UNIHEALTH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 305.00 | 305.00 | 305.00 | 294.50 | 6000 | -1.61% |
| 18 Dec 2025 | 310.00 | 320.00 | 320.00 | 310.00 | 25000 | -5.00% |
| 17 Dec 2025 | 326.30 | 320.00 | 335.80 | 315.00 | 37000 | -1.52% |
| 16 Dec 2025 | 331.35 | 315.00 | 333.00 | 306.35 | 44000 | 2.76% |
| 15 Dec 2025 | 322.45 | 325.95 | 325.95 | 318.00 | 111000 | 3.87% |
| 12 Dec 2025 | 310.45 | 301.75 | 310.45 | 301.75 | 22000 | 4.99% |
| 11 Dec 2025 | 295.70 | 281.65 | 295.70 | 281.65 | 24000 | 4.99% |
| 10 Dec 2025 | 281.65 | 293.40 | 293.40 | 280.00 | 12000 | -0.04% |
| 09 Dec 2025 | 281.75 | 263.50 | 289.80 | 262.20 | 83000 | 2.08% |
| 08 Dec 2025 | 276.00 | 290.50 | 295.00 | 276.00 | 25000 | -4.99% |
| 05 Dec 2025 | 290.50 | 290.00 | 299.80 | 278.85 | 39000 | -1.02% |
| 04 Dec 2025 | 293.50 | 293.50 | 315.00 | 293.50 | 132000 | -5.00% |
| 03 Dec 2025 | 308.95 | 311.00 | 312.05 | 308.95 | 79000 | -5.00% |
| 02 Dec 2025 | 325.20 | 344.00 | 344.00 | 325.20 | 68000 | -5.00% |
| 01 Dec 2025 | 342.30 | 319.00 | 349.85 | 319.00 | 210000 | 1.95% |
| 28 Nov 2025 | 335.75 | 335.75 | 335.75 | 335.75 | 9000 | -4.99% |
| 27 Nov 2025 | 353.40 | 390.60 | 390.60 | 353.40 | 306000 | -5.00% |
| 26 Nov 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 13000 | 5.00% |
| 25 Nov 2025 | 354.30 | 354.30 | 354.30 | 354.30 | 23000 | 4.99% |
| 24 Nov 2025 | 337.45 | 330.50 | 337.45 | 330.00 | 53000 | 4.99% |
| 21 Nov 2025 | 321.40 | 321.40 | 321.40 | 308.20 | 432000 | 9.99% |
| 20 Nov 2025 | 292.20 | 280.00 | 292.20 | 267.25 | 406000 | 9.99% |
| 19 Nov 2025 | 265.65 | 230.80 | 265.65 | 225.50 | 670000 | 19.99% |
| 18 Nov 2025 | 221.40 | 187.10 | 224.50 | 187.10 | 541000 | 18.33% |
| 17 Nov 2025 | 187.10 | 194.00 | 196.50 | 179.05 | 478000 | 13.77% |
| 14 Nov 2025 | 164.45 | 158.05 | 164.80 | 158.05 | 19000 | 2.78% |
| 13 Nov 2025 | 160.00 | 161.95 | 162.00 | 160.00 | 11000 | 0.00% |
| 12 Nov 2025 | 160.00 | 160.15 | 163.10 | 160.00 | 6000 | -2.44% |
| 11 Nov 2025 | 164.00 | 154.25 | 164.10 | 153.55 | 28000 | 5.81% |
| 10 Nov 2025 | 155.00 | 155.05 | 156.35 | 155.00 | 3000 | -1.59% |
| 07 Nov 2025 | 157.50 | 157.20 | 162.50 | 156.35 | 13000 | 0.74% |
| 06 Nov 2025 | 156.35 | 155.00 | 157.05 | 155.00 | 11000 | -1.51% |
| 04 Nov 2025 | 158.75 | 162.30 | 163.00 | 158.50 | 16000 | -2.19% |
| 03 Nov 2025 | 162.30 | 158.00 | 166.00 | 158.00 | 16000 | -3.39% |
| 31 Oct 2025 | 168.00 | 168.00 | 168.00 | 167.95 | 6000 | 0.00% |
| 30 Oct 2025 | 168.00 | 171.00 | 171.00 | 168.00 | 8000 | -2.24% |
| 29 Oct 2025 | 171.85 | 169.85 | 173.70 | 169.00 | 25000 | 1.18% |
| 28 Oct 2025 | 169.85 | 166.85 | 170.00 | 164.80 | 39000 | 3.41% |
| 27 Oct 2025 | 164.25 | 162.45 | 164.80 | 162.45 | 15000 | 2.02% |
| 24 Oct 2025 | 161.00 | 164.00 | 164.00 | 161.00 | 4000 | -0.43% |
| 23 Oct 2025 | 161.70 | 160.00 | 163.00 | 160.00 | 11000 | -1.10% |
| 21 Oct 2025 | 163.50 | 162.00 | 165.00 | 162.00 | 2000 | 0.00% |
| 20 Oct 2025 | 163.50 | 160.50 | 164.00 | 160.50 | 9000 | 1.90% |
| 17 Oct 2025 | 160.45 | 162.00 | 162.00 | 159.00 | 4000 | -0.47% |
| 16 Oct 2025 | 161.20 | 164.55 | 168.00 | 161.20 | 8000 | -2.04% |
| 15 Oct 2025 | 164.55 | 156.20 | 165.50 | 155.00 | 9000 | 3.49% |
| 14 Oct 2025 | 159.00 | 164.50 | 164.50 | 159.00 | 6000 | -3.34% |
| 13 Oct 2025 | 164.50 | 165.00 | 167.90 | 162.00 | 6000 | 1.54% |
| 10 Oct 2025 | 162.00 | 168.50 | 168.50 | 162.00 | 3000 | 0.03% |
| 09 Oct 2025 | 161.95 | 158.05 | 162.00 | 158.05 | 4000 | 0.78% |
| 08 Oct 2025 | 160.70 | 163.80 | 163.80 | 160.70 | 3000 | -1.89% |
| 07 Oct 2025 | 163.80 | 163.80 | 165.20 | 163.80 | 3000 | 0.24% |
| 06 Oct 2025 | 163.40 | 165.20 | 165.20 | 160.15 | 7000 | -1.12% |
| 03 Oct 2025 | 165.25 | 163.65 | 166.45 | 160.00 | 9000 | 2.54% |
| 01 Oct 2025 | 161.15 | 159.00 | 167.80 | 159.00 | 5000 | -0.22% |
| 30 Sep 2025 | 161.50 | 164.00 | 164.00 | 158.70 | 9000 | -1.40% |
| 29 Sep 2025 | 163.80 | 164.80 | 164.80 | 152.60 | 22000 | 7.83% |
| 26 Sep 2025 | 151.90 | 167.50 | 169.80 | 133.65 | 147000 | -8.91% |
| 25 Sep 2025 | 166.75 | 172.00 | 172.00 | 165.50 | 15000 | -1.04% |
| 24 Sep 2025 | 168.50 | 169.20 | 171.20 | 168.50 | 14000 | -2.38% |
| 23 Sep 2025 | 172.60 | 171.85 | 173.00 | 168.55 | 12000 | 1.83% |
| 22 Sep 2025 | 169.50 | 172.95 | 173.00 | 169.50 | 34000 | -1.51% |
| 19 Sep 2025 | 172.10 | 173.85 | 176.00 | 172.00 | 27000 | -1.01% |
| 18 Sep 2025 | 173.85 | 172.00 | 177.80 | 170.00 | 41000 | 0.96% |
| 17 Sep 2025 | 172.20 | 171.00 | 172.45 | 170.00 | 11000 | 1.12% |
| 16 Sep 2025 | 170.30 | 173.10 | 176.00 | 169.95 | 26000 | -1.56% |
| 15 Sep 2025 | 173.00 | 167.00 | 176.95 | 167.00 | 73000 | 3.59% |
