EquityPandit

Uniinfo Telecom Services Ltd

NSE :UNIINFO  BSE :535055  Sector : Telecom-Service
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UNIINFO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202515.1815.5116.2314.709719-3.25%
18 Dec 202515.6915.4616.2314.9027351.10%
17 Dec 202515.5216.3916.3914.556750-5.77%
16 Dec 202516.4716.5016.5015.87174-0.66%
15 Dec 202516.5816.2616.6015.6012640.18%
12 Dec 202516.5516.5516.5515.7510160.00%
11 Dec 202516.5516.7416.7516.171035-1.19%
10 Dec 202516.7516.7316.7516.65690.60%
09 Dec 202516.6516.1016.7516.1014622.08%
08 Dec 202516.3116.1117.0716.11959-4.95%
05 Dec 202517.1617.0217.2516.4032460.82%
04 Dec 202517.0217.2517.2516.502495-0.12%
03 Dec 202517.0417.6417.6416.7519630.35%
02 Dec 202516.9817.1617.1616.721847-1.11%
01 Dec 202517.1717.7917.7916.762747-0.52%
28 Nov 202517.2616.6117.5016.6187464.10%
27 Nov 202516.5817.0117.5916.315127-2.47%
26 Nov 202517.0016.6017.5916.603417-0.06%
25 Nov 202517.0117.1417.3216.3910527-1.28%
24 Nov 202517.2317.5017.5016.474621-0.23%
21 Nov 202517.2716.7017.3916.51266042.55%
20 Nov 202516.8416.6716.9815.8180021.02%
19 Nov 202516.6716.7217.0015.9633007-0.30%
18 Nov 202516.7216.9017.2516.5049350.42%
17 Nov 202516.6515.7417.3115.74408025.78%
14 Nov 202515.7416.8616.8615.521669-2.96%
13 Nov 202516.2216.7316.7315.5665731.37%
12 Nov 202516.0016.4816.4915.512582-0.31%
11 Nov 202516.0516.8516.8515.1637910.88%
10 Nov 202515.9115.6116.6915.619076-0.69%
07 Nov 202516.0216.0216.4215.7681390.50%
06 Nov 202515.9416.6016.6415.558344-4.38%
04 Nov 202516.6716.6116.7516.1133570.36%
03 Nov 202516.6116.4717.5015.92186310.85%
31 Oct 202516.4716.7316.7315.5256771.10%
30 Oct 202516.2916.2617.0716.032795-1.81%
29 Oct 202516.5916.7517.0816.016597-0.18%
28 Oct 202516.6216.5017.1516.258431-0.42%
27 Oct 202516.6916.5517.2016.554266-0.83%
24 Oct 202516.8317.2317.2316.503014-1.06%
23 Oct 202517.0117.6817.6816.447053-1.39%
21 Oct 202517.2517.9917.9917.112031-2.32%
20 Oct 202517.6617.2618.4916.5010492.32%
17 Oct 202517.2616.8217.4916.8214020.00%
16 Oct 202517.2617.2017.3016.50113152.62%
15 Oct 202516.8217.8818.2416.6072780-5.88%
14 Oct 202517.8717.0018.9817.00947363.53%
13 Oct 202517.2617.6617.8916.604062-1.82%
10 Oct 202517.5817.8017.8017.1115201.44%
09 Oct 202517.3317.9017.9017.207094-3.18%
08 Oct 202517.9018.3918.3917.687351.36%
07 Oct 202517.6617.5017.6817.503375-0.11%
06 Oct 202517.6817.8518.4517.502339-0.90%
03 Oct 202517.8417.3218.4917.324261-0.72%
01 Oct 202517.9718.2018.2017.1037973.10%
30 Sep 202517.4317.8818.4517.311886-2.52%
29 Sep 202517.8818.0018.0017.5018222.58%
26 Sep 202517.4317.6017.9017.024219-0.51%
25 Sep 202517.5218.3018.3017.1041610.52%
24 Sep 202517.4317.5818.1917.1212213-1.41%
23 Sep 202517.6817.7017.7017.503709-0.34%
22 Sep 202517.7418.1618.1617.5210288-1.39%
19 Sep 202517.9917.5018.4917.5065261.58%
18 Sep 202517.7118.2818.2817.604745-2.64%
17 Sep 202518.1918.4018.6518.007286-1.14%
16 Sep 202518.4017.7918.5017.3065613.43%
15 Sep 202517.7918.6018.6017.404984-2.47%
12 Sep 202518.2418.4818.4917.5413331.79%
11 Sep 202517.9218.1618.1617.526512-0.83%
10 Sep 202518.0718.6918.7017.75144231.46%
09 Sep 202517.8118.2618.6017.458228-2.41%
08 Sep 202518.2518.9418.9418.004763-3.64%
05 Sep 202518.9418.9819.8018.036015-0.21%
04 Sep 202518.9819.5019.9518.939788-4.77%
03 Sep 202519.9319.7520.4318.9127820.71%
02 Sep 202519.7919.9819.9818.997568-1.00%
01 Sep 202519.9920.4520.4519.4313042-2.30%
29 Aug 202520.4620.7020.7018.8446503.13%
28 Aug 202519.8419.8020.4018.8252730.20%
26 Aug 202519.8021.7821.7819.751665-4.58%
25 Aug 202520.7520.0521.0020.058413.49%
22 Aug 202520.0520.8020.8020.001055-4.11%
21 Aug 202520.9120.1021.1919.8660770.00%
20 Aug 202520.9120.1021.1519.9938833.72%
19 Aug 202520.1619.9520.1919.158281.05%
18 Aug 202519.9518.9919.9918.1065074.78%
14 Aug 202519.0420.0020.0019.047045-5.04%
13 Aug 202520.0520.1820.1819.201455-0.69%
12 Aug 202520.1920.1920.1920.1922-0.15%
11 Aug 202520.2220.3520.7019.385542-0.88%
08 Aug 202520.4020.6920.6919.701298-1.64%
07 Aug 202520.7420.4721.4519.5587901.32%
06 Aug 202520.4719.7520.7019.7055033.38%
05 Aug 202519.8019.3520.3018.5178882.33%
04 Aug 202519.3520.3720.3819.351674-5.01%
01 Aug 202520.3719.1120.8419.1114081.80%
31 Jul 202520.0119.5820.5019.0023852.20%
30 Jul 202519.5819.5520.2919.558040-3.50%
29 Jul 202520.2920.0520.5019.7013226-1.41%
28 Jul 202520.5820.7420.8419.701747-0.77%
25 Jul 202520.7420.2620.8120.0611930-1.38%
24 Jul 202521.0320.3121.0320.31115893.80%
