30124.90124.90118.0047669-2.93%
03 Jun 2021122.90120.50124.65118.90540853.84%
02 Jun 2021118.35110.00120.00109.95541447.79%
01 Jun 2021109.80112.30115.75106.8538131-2.18%
31 May 2021112.25112.05115.90109.6518485-0.88%
28 May 2021113.25121.30123.80111.05136140-4.19%
27 May 2021118.20107.00122.00107.0042803312.14%
26 May 2021105.40103.40112.85100.552502305.61%
25 May 202199.80101.85103.9096.2536235-0.45%
24 May 2021100.25102.45103.0099.2019479-0.40%
21 May 2021100.65101.60103.4599.9520890-0.94%
20 May 2021101.60102.80105.30100.05240071.60%
19 May 2021100.00100.00103.5599.0022264-0.99%
18 May 2021101.00105.70105.7099.4520345-2.93%
17 May 2021104.05102.00105.2599.95576052.06%
14 May 2021101.9598.25105.9098.251450193.66%
12 May 202198.35101.00101.5594.05107827-1.80%
11 May 2021100.15101.20105.9597.504725293.62%
10 May 202196.6583.3098.5083.3021539116.03%
07 May 202183.3084.6087.6582.2525939-1.30%
06 May 202184.4081.8088.3080.10484963.12%
05 May 202181.8579.0583.4079.00213463.54%
04 May 202179.0580.4082.0077.25475220.06%
03 May 202179.0078.1081.8077.1514262-0.69%
30 Apr 202179.5578.2081.8576.20208021.79%
29 Apr 202178.1577.1579.9076.1062301.49%
28 Apr 202177.0075.6079.7075.20162892.60%
27 Apr 202175.0576.1577.5073.9522708-1.44%
26 Apr 202176.1575.4577.4073.0569761.33%
23 Apr 202175.1574.6076.0073.0065080.74%
22 Apr 202174.6075.6076.2072.3548270.47%
20 Apr 202174.2575.8576.4573.5545510.47%
19 Apr 202173.9075.7575.7573.005490-1.73%
16 Apr 202175.2076.6077.8574.9513698-0.66%
15 Apr 202175.7075.7577.5073.6557111.41%
13 Apr 202174.6573.8077.8073.30169640.81%
12 Apr 202174.0583.0083.0072.2533208-11.79%
09 Apr 202183.9584.9084.9583.2525030.66%
08 Apr 202183.4083.4085.4083.303925-0.48%
07 Apr 202183.8085.2586.5083.1512764-2.27%
06 Apr 202185.7585.1586.4584.1578601.06%
05 Apr 202184.8585.0586.6583.3016517-0.82%
01 Apr 202185.5586.1086.8084.7056320.35%
31 Mar 202185.2585.1586.7084.3511587-0.76%
30 Mar 202185.9083.4586.2583.10271562.26%
26 Mar 202184.0084.6085.0583.00278440.72%
25 Mar 202183.4084.0085.9583.0024113-1.36%
24 Mar 202184.5585.4585.9583.7022836-1.91%
23 Mar 202186.2084.1587.8083.75791183.79%
22 Mar 202183.0584.1584.2082.00129170.00%
19 Mar 202183.0582.0583.5582.00262900.85%
18 Mar 202182.3582.9083.4581.50566520.18%
17 Mar 202182.2083.0584.7081.1092878-0.18%
16 Mar 202182.3582.3083.9081.00578210.80%
15 Mar 202181.7084.7585.8079.4543822-3.08%
12 Mar 202184.3086.7086.8083.0515586-0.47%
10 Mar 202184.7088.2088.2083.6518996-1.40%
09 Mar 202185.9088.2088.2083.55228640.94%
08 Mar 202185.1083.0588.0582.20519341.98%
05 Mar 202183.4585.0086.5082.6030211-2.17%
04 Mar 202185.3084.0086.3083.45293710.06%
03 Mar 202185.2584.0086.6583.20585732.71%
02 Mar 202183.0083.8590.0082.60828990.18%
01 Mar 202182.8583.4584.9082.20447520.30%
26 Feb 202182.6083.0083.5081.7071225-1.20%
25 Feb 202183.6083.0084.2081.701307380.84%
24 Feb 202182.9082.7584.0082.0092340.91%
23 Feb 202182.1583.7585.2581.85101804-1.02%
22 Feb 202183.0082.6084.8078.101678041.53%
19 Feb 202181.7582.7585.5081.0054795-0.55%
18 Feb 202182.2080.5584.6078.451331930.18%
17 Feb 202182.0581.5582.2581.00742120.12%
16 Feb 202181.9577.7583.0076.90444436.64%
15 Feb 202176.8580.1581.4076.0527785-3.70%
12 Feb 202179.8083.0583.0579.2023691-2.50%
11 Feb 202181.8581.7082.7080.85600450.43%
10 Feb 202181.5081.7582.2080.20828470.68%
09 Feb 202180.9581.4082.3579.5531673-0.92%
08 Feb 202181.7082.1582.9580.25857910.74%
05 Feb 202181.1083.1583.3579.9574907-1.93%
04 Feb 202182.7082.6083.6581.001121121.97%
03 Feb 202181.1081.0082.0077.401265635.26%
02 Feb 202177.0571.2077.8571.20408698.22%
01 Feb 202171.2074.8574.8569.2567467-4.88%
29 Jan 202174.8575.1576.0573.15179292.60%
28 Jan 202172.9574.2074.9572.2522807-2.80%
27 Jan 202175.0575.5077.4574.2529868-0.27%
25 Jan 202175.2578.5580.8574.3549761-5.88%
22 Jan 202179.9583.1583.2077.1556951-1.96%
21 Jan 202181.5581.5083.7080.45543010.06%
20 Jan 202181.5077.3583.9077.251262885.03%
19 Jan 202177.6079.0580.0576.7553423-3.36%
18 Jan 202180.3072.6582.9072.6532049010.53%
15 Jan 202172.6573.7075.0571.65164860.35%
14 Jan 202172.4069.4573.9069.35558254.25%
13 Jan 202169.4572.5573.0068.6533622-1.63%
12 Jan 202170.6074.3074.3070.0048008-3.09%
11 Jan 202172.8571.7576.9070.10479921.46%
08 Jan 202171.8068.4573.5568.15523444.89%
07 Jan 202168.4569.9570.0068.0015360-0.65%
06 Jan 202168.9069.1570.7068.35203910.00%
05 Jan 202168.9068.8570.8068.5024418-0.51%
04 Jan 202169.2568.8571.0067.75363480.58%
01 Jan 202168.8568.9571.2568.1017900-0.22%
31 Dec 202069.0067.8070.7066.35703221.69%
30 Dec 202067.8568.6571.3066.2023651-1.17%
29 Dec 202068.6571.6073.8567.0034504-1.79%
28 Dec 202069.9066.3572.0064.00670863.63%
24 Dec 202067.4567.9569.0066.50256011.81%
23 Dec 202066.2567.5069.8565.00250531.38%
22 Dec 202065.3567.9067.9064.45347670.62%
21 Dec 202064.9567.4569.8064.001003610.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026