| 12 Sep 2025 | 167.00 | 168.15 | 168.55 | 163.50 | 15000 | 0.30% |
| 11 Sep 2025 | 166.50 | 169.95 | 171.00 | 166.00 | 35000 | -0.63% |
| 10 Sep 2025 | 167.55 | 164.80 | 170.00 | 164.80 | 27000 | 1.55% |
| 09 Sep 2025 | 165.00 | 164.50 | 165.00 | 162.70 | 18000 | 0.61% |
| 08 Sep 2025 | 164.00 | 167.00 | 167.00 | 164.00 | 19000 | -2.99% |
| 05 Sep 2025 | 169.05 | 163.00 | 171.50 | 163.00 | 20000 | 3.71% |
| 04 Sep 2025 | 163.00 | 164.60 | 168.85 | 162.00 | 25000 | -0.91% |
| 03 Sep 2025 | 164.50 | 162.50 | 165.80 | 162.15 | 43000 | 3.46% |
| 02 Sep 2025 | 159.00 | 160.00 | 166.00 | 159.00 | 30000 | -1.24% |
| 01 Sep 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1000 | 0.00% |
| 29 Aug 2025 | 161.00 | 162.00 | 162.00 | 161.00 | 3000 | -0.34% |
| 28 Aug 2025 | 161.55 | 161.00 | 163.00 | 159.80 | 9000 | 0.34% |
| 26 Aug 2025 | 161.00 | 160.90 | 161.00 | 160.90 | 3000 | -1.23% |
| 25 Aug 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 2000 | -0.46% |
| 22 Aug 2025 | 163.75 | 166.00 | 166.00 | 160.00 | 5000 | 2.15% |
| 21 Aug 2025 | 160.30 | 162.00 | 162.00 | 160.00 | 13000 | -0.71% |
| 20 Aug 2025 | 161.45 | 162.80 | 162.80 | 160.60 | 7000 | -0.83% |
| 19 Aug 2025 | 162.80 | 164.95 | 164.95 | 160.80 | 6000 | 0.46% |
| 18 Aug 2025 | 162.05 | 169.00 | 169.00 | 162.05 | 3000 | 0.12% |
| 14 Aug 2025 | 161.85 | 165.00 | 165.00 | 161.60 | 5000 | -1.88% |
| 13 Aug 2025 | 164.95 | 167.50 | 167.50 | 162.90 | 6000 | -0.03% |
| 12 Aug 2025 | 165.00 | 167.50 | 167.50 | 161.25 | 9000 | -0.60% |
| 11 Aug 2025 | 166.00 | 161.50 | 166.00 | 161.50 | 7000 | 3.36% |
| 08 Aug 2025 | 160.60 | 165.00 | 167.90 | 160.40 | 9000 | -1.17% |
| 07 Aug 2025 | 162.50 | 168.90 | 168.95 | 160.05 | 9000 | -2.11% |
| 06 Aug 2025 | 166.00 | 158.00 | 166.00 | 158.00 | 8000 | 1.13% |
| 05 Aug 2025 | 164.15 | 165.00 | 165.00 | 157.00 | 38000 | -2.15% |
| 04 Aug 2025 | 167.75 | 168.00 | 168.00 | 167.75 | 3000 | -0.15% |
| 01 Aug 2025 | 168.00 | 170.00 | 170.00 | 167.20 | 4000 | -2.33% |
| 31 Jul 2025 | 172.00 | 166.50 | 172.00 | 165.00 | 11000 | 3.33% |
| 30 Jul 2025 | 166.45 | 172.00 | 172.00 | 165.50 | 12000 | -1.51% |
| 29 Jul 2025 | 169.00 | 169.00 | 169.00 | 167.00 | 4000 | 0.00% |
| 28 Jul 2025 | 169.00 | 172.90 | 174.00 | 169.00 | 11000 | 0.54% |
| 25 Jul 2025 | 168.10 | 170.00 | 170.00 | 167.00 | 9000 | -1.70% |
| 24 Jul 2025 | 171.00 | 177.50 | 177.50 | 171.00 | 14000 | -2.84% |
| 23 Jul 2025 | 176.00 | 163.00 | 178.00 | 163.00 | 29000 | 6.47% |
| 22 Jul 2025 | 165.30 | 170.00 | 173.00 | 163.15 | 18000 | -2.74% |
| 21 Jul 2025 | 169.95 | 172.00 | 173.00 | 169.95 | 11000 | 0.56% |
| 18 Jul 2025 | 169.00 | 168.00 | 169.00 | 167.00 | 34000 | 0.18% |
| 17 Jul 2025 | 168.70 | 170.20 | 170.20 | 165.50 | 17000 | -1.00% |
| 16 Jul 2025 | 170.40 | 171.00 | 173.00 | 168.30 | 13000 | -0.35% |
| 15 Jul 2025 | 171.00 | 173.00 | 173.00 | 171.00 | 9000 | -1.72% |
| 14 Jul 2025 | 174.00 | 174.70 | 176.00 | 171.00 | 11000 | 2.96% |
| 11 Jul 2025 | 169.00 | 170.20 | 170.20 | 169.00 | 3000 | -0.59% |
| 10 Jul 2025 | 170.00 | 171.00 | 171.00 | 167.10 | 18000 | -2.05% |
| 09 Jul 2025 | 173.55 | 174.00 | 174.00 | 173.55 | 2000 | 0.03% |
| 08 Jul 2025 | 173.50 | 173.00 | 175.00 | 172.45 | 15000 | 2.06% |
| 07 Jul 2025 | 170.00 | 172.50 | 172.50 | 170.00 | 6000 | 1.49% |
| 04 Jul 2025 | 167.50 | 166.00 | 167.50 | 163.00 | 6000 | 0.87% |
| 03 Jul 2025 | 166.05 | 168.15 | 171.00 | 163.50 | 19000 | -1.25% |
| 02 Jul 2025 | 168.15 | 172.45 | 172.45 | 168.00 | 17000 | -2.47% |
| 01 Jul 2025 | 172.40 | 171.00 | 174.85 | 171.00 | 9000 | -0.17% |
| 30 Jun 2025 | 172.70 | 169.00 | 175.40 | 169.00 | 10000 | 2.61% |
| 27 Jun 2025 | 168.30 | 169.40 | 169.40 | 168.00 | 12000 | -0.65% |
| 26 Jun 2025 | 169.40 | 170.00 | 170.00 | 167.10 | 4000 | 0.06% |
| 25 Jun 2025 | 169.30 | 170.00 | 170.00 | 167.00 | 12000 | -0.62% |
| 24 Jun 2025 | 170.35 | 168.50 | 173.50 | 168.50 | 9000 | 0.15% |
| 23 Jun 2025 | 170.10 | 170.05 | 170.10 | 166.00 | 13000 | -0.23% |
| 20 Jun 2025 | 170.50 | 176.95 | 177.90 | 170.50 | 13000 | -3.65% |
| 19 Jun 2025 | 176.95 | 177.00 | 177.00 | 172.00 | 9000 | -1.12% |
| 18 Jun 2025 | 178.95 | 179.00 | 180.00 | 175.10 | 15000 | 2.26% |
| 17 Jun 2025 | 175.00 | 161.00 | 182.80 | 161.00 | 93000 | -3.85% |
| 16 Jun 2025 | 182.00 | 179.95 | 182.00 | 179.00 | 10000 | 1.05% |
| 13 Jun 2025 | 180.10 | 180.00 | 184.00 | 180.00 | 15000 | -2.33% |
| 12 Jun 2025 | 184.40 | 187.00 | 190.00 | 181.00 | 53000 | 0.49% |
| 11 Jun 2025 | 183.50 | 176.80 | 189.00 | 175.00 | 105000 | 5.46% |
| 10 Jun 2025 | 174.00 | 166.10 | 176.40 | 166.10 | 35000 | 4.91% |
| 09 Jun 2025 | 165.85 | 173.10 | 174.10 | 165.00 | 38000 | -4.11% |
| 06 Jun 2025 | 172.95 | 173.75 | 176.90 | 170.00 | 9000 | -0.63% |