23 Jul 202520.2621.1021.1020.2617930.30%
22 Jul 202520.2020.8621.4820.066063-3.21%
21 Jul 202520.8722.4022.4020.8620269-4.96%
18 Jul 202521.9622.2922.9021.6520932-0.99%
17 Jul 202522.1821.1022.3021.1066834.28%
16 Jul 202521.2721.3921.4019.60249054.32%
15 Jul 202520.3919.1220.5719.12144573.08%
14 Jul 202519.7818.6120.4718.61208801.44%
11 Jul 202519.5020.1920.4919.1819591-3.42%
10 Jul 202520.1921.0621.0620.00144600.65%
09 Jul 202520.0619.7020.0619.7095104.97%
08 Jul 202519.1118.4519.1118.45183455.00%
07 Jul 202518.2017.0618.3017.066644.42%
04 Jul 202517.4317.7617.7617.431145-1.86%
03 Jul 202517.7617.7617.7617.7628131.95%
02 Jul 202517.4217.4217.4217.423820.00%
01 Jul 202517.4217.7017.7017.422833-2.02%
30 Jun 202517.7817.7817.7817.5030321.89%
27 Jun 202517.4517.8017.8017.454129-1.97%
26 Jun 202517.8017.8017.8017.802362-0.06%
25 Jun 202517.8117.9817.9817.80242-0.95%
24 Jun 202517.9818.0018.0017.98719-2.02%
23 Jun 202518.3518.3518.3518.358-1.98%
20 Jun 202518.7219.0919.0918.722240.00%
19 Jun 202518.7218.7218.7218.7266031.96%
18 Jun 202518.3618.3618.3618.3616602.00%
17 Jun 202518.0018.1618.1618.00824-0.83%
16 Jun 202518.1518.1518.1518.153090.00%
13 Jun 202518.1518.2218.2218.15538-2.00%
12 Jun 202518.5218.9018.9018.521494-2.01%
11 Jun 202518.9019.0719.0718.9012285-0.42%
10 Jun 202518.9819.0019.0018.982798-0.16%
09 Jun 202519.0119.0119.0119.012581-2.01%
06 Jun 202519.4019.4019.4019.4010540.00%
05 Jun 202519.4019.8019.8019.406427-2.02%
04 Jun 202519.8020.0020.0019.80375-1.00%
03 Jun 202520.0020.0820.0820.001848-0.89%
02 Jun 202520.1820.6020.6020.18742-2.04%
30 May 202520.6020.6520.6520.604221-0.39%
29 May 202520.6820.7020.7020.682689-0.10%
28 May 202520.7020.2820.7020.2836170.00%
27 May 202520.7019.7320.7118.74179654.92%
26 May 202519.7319.1019.9518.16208753.30%
23 May 202519.1019.1219.1218.80343264.89%
22 May 202518.2118.2118.2118.2149784.96%
21 May 202517.3517.0017.3517.0053174.96%
20 May 202516.5316.4516.5316.3078154.95%
19 May 202515.7515.3015.7515.30226735.00%
16 May 202515.0014.9015.0014.9042820.33%
15 May 202514.9515.0015.0014.932068-0.33%
14 May 202515.0015.0015.0014.9037760.00%
13 May 202515.0015.0015.0015.0024430.00%
12 May 202515.0015.0015.0015.008110.00%
09 May 202515.0015.0015.0015.0081-0.73%
08 May 202515.1115.4215.4215.111646-2.01%
07 May 202515.4215.3515.4215.354710.46%
06 May 202515.3515.5015.5015.351886-1.60%
05 May 202515.6015.9115.9115.601508-2.01%
02 May 202515.9216.2516.2515.92917-2.03%
30 Apr 202516.2516.2516.2516.25301-1.04%
29 Apr 202516.4216.4216.4216.421165-0.48%
28 Apr 202516.5016.5016.5016.502157-2.02%
25 Apr 202516.8416.8516.8516.842014-2.04%
24 Apr 202517.1917.2017.2717.19892-0.52%
23 Apr 202517.2817.3017.3017.2814271.41%
22 Apr 202517.0416.7117.0416.7120831.97%
21 Apr 202516.7116.7016.7116.7021220.06%
17 Apr 202516.7016.5216.7016.5224000.60%
16 Apr 202516.6016.4716.6016.2021420.79%
15 Apr 202516.4716.2016.4716.205651.67%
11 Apr 202516.2016.2016.2016.124260.00%
09 Apr 202516.2016.3216.3215.99793-1.16%
08 Apr 202516.3915.7916.5015.2036483.73%
07 Apr 202515.8016.3316.3315.512617-3.25%
04 Apr 202516.3316.3316.3315.93136434.95%
03 Apr 202515.5615.5615.5615.5641644.99%
02 Apr 202514.8214.8014.8214.44109294.96%
01 Apr 202514.1214.9314.9413.945489-3.81%
28 Mar 202514.6815.4616.0014.6829088-5.05%
27 Mar 202515.4616.2816.5015.4627250-5.04%
26 Mar 202516.2816.5016.9316.0021482-1.03%
25 Mar 202516.4516.8417.4316.218481-2.32%
24 Mar 202516.8417.7717.7716.7112599-2.38%
21 Mar 202517.2517.6417.7216.26122081.23%
20 Mar 202517.0417.6418.0016.5017067-0.81%
19 Mar 202517.1817.6418.2817.0016208-2.61%
18 Mar 202517.6418.4418.9517.529871-4.34%
17 Mar 202518.4418.5918.8717.7668640.55%
13 Mar 202518.3418.8819.7918.0746576-2.86%
12 Mar 202518.8817.9219.5417.9259500.69%
11 Mar 202518.7519.3419.3418.755195-1.32%
10 Mar 202519.0020.8020.9118.9222645-4.62%
07 Mar 202519.9220.5020.5019.4211507-0.40%
06 Mar 202520.0020.4920.4919.4083411.88%
05 Mar 202519.6319.5021.3619.0054281-0.36%
04 Mar 202519.7019.5020.2418.18240781.76%
03 Mar 202519.3625.2025.2019.36101165-20.00%
28 Feb 202524.2026.2826.3923.6625327-8.26%
27 Feb 202526.3826.5626.5625.4122272.85%
25 Feb 202525.6526.8026.8025.3815092-0.58%
24 Feb 202525.8027.4127.4124.9914657-5.81%
21 Feb 202527.3929.3329.3327.21127581.18%
20 Feb 202527.0727.1627.8926.66218152.54%
19 Feb 202526.4027.1727.7925.6116901-3.72%
18 Feb 202527.4227.9829.4227.155919-2.35%
17 Feb 202528.0828.2029.8827.25167111.56%
14 Feb 202527.6529.4629.4927.5010110-6.43%