| 05 Jun 2025 | 174.05 | 171.10 | 179.85 | 171.10 | 23000 | 1.78% |
| 04 Jun 2025 | 171.00 | 167.00 | 171.00 | 167.00 | 6000 | 2.40% |
| 03 Jun 2025 | 167.00 | 163.05 | 168.00 | 163.05 | 18000 | 2.42% |
| 02 Jun 2025 | 163.05 | 167.00 | 167.00 | 163.00 | 4000 | -2.37% |
| 30 May 2025 | 167.00 | 165.00 | 169.85 | 155.00 | 36000 | -0.86% |
| 29 May 2025 | 168.45 | 182.40 | 182.40 | 165.00 | 31000 | -5.76% |
| 28 May 2025 | 178.75 | 180.00 | 180.20 | 178.00 | 20000 | -0.69% |
| 27 May 2025 | 180.00 | 181.95 | 182.50 | 180.00 | 23000 | 1.15% |
| 26 May 2025 | 177.95 | 188.00 | 191.00 | 176.20 | 117000 | -3.81% |
| 23 May 2025 | 185.00 | 184.85 | 188.90 | 180.00 | 39000 | 2.46% |
| 22 May 2025 | 180.55 | 173.00 | 183.00 | 172.95 | 51000 | 5.09% |
| 21 May 2025 | 171.80 | 178.00 | 179.00 | 170.00 | 42000 | -1.04% |
| 20 May 2025 | 173.60 | 161.20 | 183.70 | 157.00 | 209000 | 9.84% |
| 19 May 2025 | 158.05 | 153.45 | 161.20 | 152.25 | 133000 | 3.10% |
| 16 May 2025 | 153.30 | 158.15 | 158.60 | 153.30 | 31000 | -2.97% |
| 15 May 2025 | 158.00 | 156.50 | 158.00 | 150.00 | 100000 | 1.51% |
| 14 May 2025 | 155.65 | 152.45 | 156.15 | 152.45 | 62000 | 0.42% |
| 13 May 2025 | 155.00 | 155.15 | 157.00 | 154.00 | 93000 | -1.27% |
| 12 May 2025 | 157.00 | 159.90 | 159.90 | 152.00 | 90000 | 3.22% |
| 09 May 2025 | 152.10 | 150.00 | 154.00 | 150.00 | 27000 | -3.03% |
| 08 May 2025 | 156.85 | 156.00 | 159.00 | 155.00 | 18000 | 2.15% |
| 06 May 2025 | 153.55 | 156.90 | 158.00 | 153.20 | 21000 | -2.14% |
| 05 May 2025 | 156.90 | 161.45 | 161.50 | 156.80 | 18000 | -2.82% |
| 02 May 2025 | 161.45 | 159.00 | 162.80 | 159.00 | 10000 | 1.19% |
| 30 Apr 2025 | 159.55 | 156.25 | 166.00 | 156.25 | 51000 | -0.90% |
| 29 Apr 2025 | 161.00 | 156.50 | 162.00 | 155.00 | 58000 | 4.24% |
| 28 Apr 2025 | 154.45 | 156.80 | 160.90 | 154.00 | 35000 | 0.62% |
| 25 Apr 2025 | 153.50 | 160.00 | 160.00 | 146.10 | 77000 | 0.33% |
| 23 Apr 2025 | 153.00 | 159.00 | 159.00 | 150.00 | 16000 | -2.52% |
| 22 Apr 2025 | 156.95 | 149.85 | 162.00 | 149.00 | 33000 | 5.05% |
| 21 Apr 2025 | 149.40 | 140.50 | 151.50 | 140.50 | 43000 | 5.96% |
| 17 Apr 2025 | 141.00 | 140.20 | 143.40 | 140.00 | 28000 | 0.21% |
| 16 Apr 2025 | 140.70 | 140.00 | 143.00 | 139.00 | 24000 | 0.50% |
| 15 Apr 2025 | 140.00 | 142.50 | 142.50 | 140.00 | 2000 | 2.12% |
| 11 Apr 2025 | 137.10 | 137.00 | 140.90 | 137.00 | 13000 | 2.54% |
| 09 Apr 2025 | 133.70 | 136.00 | 136.00 | 130.05 | 19000 | -1.69% |
| 08 Apr 2025 | 136.00 | 136.30 | 137.70 | 136.00 | 7000 | 2.26% |
| 07 Apr 2025 | 133.00 | 139.90 | 143.20 | 133.00 | 16000 | -7.12% |
| 04 Apr 2025 | 143.20 | 143.20 | 143.20 | 143.20 | 1000 | 0.00% |
| 03 Apr 2025 | 143.20 | 143.00 | 143.80 | 141.20 | 13000 | 0.25% |
| 02 Apr 2025 | 142.85 | 145.00 | 145.00 | 142.85 | 19000 | -2.16% |
| 01 Apr 2025 | 146.00 | 149.90 | 149.95 | 140.00 | 22000 | 4.29% |
| 28 Mar 2025 | 140.00 | 142.00 | 142.00 | 139.00 | 3000 | 2.19% |
| 27 Mar 2025 | 137.00 | 132.20 | 138.80 | 132.20 | 12000 | 0.07% |
| 26 Mar 2025 | 136.90 | 142.00 | 142.00 | 136.90 | 13000 | -1.58% |
| 25 Mar 2025 | 139.10 | 142.00 | 142.00 | 138.50 | 20000 | -2.04% |
| 24 Mar 2025 | 142.00 | 145.50 | 145.50 | 142.00 | 7000 | 0.14% |
| 21 Mar 2025 | 141.80 | 141.70 | 141.80 | 141.70 | 6000 | 0.78% |
| 20 Mar 2025 | 140.70 | 140.85 | 142.95 | 140.55 | 8000 | -1.54% |
| 19 Mar 2025 | 142.90 | 142.50 | 144.00 | 141.55 | 11000 | 0.67% |
| 18 Mar 2025 | 141.95 | 140.70 | 142.00 | 140.50 | 7000 | -0.53% |
| 17 Mar 2025 | 142.70 | 142.70 | 142.70 | 142.70 | 1000 | -0.70% |
| 13 Mar 2025 | 143.70 | 144.50 | 149.00 | 143.00 | 16000 | 1.52% |
| 12 Mar 2025 | 141.55 | 137.00 | 144.00 | 137.00 | 9000 | 0.18% |
| 11 Mar 2025 | 141.30 | 142.20 | 143.00 | 141.30 | 13000 | 2.24% |
| 10 Mar 2025 | 138.20 | 143.00 | 143.00 | 138.20 | 4000 | -2.92% |
| 07 Mar 2025 | 142.35 | 148.00 | 148.00 | 140.50 | 21000 | -0.42% |
| 06 Mar 2025 | 142.95 | 140.95 | 144.95 | 139.00 | 12000 | 2.95% |
| 05 Mar 2025 | 138.85 | 139.10 | 139.95 | 137.00 | 23000 | -0.18% |
| 04 Mar 2025 | 139.10 | 134.00 | 140.95 | 133.00 | 55000 | 6.18% |
| 03 Mar 2025 | 131.00 | 139.85 | 140.00 | 131.00 | 19000 | -4.24% |
| 28 Feb 2025 | 136.80 | 132.00 | 140.00 | 128.95 | 24000 | -2.29% |
| 27 Feb 2025 | 140.00 | 136.00 | 145.80 | 136.00 | 4000 | -0.71% |
| 25 Feb 2025 | 141.00 | 142.90 | 144.00 | 140.00 | 11000 | -1.33% |
| 24 Feb 2025 | 142.90 | 145.00 | 145.00 | 139.00 | 9000 | -1.11% |
| 21 Feb 2025 | 144.50 | 144.00 | 148.00 | 139.00 | 12000 | -1.30% |
| 20 Feb 2025 | 146.40 | 142.00 | 147.00 | 142.00 | 89000 | 4.42% |
| 19 Feb 2025 | 140.20 | 141.00 | 143.80 | 134.05 | 59000 | 5.61% |
| 18 Feb 2025 | 132.75 | 135.00 | 144.90 | 130.35 | 47000 | -0.23% |
| 17 Feb 2025 | 133.05 | 132.95 | 139.40 | 132.00 | 8000 | 0.04% |
| 14 Feb 2025 | 133.00 | 158.00 | 158.90 | 130.00 | 77000 | -3.45% |
| 13 Feb 2025 | 137.75 | 137.75 | 137.75 | 137.75 | 1000 | -1.54% |
| 12 Feb 2025 | 139.90 | 126.00 | 139.90 | 120.00 | 10000 | 2.12% |
| 11 Feb 2025 | 137.00 | 144.80 | 154.85 | 133.05 | 12000 | -5.39% |
| 05 Feb 2025 | 144.80 | 142.80 | 146.50 | 142.80 | 3000 | 3.47% |
| 04 Feb 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 1000 | -0.04% |
| 03 Feb 2025 | 140.00 | 144.00 | 144.00 | 137.00 | 9000 | -2.78% |
| 01 Feb 2025 | 144.00 | 142.00 | 149.65 | 142.00 | 3000 | 1.41% |
| 31 Jan 2025 | 142.00 | 142.10 | 142.10 | 140.20 | 3000 | 1.39% |
| 30 Jan 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 2000 | -4.08% |
| 29 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | 0.00% |
| 24 Jan 2025 | 146.00 | 144.00 | 166.00 | 142.00 | 35000 | 0.69% |
| 23 Jan 2025 | 145.00 | 148.70 | 148.70 | 145.00 | 3000 | -0.68% |
| 20 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | 0.00% |
| 17 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 1000 | -1.15% |
| 16 Jan 2025 | 147.70 | 147.70 | 147.70 | 147.70 | 1000 | -0.74% |
| 15 Jan 2025 | 148.80 | 148.90 | 148.95 | 146.00 | 5000 | 1.22% |
| 14 Jan 2025 | 147.00 | 138.65 | 149.00 | 138.65 | 28000 | 6.02% |
| 13 Jan 2025 | 138.65 | 144.20 | 145.00 | 136.10 | 22000 | -5.03% |
| 10 Jan 2025 | 146.00 | 147.00 | 148.00 | 146.00 | 7000 | -1.35% |
| 09 Jan 2025 | 148.00 | 144.95 | 151.35 | 142.50 | 24000 | 4.23% |
| 08 Jan 2025 | 142.00 | 145.00 | 145.00 | 142.00 | 3000 | 0.71% |
| 07 Jan 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 3000 | 0.00% |
| 06 Jan 2025 | 141.00 | 142.00 | 144.00 | 140.20 | 12000 | -1.40% |
| 03 Jan 2025 | 143.00 | 147.95 | 147.95 | 140.30 | 6000 | -2.05% |
| 02 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 2000 | -1.35% |
| 01 Jan 2025 | 148.00 | 150.00 | 150.05 | 148.00 | 14000 | 0.68% |
| 31 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 1000 | 0.00% |
| 30 Dec 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 2000 | 0.00% |
| 27 Dec 2024 | 147.00 | 147.10 | 147.10 | 147.00 | 2000 | 0.00% |
| 26 Dec 2024 | 147.00 | 150.00 | 150.00 | 145.50 | 3000 | 0.34% |
| 24 Dec 2024 | 146.50 | 145.00 | 148.00 | 145.00 | 2000 | -2.33% |
| 23 Dec 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 4000 | -1.64% |
| 20 Dec 2024 | 152.50 | 156.50 | 156.50 | 146.50 | 5000 | -0.97% |
| 19 Dec 2024 | 154.00 | 150.65 | 154.00 | 150.65 | 7000 | 4.80% |
| 18 Dec 2024 | 146.95 | 148.00 | 148.00 | 144.05 | 9000 | -2.03% |
| 17 Dec 2024 | 150.00 | 157.50 | 157.50 | 140.00 | 39000 | -5.00% |
| 16 Dec 2024 | 157.90 | 154.10 | 157.90 | 154.10 | 4000 | 2.47% |
| 13 Dec 2024 | 154.10 | 156.70 | 156.70 | 154.10 | 2000 | -0.55% |
| 12 Dec 2024 | 154.95 | 152.75 | 158.85 | 152.00 | 30000 | 0.62% |
| 11 Dec 2024 | 154.00 | 155.00 | 156.00 | 152.40 | 8000 | -1.09% |
| 10 Dec 2024 | 155.70 | 162.95 | 162.95 | 153.50 | 23000 | -2.63% |
| 09 Dec 2024 | 159.90 | 152.95 | 165.00 | 152.95 | 10000 | 6.25% |
| 06 Dec 2024 | 150.50 | 152.20 | 155.00 | 150.50 | 12000 | -1.21% |
| 05 Dec 2024 | 152.35 | 162.80 | 162.80 | 151.00 | 14000 | -1.58% |
| 04 Dec 2024 | 154.80 | 158.00 | 158.00 | 153.55 | 6000 | -1.05% |
| 03 Dec 2024 | 156.45 | 156.00 | 160.00 | 153.85 | 26000 | -0.03% |
| 02 Dec 2024 | 156.50 | 159.90 | 161.70 | 156.50 | 3000 | 2.62% |
| 29 Nov 2024 | 152.50 | 150.00 | 157.95 | 150.00 | 24000 | -0.97% |
| 28 Nov 2024 | 154.00 | 150.20 | 154.00 | 150.00 | 10000 | -0.26% |
| 27 Nov 2024 | 154.40 | 152.00 | 154.40 | 152.00 | 7000 | 6.48% |
| 26 Nov 2024 | 145.00 | 145.00 | 145.00 | 141.50 | 4000 | -0.82% |
| 25 Nov 2024 | 146.20 | 146.20 | 146.20 | 146.20 | 1000 | -0.51% |
| 22 Nov 2024 | 146.95 | 147.00 | 147.00 | 146.95 | 2000 | 1.59% |
| 21 Nov 2024 | 144.65 | 148.55 | 152.00 | 143.00 | 18000 | -2.63% |
| 19 Nov 2024 | 148.55 | 153.00 | 153.90 | 145.00 | 20000 | -3.32% |
| 18 Nov 2024 | 153.65 | 150.00 | 154.00 | 147.00 | 6000 | 2.43% |
| 14 Nov 2024 | 150.00 | 150.00 | 150.00 | 148.10 | 4000 | 1.42% |
| 13 Nov 2024 | 147.90 | 150.00 | 150.00 | 145.00 | 16000 | -3.93% |
| 12 Nov 2024 | 153.95 | 154.00 | 154.00 | 150.30 | 8000 | -1.66% |
| 11 Nov 2024 | 156.55 | 165.00 | 173.95 | 155.00 | 52000 | -8.05% |
| 08 Nov 2024 | 170.25 | 165.60 | 178.00 | 162.00 | 61000 | 0.74% |
| 07 Nov 2024 | 169.00 | 170.00 | 170.00 | 165.00 | 5000 | -1.37% |
| 06 Nov 2024 | 171.35 | 169.25 | 173.70 | 167.50 | 41000 | 2.30% |
| 05 Nov 2024 | 167.50 | 168.90 | 168.90 | 167.00 | 8000 | 1.52% |