13 Feb 202529.5528.0029.8728.0044512.50%
12 Feb 202528.8329.1930.2328.0010403-1.40%
11 Feb 202529.2430.9231.0028.999020-5.31%
10 Feb 202530.8831.7132.6830.524362-2.62%
07 Feb 202531.7132.0332.5931.629425-1.03%
06 Feb 202532.0432.3332.9031.816037-0.68%
05 Feb 202532.2633.4933.4931.8115780-0.71%
04 Feb 202532.4932.5033.5032.414855-1.52%
03 Feb 202532.9933.0033.0032.473618-1.43%
01 Feb 202533.4732.6134.1431.10256592.89%
31 Jan 202532.5333.3233.3232.014304-0.52%
30 Jan 202532.7032.6433.4732.0033912.25%
29 Jan 202531.9831.3932.6930.8198354.75%
28 Jan 202530.5331.1532.1730.0012280-3.14%
27 Jan 202531.5231.7532.0831.029555-2.32%
24 Jan 202532.2732.7633.9832.267984-2.80%
23 Jan 202533.2033.0034.0032.6143350.61%
22 Jan 202533.0033.3133.6633.0038970.24%
21 Jan 202532.9234.1134.1132.756552-2.02%
20 Jan 202533.6034.8534.8533.397751-0.09%
17 Jan 202533.6336.4236.4933.2243723-4.62%
16 Jan 202535.2633.5038.8033.506068306.95%
15 Jan 202532.9732.3834.0530.90305394.47%
14 Jan 202531.5632.8932.8930.8098454.47%
13 Jan 202530.2132.0032.1930.0010453-5.74%
10 Jan 202532.0532.8032.8032.0011321-2.32%
09 Jan 202532.8133.0134.8332.22112210.83%
08 Jan 202532.5432.1532.8832.159094-0.03%
07 Jan 202532.5532.0133.7232.0194810.84%
06 Jan 202532.2833.8034.6431.7032484-2.60%
03 Jan 202533.1434.6835.9231.0593133-3.97%
02 Jan 202534.5133.6934.7533.59146812.34%
01 Jan 202533.7233.5934.6933.59119360.42%
31 Dec 202433.5833.0334.6733.03171140.30%
30 Dec 202433.4833.0634.3932.5119065-0.39%
27 Dec 202433.6135.5936.0933.0530470-3.86%
26 Dec 202434.9636.0237.0334.5023310-2.92%
24 Dec 202436.0135.2637.9035.26251632.13%
23 Dec 202435.2637.1537.6034.6536591-6.25%
20 Dec 202437.6142.5042.5737.10240167-13.30%
19 Dec 202443.3844.0048.9042.5215175494.18%
18 Dec 202441.6439.2542.5037.651672108.16%
17 Dec 202438.5040.3940.3938.4021997-2.33%
16 Dec 202439.4240.4840.5039.1236687-1.03%
13 Dec 202439.8339.2440.2237.56856764.35%
12 Dec 202438.1739.9739.9738.0025661-2.45%
11 Dec 202439.1340.4540.4538.2635386-0.48%
10 Dec 202439.3239.3241.6039.0038570-0.08%
09 Dec 202439.3539.5040.3038.5155589-0.13%
06 Dec 202439.4037.5042.5037.212037336.49%
05 Dec 202437.0037.5037.5036.62140920.00%
04 Dec 202437.0037.5037.5036.35342380.41%
03 Dec 202436.8537.9337.9335.50790861.68%
02 Dec 202436.2437.1937.7434.621331484.41%
29 Nov 202434.7135.1735.7434.4028632-0.74%
28 Nov 202434.9734.9235.6934.40310222.19%
27 Nov 202434.2234.7635.9732.6726158-1.30%
26 Nov 202434.6731.7034.8731.70731879.37%
25 Nov 202431.7032.1033.8331.0213164-2.28%
22 Nov 202432.4432.5132.5131.8628382.89%
21 Nov 202431.5331.5032.7431.21349330.83%
19 Nov 202431.2730.2531.5930.2578101.59%
18 Nov 202430.7832.5032.5730.1015172-4.97%
14 Nov 202432.3935.0035.0331.5125102-6.39%
13 Nov 202434.6035.8236.0933.8519005-2.09%
12 Nov 202435.3436.7136.8035.0213511-5.33%
11 Nov 202437.3338.6538.6536.654039-1.74%
08 Nov 202437.9936.7538.9736.63295321.52%
07 Nov 202437.4237.2037.7036.31178631.44%
06 Nov 202436.8937.3037.3036.1352071.82%
05 Nov 202436.2335.9036.5035.5798821.29%
04 Nov 202435.7737.8937.8935.3178546-7.93%
01 Nov 202438.8536.6038.9135.631006029.81%
31 Oct 202435.3833.4036.5933.40158094.27%
30 Oct 202433.9333.6534.4033.0212403-0.29%
29 Oct 202434.0333.9935.2433.5031476-0.58%
28 Oct 202434.2333.5534.8833.00154181.21%
25 Oct 202433.8236.0836.0833.4024455-6.26%
24 Oct 202436.0836.4836.7636.0250480.89%
23 Oct 202435.7636.9936.9935.2526463-0.58%
22 Oct 202435.9737.2738.7935.3626955-5.37%
21 Oct 202438.0139.1939.2037.7034287-0.39%
18 Oct 202438.1638.1539.5538.0028068-0.93%
17 Oct 202438.5239.3839.6338.2744116-1.91%
16 Oct 202439.2737.9041.8037.901242871.39%
15 Oct 202438.7339.3840.0037.6020932-1.68%
14 Oct 202439.3939.2241.4839.0022702-1.60%
11 Oct 202440.0340.7341.4839.25949961.91%
10 Oct 202439.2840.5041.7039.1034181-2.39%
09 Oct 202440.2437.3541.0737.08798577.34%
08 Oct 202437.4939.0039.0136.33262421.57%
07 Oct 202436.9138.0038.0036.1523323-3.65%
04 Oct 202438.3138.1538.7437.1575680.42%
03 Oct 202438.1538.0938.7936.29195190.05%
01 Oct 202438.1338.6138.7738.01112450.34%
30 Sep 202438.0038.4138.7037.50142590.24%
27 Sep 202437.9138.9438.9437.8011781-0.26%
26 Sep 202438.0138.6238.6237.75104130.05%
25 Sep 202437.9938.9038.9037.7560840.32%
24 Sep 202437.8739.6540.5037.5032206-0.42%
23 Sep 202438.0339.4539.4537.7515870-1.68%
20 Sep 202438.6836.6639.4936.66396844.74%
19 Sep 202436.9337.5038.2736.6111585-1.78%
18 Sep 202437.6037.7038.6537.508478-1.42%
17 Sep 202438.1438.3838.3837.5717185-0.18%
16 Sep 202438.2137.7238.5037.25173930.37%