| 04 Nov 2024 | 165.00 | 167.95 | 167.95 | 165.00 | 2000 | -1.76% |
| 01 Nov 2024 | 167.95 | 171.40 | 171.40 | 167.20 | 25000 | 0.45% |
| 31 Oct 2024 | 167.20 | 158.40 | 171.00 | 157.00 | 37000 | 8.01% |
| 30 Oct 2024 | 154.80 | 153.15 | 155.00 | 152.55 | 12000 | 1.18% |
| 29 Oct 2024 | 153.00 | 157.50 | 157.50 | 151.00 | 18000 | -3.10% |
| 28 Oct 2024 | 157.90 | 139.05 | 159.40 | 139.05 | 11000 | 5.09% |
| 25 Oct 2024 | 150.25 | 150.10 | 154.75 | 150.00 | 9000 | -0.56% |
| 24 Oct 2024 | 151.10 | 155.00 | 155.00 | 151.10 | 5000 | -3.33% |
| 23 Oct 2024 | 156.30 | 154.95 | 159.00 | 148.10 | 59000 | 1.43% |
| 22 Oct 2024 | 154.10 | 155.00 | 157.95 | 153.90 | 22000 | -1.22% |
| 21 Oct 2024 | 156.00 | 154.20 | 160.00 | 154.20 | 22000 | 1.17% |
| 18 Oct 2024 | 154.20 | 156.80 | 158.00 | 154.20 | 5000 | -1.44% |
| 17 Oct 2024 | 156.45 | 157.60 | 157.65 | 155.00 | 7000 | 0.51% |
| 16 Oct 2024 | 155.65 | 155.30 | 158.75 | 154.00 | 12000 | 1.07% |
| 15 Oct 2024 | 154.00 | 157.95 | 158.00 | 154.00 | 4000 | -2.69% |
| 14 Oct 2024 | 158.25 | 159.75 | 159.75 | 158.25 | 5000 | -0.94% |
| 11 Oct 2024 | 159.75 | 143.00 | 159.90 | 143.00 | 29000 | 4.41% |
| 10 Oct 2024 | 153.00 | 156.00 | 157.90 | 151.00 | 36000 | -0.62% |
| 09 Oct 2024 | 153.95 | 151.70 | 158.00 | 147.00 | 26000 | 1.48% |
| 08 Oct 2024 | 151.70 | 151.70 | 151.70 | 151.70 | 1000 | -1.65% |
| 07 Oct 2024 | 154.25 | 154.25 | 154.25 | 154.25 | 1000 | 0.00% |
| 04 Oct 2024 | 154.25 | 159.75 | 159.75 | 152.00 | 16000 | -0.48% |
| 03 Oct 2024 | 155.00 | 150.30 | 158.95 | 150.30 | 25000 | -4.23% |
| 01 Oct 2024 | 161.85 | 160.00 | 161.85 | 159.80 | 6000 | 0.53% |
| 30 Sep 2024 | 161.00 | 164.95 | 165.00 | 160.00 | 22000 | 0.63% |
| 27 Sep 2024 | 160.00 | 160.00 | 164.60 | 158.00 | 78000 | -0.50% |
| 26 Sep 2024 | 160.80 | 160.00 | 162.00 | 155.00 | 38000 | 2.23% |
| 25 Sep 2024 | 157.30 | 162.40 | 163.00 | 153.00 | 132000 | 4.87% |
| 24 Sep 2024 | 150.00 | 152.00 | 153.00 | 150.00 | 13000 | -5.06% |
| 23 Sep 2024 | 158.00 | 153.00 | 158.00 | 153.00 | 26000 | 4.19% |
| 20 Sep 2024 | 151.65 | 152.95 | 153.00 | 150.00 | 52000 | 2.29% |
| 19 Sep 2024 | 148.25 | 145.50 | 148.80 | 143.00 | 16000 | -3.10% |
| 18 Sep 2024 | 153.00 | 147.00 | 158.00 | 144.00 | 25000 | 2.00% |
| 17 Sep 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 5000 | 0.00% |
| 16 Sep 2024 | 150.00 | 132.10 | 156.95 | 132.05 | 23000 | -2.60% |
| 13 Sep 2024 | 154.00 | 155.00 | 155.00 | 154.00 | 3000 | -1.22% |
| 12 Sep 2024 | 155.90 | 153.00 | 155.90 | 145.20 | 12000 | 2.33% |
| 11 Sep 2024 | 152.35 | 162.00 | 163.05 | 151.60 | 37000 | -3.67% |
| 10 Sep 2024 | 158.15 | 167.00 | 167.00 | 155.05 | 24000 | 4.01% |
| 09 Sep 2024 | 152.05 | 162.00 | 162.00 | 150.60 | 19000 | -6.32% |
| 06 Sep 2024 | 162.30 | 166.25 | 169.50 | 158.00 | 52000 | -0.92% |
| 05 Sep 2024 | 163.80 | 163.70 | 175.90 | 163.00 | 191000 | 2.95% |
| 04 Sep 2024 | 159.10 | 154.00 | 162.95 | 150.00 | 66000 | 5.71% |
| 03 Sep 2024 | 150.50 | 146.00 | 153.25 | 146.00 | 30000 | 2.52% |
| 02 Sep 2024 | 146.80 | 151.00 | 157.00 | 146.70 | 49000 | -3.13% |
| 30 Aug 2024 | 151.55 | 152.50 | 152.50 | 146.50 | 32000 | 0.46% |
| 29 Aug 2024 | 150.85 | 152.90 | 153.05 | 146.50 | 23000 | 0.94% |
| 28 Aug 2024 | 149.45 | 144.00 | 155.50 | 144.00 | 40000 | -0.37% |
| 27 Aug 2024 | 150.00 | 148.00 | 158.70 | 145.10 | 51000 | 1.35% |
| 26 Aug 2024 | 148.00 | 147.50 | 158.90 | 140.10 | 165000 | 5.71% |
| 23 Aug 2024 | 140.00 | 135.00 | 143.55 | 135.00 | 59000 | 4.83% |
| 22 Aug 2024 | 133.55 | 127.00 | 137.50 | 125.00 | 144000 | 9.24% |
| 21 Aug 2024 | 122.25 | 122.00 | 122.25 | 122.00 | 4000 | 1.49% |
| 20 Aug 2024 | 120.45 | 125.55 | 126.65 | 119.95 | 47000 | -1.27% |
| 19 Aug 2024 | 122.00 | 122.25 | 124.50 | 122.00 | 7000 | -3.06% |
| 16 Aug 2024 | 125.85 | 129.00 | 129.00 | 121.20 | 3000 | 1.57% |
| 14 Aug 2024 | 123.90 | 127.00 | 127.00 | 120.00 | 14000 | -1.24% |
| 13 Aug 2024 | 125.45 | 130.00 | 130.00 | 123.50 | 21000 | -2.60% |
| 12 Aug 2024 | 128.80 | 130.00 | 131.00 | 126.00 | 10000 | 0.00% |
| 09 Aug 2024 | 128.80 | 121.60 | 133.00 | 115.80 | 60000 | 9.57% |
| 08 Aug 2024 | 117.55 | 115.00 | 120.00 | 115.00 | 7000 | 2.89% |
| 07 Aug 2024 | 114.25 | 109.00 | 115.80 | 109.00 | 8000 | 2.01% |
| 06 Aug 2024 | 112.00 | 113.00 | 114.00 | 112.00 | 12000 | -0.53% |
| 05 Aug 2024 | 112.60 | 118.20 | 118.20 | 111.05 | 16000 | -4.58% |
| 02 Aug 2024 | 118.00 | 118.20 | 118.20 | 118.00 | 5000 | -0.92% |
| 01 Aug 2024 | 119.10 | 120.45 | 120.60 | 118.25 | 73000 | -0.33% |
| 31 Jul 2024 | 119.50 | 118.20 | 120.30 | 118.20 | 11000 | -0.42% |
| 30 Jul 2024 | 120.00 | 120.15 | 120.15 | 120.00 | 8000 | -1.32% |
| 29 Jul 2024 | 121.60 | 122.95 | 123.00 | 121.60 | 6000 | 0.50% |
| 26 Jul 2024 | 121.00 | 121.00 | 121.00 | 120.70 | 9000 | -0.17% |
| 25 Jul 2024 | 121.20 | 121.25 | 121.25 | 121.10 | 3000 | -1.46% |
| 24 Jul 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 27000 | 1.65% |
| 23 Jul 2024 | 121.00 | 120.15 | 121.00 | 120.00 | 10000 | -2.65% |
| 22 Jul 2024 | 124.30 | 124.30 | 124.30 | 124.00 | 3000 | 3.45% |
| 19 Jul 2024 | 120.15 | 120.30 | 120.30 | 120.15 | 2000 | -2.32% |
| 18 Jul 2024 | 123.00 | 123.15 | 123.15 | 121.80 | 6000 | -2.38% |
| 16 Jul 2024 | 126.00 | 123.05 | 126.00 | 123.05 | 3000 | 0.80% |
| 15 Jul 2024 | 125.00 | 124.00 | 125.00 | 121.25 | 7000 | -0.12% |
| 12 Jul 2024 | 125.15 | 120.00 | 126.00 | 120.00 | 3000 | -3.69% |
| 11 Jul 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 1000 | 0.54% |
| 10 Jul 2024 | 129.25 | 125.00 | 129.25 | 124.00 | 4000 | -1.11% |
| 09 Jul 2024 | 130.70 | 128.90 | 132.00 | 128.00 | 48000 | 4.60% |
| 08 Jul 2024 | 124.95 | 120.00 | 126.40 | 120.00 | 22000 | 3.69% |
| 05 Jul 2024 | 120.50 | 120.50 | 123.60 | 120.50 | 4000 | -0.04% |
| 04 Jul 2024 | 120.55 | 123.10 | 123.10 | 120.55 | 2000 | -0.54% |
| 03 Jul 2024 | 121.20 | 120.40 | 121.45 | 120.00 | 14000 | -0.66% |
| 02 Jul 2024 | 122.00 | 117.05 | 122.45 | 117.05 | 5000 | 1.67% |
| 01 Jul 2024 | 120.00 | 116.00 | 122.00 | 116.00 | 8000 | 0.33% |
| 28 Jun 2024 | 119.60 | 126.60 | 126.60 | 119.40 | 13000 | -1.89% |
| 27 Jun 2024 | 121.90 | 118.05 | 121.90 | 117.50 | 8000 | 2.39% |
| 26 Jun 2024 | 119.05 | 120.20 | 125.50 | 118.00 | 41000 | -3.99% |
| 25 Jun 2024 | 124.00 | 127.45 | 127.45 | 124.00 | 4000 | 0.81% |
| 24 Jun 2024 | 123.00 | 118.75 | 127.10 | 118.75 | 15000 | 2.80% |
| 21 Jun 2024 | 119.65 | 121.60 | 122.00 | 119.05 | 11000 | -1.12% |
| 20 Jun 2024 | 121.00 | 124.00 | 124.00 | 121.00 | 4000 | -2.81% |
| 18 Jun 2024 | 124.50 | 122.70 | 124.50 | 122.70 | 2000 | 1.14% |
| 14 Jun 2024 | 123.10 | 124.15 | 126.40 | 123.10 | 7000 | -2.22% |
| 13 Jun 2024 | 125.90 | 123.75 | 127.25 | 122.40 | 9000 | 1.74% |
| 12 Jun 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 2000 | 2.27% |
| 11 Jun 2024 | 121.00 | 121.00 | 123.80 | 119.50 | 10000 | -2.42% |
| 10 Jun 2024 | 124.00 | 123.00 | 125.00 | 123.00 | 5000 | 0.81% |
| 07 Jun 2024 | 123.00 | 119.00 | 125.00 | 115.60 | 19000 | 6.08% |
| 06 Jun 2024 | 115.95 | 120.00 | 120.00 | 112.40 | 44000 | 3.43% |
| 05 Jun 2024 | 112.10 | 113.80 | 115.50 | 111.00 | 33000 | -3.74% |
| 04 Jun 2024 | 116.45 | 117.30 | 117.30 | 113.70 | 25000 | -1.69% |
| 03 Jun 2024 | 118.45 | 124.05 | 124.05 | 117.00 | 52000 | -4.48% |
| 31 May 2024 | 124.00 | 123.00 | 124.00 | 120.00 | 16000 | -0.80% |
| 30 May 2024 | 125.00 | 125.00 | 125.00 | 122.00 | 27000 | -0.91% |
| 29 May 2024 | 126.15 | 128.85 | 129.00 | 125.00 | 11000 | -2.21% |
| 28 May 2024 | 129.00 | 126.25 | 129.00 | 124.10 | 5000 | 2.46% |
| 27 May 2024 | 125.90 | 134.20 | 143.75 | 125.40 | 33000 | -8.54% |
| 24 May 2024 | 137.65 | 132.50 | 139.90 | 125.25 | 74000 | 4.84% |
| 23 May 2024 | 131.30 | 129.65 | 133.45 | 129.65 | 17000 | 1.00% |
| 21 May 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 2000 | 0.08% |
| 17 May 2024 | 129.90 | 124.00 | 129.90 | 124.00 | 7000 | 6.13% |
| 16 May 2024 | 122.40 | 120.55 | 122.65 | 120.55 | 9000 | -5.48% |
| 15 May 2024 | 129.50 | 124.90 | 130.70 | 124.90 | 10000 | 4.10% |
| 14 May 2024 | 124.40 | 124.40 | 124.40 | 124.40 | 1000 | 0.00% |
| 13 May 2024 | 124.40 | 120.05 | 124.40 | 120.05 | 3000 | 2.81% |
| 10 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2000 | 0.79% |
| 09 May 2024 | 120.05 | 124.95 | 125.00 | 120.05 | 9000 | -0.41% |
| 08 May 2024 | 120.55 | 124.00 | 124.00 | 119.00 | 32000 | -4.33% |
| 07 May 2024 | 126.00 | 128.00 | 128.00 | 120.00 | 17000 | -1.33% |
| 06 May 2024 | 127.70 | 123.00 | 127.80 | 123.00 | 4000 | 4.24% |
| 03 May 2024 | 122.50 | 124.20 | 124.25 | 118.00 | 27000 | -1.37% |
| 02 May 2024 | 124.20 | 125.05 | 126.10 | 124.20 | 6000 | -3.87% |
| 30 Apr 2024 | 129.20 | 144.85 | 144.90 | 128.00 | 40000 | -5.35% |
| 29 Apr 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 1000 | 2.63% |
| 26 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | 0.00% |
| 25 Apr 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1000 | 0.76% |
| 24 Apr 2024 | 132.00 | 134.50 | 134.50 | 132.00 | 2000 | -1.75% |
| 23 Apr 2024 | 134.35 | 134.00 | 134.90 | 133.00 | 8000 | 0.86% |
| 22 Apr 2024 | 133.20 | 133.50 | 137.00 | 131.30 | 7000 | -0.22% |
| 19 Apr 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 1000 | -0.37% |
| 18 Apr 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1000 | 0.00% |
| 15 Apr 2024 | 134.00 | 134.00 | 134.10 | 134.00 | 44000 | -0.41% |