13 Sep 202438.0737.0438.4036.62223181.33%
12 Sep 202437.5736.0038.3436.00181783.50%
11 Sep 202436.3038.8538.8535.8736641-3.48%
10 Sep 202437.6137.7138.6537.3013867-0.24%
09 Sep 202437.7037.7638.6437.5015507-1.36%
06 Sep 202438.2238.5038.6437.75150711.00%
05 Sep 202437.8438.5038.9837.7624020-0.32%
04 Sep 202437.9637.5538.3737.5597510.16%
03 Sep 202437.9038.1839.2337.508813-0.73%
02 Sep 202438.1837.3039.2437.30320731.33%
30 Aug 202437.6839.7339.7337.5062903-2.18%
29 Aug 202438.5239.5140.4437.3563239-1.66%
28 Aug 202439.1739.9240.8938.5473786-1.85%
27 Aug 202439.9139.2040.4839.20257781.84%
26 Aug 202439.1942.0042.0039.0035068-4.81%
23 Aug 202441.1742.2042.7940.5046558-2.44%
22 Aug 202442.2039.5242.7438.912508468.59%
21 Aug 202438.8638.5039.1037.70420362.29%
20 Aug 202437.9938.9038.9035.8680073-0.08%
19 Aug 202438.0238.3639.6837.2351069-0.89%
16 Aug 202438.3639.6140.8938.0045374-2.84%
14 Aug 202439.4838.6640.2038.50538840.56%
13 Aug 202439.2641.8041.8039.0032966-2.27%
12 Aug 202440.1740.2040.7639.6335111-1.81%
09 Aug 202440.9139.2541.9938.61725804.74%
08 Aug 202439.0640.3040.6739.0021476-1.26%
07 Aug 202439.5639.1341.1939.13376631.10%
06 Aug 202439.1340.0142.0938.5262205-3.95%
05 Aug 202440.7442.0042.0039.5057318-4.99%
02 Aug 202442.8839.5043.5038.131208546.96%
01 Aug 202440.0944.1544.1539.75186986-9.20%
31 Jul 202444.1549.0749.0744.15207566-10.01%
30 Jul 202449.0650.8054.3048.5016297042.12%
29 Jul 202448.0445.0548.0443.1187618919.98%
26 Jul 202440.0437.0042.0034.3313666510.61%
25 Jul 202436.2035.0236.4034.32211923.37%
24 Jul 202435.0234.7735.3334.4249490.72%
23 Jul 202434.7735.5135.5234.1016685-0.97%
22 Jul 202435.1135.3336.4434.20389551.36%
19 Jul 202434.6437.4837.4834.3136578-4.86%
18 Jul 202436.4136.6937.6836.06181940.36%
16 Jul 202436.2837.0042.0035.902526780.89%
15 Jul 202435.9637.7537.7534.9529174-2.86%
12 Jul 202437.0236.8437.5936.5585810.49%
11 Jul 202436.8437.0038.0036.6120798-2.15%
10 Jul 202437.6538.0838.4936.70122660.00%
09 Jul 202437.6537.8239.2137.3814643-0.45%
08 Jul 202437.8238.0239.4337.1142064-2.53%
05 Jul 202438.8039.5939.9738.5024658-1.95%
04 Jul 202439.5741.4741.7539.1130664-2.13%
03 Jul 202440.4342.6242.6940.0082720-3.44%
02 Jul 202441.8741.5142.6040.55359850.87%
01 Jul 202441.5142.4843.8741.0052232-2.31%
28 Jun 202442.4942.7543.6040.411093684.09%
27 Jun 202440.8241.8144.0040.10101122-3.29%
26 Jun 202442.2139.0944.5038.851261759.07%
25 Jun 202438.7040.0040.3038.5023573-2.86%
24 Jun 202439.8437.7040.0037.00286824.32%
21 Jun 202438.1938.7539.6337.1522455-1.16%
20 Jun 202438.6440.8240.8438.5027448-3.45%
19 Jun 202440.0240.0041.5038.81554582.04%
18 Jun 202439.2239.9940.9038.51522050.36%
14 Jun 202439.0841.5041.6038.3374732-3.72%
13 Jun 202440.5939.5042.4938.201151504.05%
12 Jun 202439.0138.4439.7535.711021214.75%
11 Jun 202437.2441.3041.3536.86200215-5.24%
10 Jun 202439.3034.5039.3034.5055951720.00%
07 Jun 202432.7532.4033.0031.45120032.50%
06 Jun 202431.9531.5032.0030.50214561.75%
05 Jun 202431.4029.1031.8028.80396073.63%
04 Jun 202430.3031.8532.9030.2527185-4.87%
03 Jun 202431.8532.8032.8030.3069561.11%
31 May 202431.5031.5031.5029.00151884.48%
30 May 202430.1531.2531.3029.00165471.01%
29 May 202429.8531.0032.2529.5024513-3.24%
28 May 202430.8530.8032.5030.6537506-4.34%
27 May 202432.2532.0034.4032.0013808-4.02%
24 May 202433.6033.9034.2032.5592983.07%
23 May 202432.6032.4033.9032.00104370.00%
22 May 202432.6033.0533.5032.506749-1.36%
21 May 202433.0533.0033.5033.0012855-4.34%
18 May 202434.5534.0035.2033.2010972.67%
17 May 202433.6533.5035.0033.4518672-4.40%
16 May 202435.2035.0035.9033.606225-0.42%
15 May 202435.3533.7035.3532.5075084.90%
14 May 202433.7032.9533.7032.1055964.98%
13 May 202432.1030.8032.9529.85202092.23%
10 May 202431.4031.4031.4031.4010242-2.03%
09 May 202432.0532.5032.5032.052114-1.38%
08 May 202432.5032.5032.5032.507221-1.96%
07 May 202433.1533.8033.8033.159769-1.92%
06 May 202433.8033.6533.8033.459345-0.29%
03 May 202433.9034.4534.4533.852002-1.88%
02 May 202434.5534.5534.5534.5556380.00%
30 Apr 202434.5533.7534.5533.7513361.92%
29 Apr 202433.9033.7533.9033.30156360.44%
26 Apr 202433.7533.7533.7533.7523953-1.89%
25 Apr 202434.4034.5034.5034.4011279-1.99%
24 Apr 202435.1035.0035.1035.0017560.00%
23 Apr 202435.1035.1035.1034.9096770.00%
22 Apr 202435.1035.0035.1035.004051-0.14%
19 Apr 202435.1535.1535.1535.0098060.14%
18 Apr 202435.1035.0035.5035.003197-1.27%
16 Apr 202435.5534.8535.5534.8565530.00%
15 Apr 202435.5535.5535.5535.551128-1.93%
12 Apr 202436.2536.5036.5036.252563-1.89%
10 Apr 202436.9537.5037.5036.951408-1.99%
09 Apr 202437.7037.7537.7537.701077-1.95%
08 Apr 202438.4538.4538.4538.455307-1.91%
05 Apr 202439.2039.2539.5037.5010587-0.13%
04 Apr 202439.2539.0540.1538.1576932.61%
03 Apr 202438.2539.9539.9538.0024106-0.39%
02 Apr 202438.4036.7038.4036.70191154.92%
01 Apr 202436.6036.5036.6036.00115414.87%
28 Mar 202434.9035.4535.7034.10235922.35%
27 Mar 202434.1035.7536.4534.0018326-4.62%
26 Mar 202435.7538.4038.4035.3018595-2.72%
22 Mar 202436.7535.7036.7535.00380105.00%
21 Mar 202435.0035.3035.4033.30197633.70%
20 Mar 202433.7536.3036.3033.607071-3.85%
19 Mar 202435.1036.3036.7034.6011904-3.57%
18 Mar 202436.4037.2537.7535.4026419-2.28%
15 Mar 202437.2537.3040.4037.2512620-4.97%
14 Mar 202439.2037.9041.5537.9038610-1.75%
13 Mar 202439.9042.0042.8039.908961-5.00%
12 Mar 202442.0045.4045.4042.008335-4.98%
11 Mar 202444.2048.4548.4544.2019969-4.95%
07 Mar 202446.5046.0048.5044.6528198-1.06%
06 Mar 202447.0051.8051.8043.15232660-9.35%
05 Mar 202451.8551.6054.1550.20977881.67%
04 Mar 202451.0050.8055.5049.509363221.49%
02 Mar 202450.2550.2550.2550.25183554.91%
01 Mar 202447.9039.9547.9039.9533390019.90%
29 Feb 202439.9543.4543.4538.2087634-6.00%
28 Feb 202442.5046.2547.2541.3079272-7.71%
27 Feb 202446.0550.9550.9545.05142006-7.62%
26 Feb 202449.8551.4051.5049.5068942-0.99%
23 Feb 202450.3552.5052.5050.00112360-1.37%
22 Feb 202451.0551.9053.7049.301286720.59%
21 Feb 202450.7553.7056.9549.00469350-2.22%
20 Feb 202451.9046.0055.0046.007229578.69%
19 Feb 202447.7548.6051.4545.307334010.53%
16 Feb 202447.5041.5047.8041.1076029719.20%
15 Feb 202439.8543.5043.9539.10198821-8.91%
14 Feb 202443.7540.0045.0037.654678578.83%
13 Feb 202440.2036.8041.7534.851357379.24%
12 Feb 202436.8040.9040.9036.3063581-5.03%
09 Feb 202438.7541.0541.0538.0044921-1.27%
08 Feb 202439.2541.0041.7538.1040477-0.25%
07 Feb 202439.3537.7541.3537.50988415.35%
06 Feb 202437.3536.9538.7534.95368772.33%
05 Feb 202436.5039.0039.0035.2044601-3.31%
02 Feb 202437.7539.8542.9536.90306983-3.33%
01 Feb 202439.0537.6039.9037.051201666.40%
31 Jan 202436.7036.3037.5536.001120892.66%
30 Jan 202435.7535.0538.0035.05931182.00%
29 Jan 202435.0532.0536.3032.051399696.21%
25 Jan 202433.0033.3533.6031.6575832-1.20%
24 Jan 202433.4031.4533.8530.001582888.44%
23 Jan 202430.8032.5033.0529.8574278-6.81%
20 Jan 202433.0532.2534.3532.051358795.76%
19 Jan 202431.2530.0531.8030.00114771.13%
18 Jan 202430.9029.9531.4029.00150323.17%
17 Jan 202429.9530.8030.8029.3534294-2.76%
16 Jan 202430.8032.8032.8030.8032248-4.94%
15 Jan 202432.4032.0033.1531.0550447-0.77%
12 Jan 202432.6536.0536.0532.6538231-4.95%
11 Jan 202434.3534.8034.8033.50855273.62%
10 Jan 202433.1533.0033.1531.80821104.91%
09 Jan 202431.6030.0031.6029.95430114.98%
08 Jan 202430.1030.1530.1527.55202684.70%
05 Jan 202428.7528.9028.9028.4515399-0.52%
04 Jan 202428.9027.8028.9027.8088121.94%
03 Jan 202428.3527.8528.3527.85232751.98%
02 Jan 202427.8027.8027.8027.75124861.83%
01 Jan 202427.3026.8027.3026.8060801.87%
29 Dec 202326.8027.0027.0026.806165-1.29%
28 Dec 202327.1527.1527.1527.15635-1.99%
27 Dec 202327.7028.1028.1027.701021-1.95%
26 Dec 202328.2528.3028.3028.102101-0.18%
22 Dec 202328.3028.0028.4028.0058101.62%
21 Dec 202327.8527.8527.8527.8578831.83%
20 Dec 202327.3527.3527.3527.3530161.86%
19 Dec 202326.8526.5026.8526.509271.90%
18 Dec 202326.3526.3026.3526.3042620.00%
15 Dec 202326.3526.3526.3525.9551040.00%
14 Dec 202326.3526.3526.3526.356310-1.86%
13 Dec 202326.8527.4027.4026.852791-2.01%
12 Dec 202327.4027.4027.4527.4016027-1.97%
11 Dec 202327.9528.0028.0027.958493-1.93%
08 Dec 202328.5027.4028.5027.4068601.97%
07 Dec 202327.9527.9527.9527.951797-1.93%
06 Dec 202328.5028.5028.5028.506738-1.89%
05 Dec 202329.0529.0529.0529.05970-2.02%
04 Dec 202329.6529.6529.6529.65678-1.98%
01 Dec 202330.2530.3530.3529.756727-0.33%
30 Nov 202330.3530.9530.9530.352471-1.94%
29 Nov 202330.9530.9031.2030.5026350.00%
28 Nov 202330.9531.2531.2529.3550610.81%
24 Nov 202330.7032.2532.2529.4012696-0.16%
23 Nov 202330.7533.5033.5030.7012763-4.80%
22 Nov 202332.3031.5032.9030.10168422.54%
21 Nov 202331.5034.1034.1031.5026068-3.96%
20 Nov 202332.8032.8032.8031.00464914.96%
17 Nov 202331.2531.2531.3030.60487014.69%
16 Nov 202329.8531.2531.2529.555474-0.50%
15 Nov 202330.0031.2531.2529.6025012-0.17%
13 Nov 202330.0531.3032.0029.5522708-3.22%
12 Nov 202331.0530.7531.2030.00310854.37%
10 Nov 202329.7529.7529.7529.70337204.94%