| 12 Apr 2024 | 134.55 | 134.00 | 134.55 | 134.00 | 5000 | -2.15% |
| 09 Apr 2024 | 137.50 | 136.50 | 137.50 | 131.00 | 6000 | 0.73% |
| 08 Apr 2024 | 136.50 | 130.25 | 138.00 | 130.25 | 70000 | 2.21% |
| 05 Apr 2024 | 133.55 | 138.00 | 138.00 | 133.55 | 2000 | -1.15% |
| 04 Apr 2024 | 135.10 | 134.00 | 135.10 | 134.00 | 19000 | -1.39% |
| 03 Apr 2024 | 137.00 | 139.00 | 139.00 | 137.00 | 5000 | 0.74% |
| 02 Apr 2024 | 136.00 | 132.00 | 136.00 | 132.00 | 3000 | 0.00% |
| 01 Apr 2024 | 136.00 | 135.00 | 136.00 | 135.00 | 18000 | 0.74% |
| 28 Mar 2024 | 135.00 | 128.20 | 135.00 | 122.05 | 21000 | 5.30% |
| 27 Mar 2024 | 128.20 | 117.05 | 132.50 | 117.05 | 133000 | 0.31% |
| 26 Mar 2024 | 127.80 | 121.00 | 129.30 | 121.00 | 19000 | -2.74% |
| 22 Mar 2024 | 131.40 | 131.35 | 131.40 | 130.20 | 8000 | 2.06% |
| 21 Mar 2024 | 128.75 | 127.05 | 129.00 | 126.00 | 18000 | 2.02% |
| 20 Mar 2024 | 126.20 | 130.05 | 132.95 | 125.10 | 137000 | -2.92% |
| 19 Mar 2024 | 130.00 | 127.00 | 130.00 | 127.00 | 3000 | 2.04% |
| 18 Mar 2024 | 127.40 | 126.00 | 127.50 | 126.00 | 7000 | -3.48% |
| 15 Mar 2024 | 132.00 | 131.35 | 132.00 | 130.00 | 4000 | 0.49% |
| 14 Mar 2024 | 131.35 | 126.00 | 133.00 | 126.00 | 47000 | 6.14% |
| 13 Mar 2024 | 123.75 | 124.50 | 127.10 | 123.00 | 85000 | -3.32% |
| 12 Mar 2024 | 128.00 | 132.55 | 132.55 | 123.55 | 10000 | -6.67% |
| 11 Mar 2024 | 137.15 | 144.05 | 145.00 | 135.00 | 10000 | -4.76% |
| 07 Mar 2024 | 144.00 | 145.00 | 146.00 | 141.05 | 23000 | 2.06% |
| 06 Mar 2024 | 141.10 | 144.50 | 146.00 | 141.05 | 19000 | -4.50% |
| 05 Mar 2024 | 147.75 | 152.75 | 153.45 | 147.30 | 13000 | -1.53% |
| 04 Mar 2024 | 150.05 | 153.50 | 153.50 | 150.05 | 10000 | 0.37% |
| 01 Mar 2024 | 149.50 | 147.00 | 153.50 | 147.00 | 25000 | 6.79% |
| 29 Feb 2024 | 140.00 | 141.00 | 146.95 | 140.00 | 21000 | -1.44% |
| 28 Feb 2024 | 142.05 | 144.90 | 144.90 | 140.50 | 7000 | -2.40% |
| 27 Feb 2024 | 145.55 | 146.20 | 147.00 | 143.20 | 28000 | -2.12% |
| 26 Feb 2024 | 148.70 | 146.90 | 150.00 | 146.90 | 10000 | -0.20% |
| 23 Feb 2024 | 149.00 | 150.00 | 150.00 | 146.00 | 9000 | -0.37% |
| 22 Feb 2024 | 149.55 | 144.00 | 149.55 | 144.00 | 6000 | 2.19% |
| 21 Feb 2024 | 146.35 | 150.00 | 150.00 | 146.35 | 2000 | -4.00% |
| 20 Feb 2024 | 152.45 | 151.95 | 153.00 | 148.50 | 6000 | 0.33% |
| 19 Feb 2024 | 151.95 | 153.50 | 153.55 | 150.00 | 20000 | 0.73% |
| 16 Feb 2024 | 150.85 | 151.00 | 153.00 | 150.85 | 12000 | -0.10% |
| 15 Feb 2024 | 151.00 | 150.00 | 151.00 | 150.00 | 4000 | -1.24% |
| 14 Feb 2024 | 152.90 | 145.50 | 152.90 | 145.50 | 6000 | 5.45% |
| 13 Feb 2024 | 145.00 | 146.00 | 152.00 | 138.50 | 30000 | -0.68% |
| 12 Feb 2024 | 146.00 | 160.30 | 160.30 | 143.85 | 111000 | -5.29% |
| 09 Feb 2024 | 154.15 | 154.00 | 160.05 | 146.00 | 156000 | -0.55% |
| 08 Feb 2024 | 155.00 | 159.00 | 159.00 | 155.00 | 4000 | -0.96% |
| 07 Feb 2024 | 156.50 | 161.95 | 161.95 | 155.50 | 6000 | -2.25% |
| 06 Feb 2024 | 160.10 | 160.00 | 161.95 | 155.00 | 27000 | 0.69% |
| 05 Feb 2024 | 159.00 | 161.00 | 161.00 | 159.00 | 12000 | -1.85% |
| 02 Feb 2024 | 162.00 | 160.05 | 162.90 | 159.00 | 63000 | 0.65% |
| 01 Feb 2024 | 160.95 | 162.50 | 163.00 | 159.75 | 27000 | -0.71% |
| 31 Jan 2024 | 162.10 | 160.00 | 164.85 | 160.00 | 78000 | 2.50% |
| 30 Jan 2024 | 158.15 | 159.60 | 163.00 | 158.00 | 22000 | -0.91% |
| 29 Jan 2024 | 159.60 | 164.00 | 165.90 | 158.00 | 59000 | -1.12% |
| 25 Jan 2024 | 161.40 | 144.35 | 163.50 | 144.35 | 152000 | 9.35% |
| 24 Jan 2024 | 147.60 | 147.00 | 147.90 | 146.10 | 20000 | 2.54% |
| 23 Jan 2024 | 143.95 | 148.50 | 148.50 | 143.50 | 20000 | -3.06% |
| 20 Jan 2024 | 148.50 | 148.00 | 152.00 | 148.00 | 37000 | 0.81% |
| 19 Jan 2024 | 147.30 | 139.40 | 150.90 | 139.40 | 60000 | 5.63% |
| 18 Jan 2024 | 139.45 | 139.50 | 139.50 | 135.00 | 16000 | -0.43% |
| 17 Jan 2024 | 140.05 | 143.65 | 143.65 | 139.00 | 9000 | -1.02% |
| 16 Jan 2024 | 141.50 | 140.05 | 143.95 | 138.00 | 27000 | -1.05% |
| 15 Jan 2024 | 143.00 | 150.85 | 150.85 | 141.40 | 24000 | -1.48% |
| 12 Jan 2024 | 145.15 | 147.15 | 148.00 | 145.00 | 53000 | 0.07% |
| 11 Jan 2024 | 145.05 | 148.00 | 153.00 | 136.00 | 116000 | -1.33% |
| 10 Jan 2024 | 147.00 | 130.00 | 152.60 | 128.50 | 414000 | 14.22% |
| 09 Jan 2024 | 128.70 | 130.40 | 130.40 | 128.70 | 25000 | -1.30% |
| 08 Jan 2024 | 130.40 | 130.70 | 132.85 | 130.30 | 36000 | 0.31% |
| 05 Jan 2024 | 130.00 | 132.00 | 132.80 | 130.00 | 32000 | 0.00% |
| 04 Jan 2024 | 130.00 | 130.00 | 131.95 | 130.00 | 9000 | 0.00% |
| 03 Jan 2024 | 130.00 | 132.00 | 133.00 | 130.00 | 165000 | -0.38% |
| 02 Jan 2024 | 130.50 | 130.50 | 130.60 | 128.10 | 49000 | 0.00% |