09 Nov 202328.3528.3528.3527.15406105.00%
08 Nov 202327.0027.9027.9026.6595650.75%
07 Nov 202326.8027.9527.9526.554833-2.90%
06 Nov 202327.6027.5028.1026.00269152.79%
03 Nov 202326.8527.0027.0026.00115553.87%
02 Nov 202325.8525.8525.9024.2097144.66%
01 Nov 202324.7024.7525.5024.507165-0.40%
31 Oct 202324.8024.2525.3523.9550760.61%
30 Oct 202324.6522.7024.8022.70206394.23%
27 Oct 202323.6523.2023.6522.50208344.88%
26 Oct 202322.5521.7023.5021.707526-1.31%
25 Oct 202322.8524.1024.7022.8517672-4.99%
23 Oct 202324.0524.3024.8024.0513414-4.94%
20 Oct 202325.3026.1526.4525.0522531-3.25%
19 Oct 202326.1526.7028.1526.0043053-4.04%
18 Oct 202327.2529.0029.0027.0019075-1.98%
17 Oct 202327.8028.0528.6527.6060179-4.30%
16 Oct 202329.0529.0530.2529.0535680-4.91%
13 Oct 202330.5534.6035.0030.55248387-10.01%
12 Oct 202333.9540.5541.3033.801295814-9.59%
11 Oct 202337.5531.5537.5531.5060845719.97%
10 Oct 202331.3027.3032.6026.1551800015.07%
09 Oct 202327.2026.1531.5025.551911613.62%
06 Oct 202326.2527.6527.9026.0011114-3.49%
05 Oct 202327.2026.4527.7025.80174514.82%
04 Oct 202325.9525.7026.5025.35256762.17%
03 Oct 202325.4026.4026.4024.7016922-1.17%
29 Sep 202325.7025.8025.8524.8078431.38%
28 Sep 202325.3526.2026.5025.055856-3.06%
27 Sep 202326.1526.1026.5025.35109870.19%
26 Sep 202326.1026.5527.4025.6512251-1.69%
25 Sep 202326.5528.0028.0026.259136-2.57%
22 Sep 202327.2528.1028.2026.756454-1.09%
21 Sep 202327.5527.7527.9526.7594693.77%
20 Sep 202326.5526.7527.4526.101955-2.21%
18 Sep 202327.1526.4528.4526.4589890.74%
15 Sep 202326.9528.0028.6526.558928-2.71%
14 Sep 202327.7025.8028.0025.50159497.36%
13 Sep 202325.8027.9527.9525.509665-4.44%
12 Sep 202327.0028.4528.4526.1010992-1.64%
11 Sep 202327.4527.4527.4527.4558604.97%
08 Sep 202326.1526.2027.2526.1532840.38%
07 Sep 202326.0526.1026.1026.002126-1.51%
06 Sep 202326.4527.2527.2526.0510851-1.49%
05 Sep 202326.8527.2527.2526.0082790.00%
04 Sep 202326.8526.0027.2525.2558641.13%
01 Sep 202326.5526.5026.6026.504876-4.84%
31 Aug 202327.9028.4528.4527.0516616-1.93%
30 Aug 202328.4531.4031.4028.45119707-5.01%
29 Aug 202329.9529.0029.9528.15485769.91%
28 Aug 202327.2527.2527.2526.45745769.88%
25 Aug 202324.8023.0024.8022.65388239.98%
24 Aug 202322.5522.0522.7522.00176874.16%
23 Aug 202321.6522.0522.4521.5013334-1.59%
22 Aug 202322.0022.0522.0521.758184-0.23%
21 Aug 202322.0521.7022.3521.7072322.08%
18 Aug 202321.6022.2022.7520.7034158-1.82%
17 Aug 202322.0023.5023.6021.8517762-4.56%
16 Aug 202323.0522.7523.9022.75220781.54%
14 Aug 202322.7022.3023.4522.25293582.71%
11 Aug 202322.1024.0024.0021.8020940-3.70%
10 Aug 202322.9521.8024.0021.80809923.85%
09 Aug 202322.1023.0023.0021.2016055-0.67%
08 Aug 202322.2521.5522.5021.50161223.49%
07 Aug 202321.5023.0023.0021.0020096-1.15%
04 Aug 202321.7521.5022.2021.4589822.35%
03 Aug 202321.2522.0022.0020.75140321.19%
02 Aug 202321.0022.2522.2520.7014050-2.78%
01 Aug 202321.6022.0022.0520.85150552.86%
31 Jul 202321.0021.7021.7520.7538811.20%
28 Jul 202320.7521.2521.4520.405751-2.35%
27 Jul 202321.2521.2521.6521.2510510.71%
26 Jul 202321.1022.0022.2020.707860-2.54%
25 Jul 202321.6522.3022.3021.3016890-2.70%
24 Jul 202322.2522.0023.0521.5072871.14%
21 Jul 202322.0022.0522.0521.604595-0.23%
20 Jul 202322.0522.5022.6522.00276422.08%
19 Jul 202321.6022.0522.3521.6023489-1.82%
18 Jul 202322.0022.7522.7521.254996-1.57%
17 Jul 202322.3522.3522.5022.3049350.00%
14 Jul 202322.3523.2523.4021.758921-2.40%
13 Jul 202322.9022.8023.4522.3048430.44%
12 Jul 202322.8023.8523.9522.609120-2.36%
11 Jul 202323.3523.1523.8523.1511062-1.48%
10 Jul 202323.7023.5024.1523.2510511-1.66%
07 Jul 202324.1024.6025.2024.00849-2.03%
06 Jul 202324.6023.5524.7023.0568204.46%
05 Jul 202323.5524.9024.9523.403392-1.88%
04 Jul 202324.0025.5025.5023.5011844-1.84%
03 Jul 202324.4524.0024.4523.3577774.94%
30 Jun 202323.3022.5523.3022.20126744.95%
28 Jun 202322.2022.1022.9522.102141-0.22%
27 Jun 202322.2523.4523.4522.009191-1.77%
26 Jun 202322.6523.6023.6022.6012333-1.95%
23 Jun 202323.1023.8523.9523.001067-1.49%
22 Jun 202323.4523.7524.2023.003205-2.29%
20 Jun 202324.0024.5024.8523.6015171-3.23%
19 Jun 202324.8025.8525.9024.5512322-4.06%
16 Jun 202325.8524.5025.9524.50215993.61%
15 Jun 202324.9524.7525.9524.75256940.81%
14 Jun 202324.7523.7024.9023.70186824.21%
13 Jun 202323.7523.5524.7023.5515060-2.06%
12 Jun 202324.2524.8524.8523.8514931.25%
09 Jun 202323.9524.2024.8523.905925-1.03%
08 Jun 202324.2025.6025.6024.2013057-2.02%
07 Jun 202324.7024.2025.8024.1511796-0.20%