| 01 Jan 2024 | 130.50 | 126.25 | 131.00 | 126.10 | 19000 | 1.87% |
| 29 Dec 2023 | 128.10 | 127.30 | 130.70 | 127.30 | 91000 | 0.63% |
| 28 Dec 2023 | 127.30 | 124.70 | 127.95 | 123.60 | 14000 | 1.07% |
| 27 Dec 2023 | 125.95 | 126.70 | 127.00 | 123.50 | 27000 | -1.29% |
| 26 Dec 2023 | 127.60 | 126.75 | 128.20 | 126.50 | 13000 | 0.91% |
| 22 Dec 2023 | 126.45 | 126.10 | 129.90 | 126.00 | 8000 | -1.10% |
| 21 Dec 2023 | 127.85 | 126.15 | 127.85 | 125.50 | 4000 | 0.75% |
| 20 Dec 2023 | 126.90 | 128.15 | 130.90 | 126.50 | 21000 | -0.98% |
| 19 Dec 2023 | 128.15 | 133.45 | 133.45 | 127.30 | 17000 | -1.57% |
| 18 Dec 2023 | 130.20 | 133.10 | 133.95 | 130.00 | 103000 | -1.33% |
| 15 Dec 2023 | 131.95 | 134.00 | 134.00 | 130.00 | 36000 | -0.49% |
| 14 Dec 2023 | 132.60 | 137.00 | 138.25 | 130.00 | 73000 | -2.32% |
| 13 Dec 2023 | 135.75 | 131.00 | 137.70 | 128.60 | 90000 | 4.06% |
| 12 Dec 2023 | 130.45 | 128.00 | 132.50 | 126.05 | 54000 | 4.86% |
| 11 Dec 2023 | 124.40 | 129.10 | 129.75 | 121.25 | 67000 | -3.53% |
| 08 Dec 2023 | 128.95 | 130.00 | 132.80 | 127.00 | 21000 | -0.50% |
| 07 Dec 2023 | 129.60 | 131.00 | 133.15 | 128.70 | 12000 | -1.07% |
| 06 Dec 2023 | 131.00 | 129.05 | 132.90 | 129.00 | 116000 | -0.53% |
| 05 Dec 2023 | 131.70 | 126.20 | 134.40 | 125.00 | 54000 | 3.86% |
| 04 Dec 2023 | 126.80 | 130.00 | 130.00 | 126.00 | 35000 | -2.84% |
| 01 Dec 2023 | 130.50 | 130.55 | 131.50 | 127.30 | 77000 | -1.06% |
| 30 Nov 2023 | 131.90 | 133.55 | 137.00 | 130.00 | 47000 | -1.24% |
| 29 Nov 2023 | 133.55 | 135.20 | 135.25 | 131.70 | 58000 | -2.45% |
| 28 Nov 2023 | 136.90 | 140.65 | 140.65 | 134.70 | 36000 | 1.52% |
| 24 Nov 2023 | 134.85 | 138.20 | 140.95 | 134.70 | 71000 | -2.28% |
| 23 Nov 2023 | 138.00 | 139.75 | 142.90 | 137.65 | 54000 | -1.25% |
| 22 Nov 2023 | 139.75 | 144.00 | 144.45 | 138.00 | 74000 | -1.83% |
| 21 Nov 2023 | 142.35 | 141.00 | 144.95 | 140.00 | 132000 | 2.41% |
| 20 Nov 2023 | 139.00 | 140.00 | 141.25 | 137.00 | 94000 | -0.36% |
| 17 Nov 2023 | 139.50 | 138.50 | 142.95 | 138.50 | 51000 | 0.61% |
| 16 Nov 2023 | 138.65 | 139.70 | 140.90 | 137.50 | 27000 | -0.75% |
| 15 Nov 2023 | 139.70 | 143.50 | 143.50 | 138.00 | 40000 | 0.50% |
| 13 Nov 2023 | 139.00 | 139.00 | 140.85 | 137.30 | 9000 | -1.70% |
| 12 Nov 2023 | 141.40 | 144.50 | 145.95 | 140.00 | 15000 | 0.25% |
| 10 Nov 2023 | 141.05 | 141.30 | 144.00 | 134.00 | 139000 | 3.03% |
| 09 Nov 2023 | 136.90 | 130.10 | 143.00 | 130.10 | 277000 | 1.48% |
| 08 Nov 2023 | 134.90 | 131.00 | 135.00 | 128.75 | 40000 | 3.77% |
| 07 Nov 2023 | 130.00 | 129.15 | 131.00 | 125.60 | 20000 | 0.42% |
| 06 Nov 2023 | 129.45 | 132.00 | 132.80 | 128.50 | 11000 | -0.42% |
| 03 Nov 2023 | 130.00 | 133.50 | 133.50 | 130.00 | 9000 | -0.38% |
| 02 Nov 2023 | 130.50 | 133.00 | 135.00 | 130.00 | 27000 | -2.87% |
| 01 Nov 2023 | 134.35 | 127.50 | 136.00 | 126.60 | 44000 | 3.35% |
| 31 Oct 2023 | 130.00 | 134.90 | 134.90 | 129.50 | 4000 | 1.21% |
| 30 Oct 2023 | 128.45 | 130.00 | 130.00 | 116.20 | 76000 | -3.17% |
| 27 Oct 2023 | 132.65 | 131.00 | 133.00 | 131.00 | 13000 | 3.63% |
| 26 Oct 2023 | 128.00 | 125.00 | 128.95 | 125.00 | 19000 | 0.71% |
| 25 Oct 2023 | 127.10 | 135.00 | 135.00 | 126.00 | 50000 | -2.57% |
| 23 Oct 2023 | 130.45 | 139.00 | 139.00 | 129.00 | 49000 | -5.74% |
| 20 Oct 2023 | 138.40 | 140.00 | 142.00 | 138.05 | 43000 | -0.72% |
| 19 Oct 2023 | 139.40 | 136.15 | 140.95 | 136.15 | 65000 | 0.18% |
| 18 Oct 2023 | 139.15 | 141.00 | 142.00 | 136.15 | 132000 | -0.89% |
| 17 Oct 2023 | 140.40 | 141.90 | 147.00 | 139.55 | 285000 | 1.26% |
| 16 Oct 2023 | 138.65 | 132.25 | 140.00 | 131.10 | 409000 | 4.80% |
| 13 Oct 2023 | 132.30 | 123.60 | 133.50 | 123.60 | 209000 | 3.64% |
| 12 Oct 2023 | 127.65 | 126.45 | 128.50 | 123.50 | 20000 | 1.43% |
| 11 Oct 2023 | 125.85 | 127.70 | 127.70 | 123.00 | 14000 | -1.45% |
| 10 Oct 2023 | 127.70 | 122.15 | 128.45 | 120.00 | 27000 | 4.63% |
| 09 Oct 2023 | 122.05 | 125.00 | 125.50 | 122.05 | 9000 | -1.41% |
| 06 Oct 2023 | 123.80 | 127.30 | 129.00 | 122.25 | 22000 | -2.75% |
| 05 Oct 2023 | 127.30 | 127.25 | 129.95 | 126.20 | 14000 | -1.47% |
| 04 Oct 2023 | 129.20 | 130.00 | 131.30 | 126.25 | 14000 | -2.38% |
| 03 Oct 2023 | 132.35 | 125.50 | 133.30 | 125.00 | 105000 | 3.24% |
| 29 Sep 2023 | 128.20 | 126.00 | 129.00 | 124.00 | 26000 | -0.97% |
| 28 Sep 2023 | 129.45 | 128.15 | 131.00 | 127.00 | 28000 | 0.31% |
| 27 Sep 2023 | 129.05 | 122.90 | 129.70 | 120.00 | 74000 | 4.11% |
| 26 Sep 2023 | 123.95 | 126.00 | 129.35 | 122.70 | 120000 | -4.03% |
| 25 Sep 2023 | 129.15 | 131.45 | 132.00 | 125.20 | 153000 | -0.92% |
| 22 Sep 2023 | 130.35 | 129.50 | 132.75 | 126.35 | 196000 | -1.99% |