06 Jun 202324.7524.0025.2024.003333-0.80%
05 Jun 202324.9524.4525.7024.1592750.40%
02 Jun 202324.8525.5025.5024.5026293-1.97%
01 Jun 202325.3526.0026.0024.55499522.22%
31 May 202324.8025.8025.8023.25212391.02%
30 May 202324.5523.2525.4022.70810853.37%
29 May 202323.7521.6024.5520.9017344414.18%
26 May 202320.8021.5021.5020.602778-1.89%
25 May 202321.2021.1021.2520.75106390.95%
24 May 202321.0020.9021.3520.50842-1.41%
23 May 202321.3020.7521.3020.5010392.65%
22 May 202320.7520.8021.2520.503118-1.89%
19 May 202321.1521.2021.4020.6511782-1.40%
18 May 202321.4521.3021.6520.80106760.70%
17 May 202321.3021.4021.5020.90433481.91%
16 May 202320.9021.6021.6020.902382-1.88%
15 May 202321.3021.1021.6520.507450-0.70%
12 May 202321.4521.2521.6520.70170050.94%
11 May 202321.2523.7023.7021.00144326-8.41%
10 May 202323.2021.7024.2521.252137005.22%
09 May 202322.0520.6022.5020.35513667.04%
08 May 202320.6020.2521.4020.2510878-0.48%
05 May 202320.7021.4521.6020.7010782-2.59%
04 May 202321.2521.3021.9521.00348000.47%
03 May 202321.1521.8022.9520.9068047-4.73%
02 May 202322.2022.5023.7021.20881251.83%
28 Apr 202321.8022.8024.5020.70227348-5.42%
27 Apr 202323.0519.7023.1519.1047666119.43%
26 Apr 202319.3020.2020.2519.204554-5.39%
25 Apr 202320.4019.5020.5019.5022412.26%
24 Apr 202319.9520.4020.4019.051314-0.75%
21 Apr 202320.1020.0020.1019.5555831.01%
20 Apr 202319.9019.2020.0019.2057431.27%
19 Apr 202319.6519.9520.4019.2512300.26%
18 Apr 202319.6019.1020.3519.1071482.62%
17 Apr 202319.1019.7019.7018.706066-3.05%
13 Apr 202319.7021.2022.4519.5079218-5.29%
12 Apr 202320.8020.5022.7519.551363134.00%
11 Apr 202320.0019.0020.8018.55930426.95%
10 Apr 202318.7018.4519.5018.3517798-2.09%
06 Apr 202319.1018.3519.2518.0033501.06%
05 Apr 202318.9019.5019.5018.15170780.27%
03 Apr 202318.8518.7518.9518.4036892.72%
31 Mar 202318.3517.6518.9017.65354504.86%
29 Mar 202317.5017.2518.2516.6017517-1.13%
28 Mar 202317.7018.1018.9017.5561650.00%
27 Mar 202317.7017.7519.4017.507880-3.54%
24 Mar 202318.3519.1519.3018.0010245-2.13%
23 Mar 202318.7520.0020.0018.4546846-2.09%
22 Mar 202319.1520.1520.7518.5044665-3.04%
21 Mar 202319.7521.2021.2019.5051618-3.19%
20 Mar 202320.4020.1521.1018.751339143.82%
17 Mar 202319.6518.8019.9018.00779691.29%
16 Mar 202319.4021.0021.4519.15106954-8.71%
15 Mar 202321.2522.5023.3520.45142845-4.28%
14 Mar 202322.2021.3522.4520.10481395.71%
13 Mar 202321.0023.0523.0520.65109502-8.30%
10 Mar 202322.9021.1023.2020.101293717.26%
09 Mar 202321.3523.9023.9021.10105215-8.76%
08 Mar 202323.4023.0023.9522.002520161.74%
06 Mar 202323.0020.8524.2020.8048612412.75%
03 Mar 202320.4017.2020.8516.2020110115.25%
02 Mar 202317.7016.7019.2516.5021629410.28%
01 Mar 202316.0515.9017.0015.90116191.58%
28 Feb 202315.8016.9016.9015.1011572-4.82%
27 Feb 202316.6017.6017.9516.309379-7.26%
24 Feb 202317.9018.2518.8017.4010594-1.92%
23 Feb 202318.2519.5019.5018.2011362-2.41%
22 Feb 202318.7019.7519.7518.351873-1.06%
21 Feb 202318.9019.2019.9018.1516627-1.05%
20 Feb 202319.1019.3519.8519.102864-1.29%
17 Feb 202319.3519.9520.0019.105648-3.01%
16 Feb 202319.9519.3020.6519.056789-0.99%
15 Feb 202320.1520.2020.8019.8068470.00%
14 Feb 202320.1521.2021.2519.205566-0.98%
13 Feb 202320.3520.5021.2020.0016469-0.97%
10 Feb 202320.5521.5021.5019.9561828-2.38%
09 Feb 202321.0521.3521.5020.206092-1.41%
08 Feb 202321.3521.4521.4520.8065082.89%
07 Feb 202320.7521.1021.4020.30480062.72%
06 Feb 202320.2020.5021.7519.8010070-2.65%
03 Feb 202320.7521.1521.9020.4515772-2.35%
02 Feb 202321.2521.1021.8521.106916-1.62%
01 Feb 202321.6022.9522.9521.5023126-3.79%
31 Jan 202322.4522.6522.7022.0069502.28%
30 Jan 202321.9522.6523.3020.6023585-1.13%
27 Jan 202322.2023.1023.1021.3020958-3.48%
25 Jan 202323.0023.6023.6022.3022151-2.54%
24 Jan 202323.6023.5023.9023.0093790.43%
23 Jan 202323.5024.2024.4023.0023789-2.89%
20 Jan 202324.2025.0025.1523.55921020.21%
19 Jan 202324.1525.8025.8022.55175418-4.55%
18 Jan 202325.3027.4027.9525.0579999-5.77%
17 Jan 202326.8526.2528.5026.05131049-1.83%
16 Jan 202327.3528.9529.0026.70134920-7.45%
13 Jan 202329.5531.0031.7027.70153525511.72%
12 Jan 202326.4523.1026.4522.0525509719.95%
11 Jan 202322.0522.1522.9522.004741-1.12%
10 Jan 202322.3021.3022.7021.3023781.13%
09 Jan 202322.0522.8022.8521.804871-1.12%
06 Jan 202322.3023.4023.4021.4510142-2.83%
05 Jan 202322.9523.8023.8522.10664801.32%
04 Jan 202322.6522.8023.8021.80119921.80%
03 Jan 202322.2522.9523.8518.55106006-0.67%
02 Jan 202322.4021.7022.8021.4574715.16%
30 Dec 202221.3020.9021.3520.35200904.41%
29 Dec 202220.4021.0521.4019.707923-3.09%
28 Dec 202221.0521.6021.6020.057978-0.47%
27 Dec 202221.1522.2022.2020.557184-2.53%
26 Dec 202221.7023.7023.7020.3054365.34%
23 Dec 202220.6021.3523.0520.00157020.49%
22 Dec 202220.5021.5021.8020.409679-3.30%
21 Dec 202221.2024.3524.3519.3045665-9.79%
20 Dec 202223.5024.2024.7023.3010055-1.47%
19 Dec 202223.8524.2524.9023.20276321.06%
16 Dec 202223.6024.2524.4023.0058210.21%
15 Dec 202223.5523.5023.8022.80108922.39%
14 Dec 202223.0024.4024.4022.8534844-3.77%
13 Dec 202223.9025.0025.0023.25272982.80%
12 Dec 202223.2523.8025.5022.5043366-2.31%
09 Dec 202223.8025.5026.4023.25114427-6.67%
08 Dec 202225.5023.4027.3523.3062204111.84%
07 Dec 202222.8023.1023.1022.2077492.01%
06 Dec 202222.3523.8023.8021.7528982-4.28%
05 Dec 202223.3523.6023.9522.4552963.09%
02 Dec 202222.6522.4023.9522.108086-1.52%
01 Dec 202223.0023.8023.8022.901828-0.22%
30 Nov 202223.0523.9023.9522.7011398-3.76%
29 Nov 202223.9523.4024.1523.0016210.42%
28 Nov 202223.8523.4523.9521.20133924.61%
25 Nov 202222.8022.4523.1522.4556081.56%
24 Nov 202222.4522.5523.2522.352290-1.10%
23 Nov 202222.7025.5025.5022.504829-4.62%
22 Nov 202223.8024.0024.0022.3530672.81%
21 Nov 202223.1523.2523.3022.504594-0.43%
18 Nov 202223.2522.8523.8022.8038051.75%
17 Nov 202222.8523.8023.8022.705118-1.08%
16 Nov 202223.1024.4024.4023.052420-3.75%
15 Nov 202224.0023.5524.2022.9582701.91%
14 Nov 202223.5524.5024.5023.503672-3.88%
11 Nov 202224.5024.6024.6023.6512801.66%
10 Nov 202224.1024.3524.4523.853830-1.03%
09 Nov 202224.3524.9024.9024.307783-2.40%
07 Nov 202224.9525.5025.5024.15131990.00%
04 Nov 202224.9524.1524.9524.0067763.31%
03 Nov 202224.1525.6525.6523.606388-4.55%
02 Nov 202225.3024.7525.5024.7041922.43%
01 Nov 202224.7024.9526.5023.65253100.82%
31 Oct 202224.5024.5025.4524.355724-3.92%
28 Oct 202225.5027.5027.5024.6513840-1.16%
27 Oct 202225.8023.6526.4023.6569585.09%
25 Oct 202224.5526.5026.9524.206305-6.30%
24 Oct 202226.2025.2527.5025.25111043.76%
21 Oct 202225.2527.0027.0022.65279741.20%
20 Oct 202224.9523.8026.0523.70247625.27%
19 Oct 202223.7023.8523.8522.807233.95%
18 Oct 202222.8023.2024.7022.504638-1.30%
17 Oct 202223.1022.6524.4522.251908-1.07%
14 Oct 202223.3522.3024.9022.3016845-0.85%
13 Oct 202223.5524.7524.7523.502169-0.84%
12 Oct 202223.7525.5026.9523.4013225-4.81%
11 Oct 202224.9523.8025.7522.90279016.40%
10 Oct 202223.4523.4024.0023.0068690.43%
07 Oct 202223.3525.5525.5523.2026196-4.30%
06 Oct 202224.4023.8024.4522.6573364.72%
04 Oct 202223.3023.3523.4023.0010832.87%
03 Oct 202222.6523.9023.9022.304140-3.21%
30 Sep 202223.4023.6024.2522.5531691.30%
29 Sep 202223.1024.4524.4522.553172-1.07%
28 Sep 202223.3525.0025.0023.003834-2.71%
27 Sep 202224.0023.2524.2522.3528363.23%
26 Sep 202223.2523.5024.6023.102461-4.32%
23 Sep 202224.3025.6525.7024.153381-1.82%
22 Sep 202224.7525.7025.9024.651040-3.32%
21 Sep 202225.6024.7025.9024.50103613.64%
20 Sep 202224.7025.2026.3524.507352-3.70%
19 Sep 202225.6527.0027.0025.5014209-1.16%
16 Sep 202225.9527.1027.1025.00315420.19%
15 Sep 202225.9024.8526.0024.10631454.44%
14 Sep 202224.8023.0024.8022.5073034.86%
13 Sep 202223.6524.5024.5023.154358-1.25%
12 Sep 202223.9524.3025.2523.607217-1.44%
09 Sep 202224.3024.2525.6024.255780-2.21%
08 Sep 202224.8525.1026.0024.257963-1.19%
07 Sep 202225.1525.6025.6024.75627-1.76%
06 Sep 202225.6025.0025.6524.15274444.70%
05 Sep 202224.4525.8525.8523.7511071-1.61%
02 Sep 202224.8524.4525.1524.00153443.54%
01 Sep 202224.0025.9525.9523.8014486-3.23%
30 Aug 202224.8024.0025.5023.10238912.06%
29 Aug 202224.3025.4525.4523.759521-2.61%
26 Aug 202224.9525.0025.5523.8523568-0.20%
25 Aug 202225.0026.0026.0025.008638-4.94%
24 Aug 202226.3026.9526.9525.00188311.35%
23 Aug 202225.9527.0527.0525.7031246-4.07%
22 Aug 202227.0528.6528.6526.15126867-0.92%
19 Aug 202227.3025.9027.3025.902675959.86%
18 Aug 202224.8522.6524.9021.65670309.71%
17 Aug 202222.6526.4026.4022.2011233-6.02%
16 Aug 202224.1022.9524.2022.05298299.55%
12 Aug 202222.0020.9023.4520.7052872.09%
11 Aug 202221.5524.3024.4021.1517935-2.93%
10 Aug 202222.2021.7522.2520.40136984.47%
08 Aug 202221.2522.2523.5019.3032973-0.70%
05 Aug 202221.4022.0022.0019.1570992.88%
04 Aug 202220.8022.2022.2020.701936-3.93%
03 Aug 202221.6521.8021.8020.10112052.36%
02 Aug 202221.1520.9021.9520.905594-3.64%
01 Aug 202221.9521.9022.1021.0018360.69%
29 Jul 202221.8022.9022.9020.90862-0.68%
28 Jul 202221.9522.0522.0520.506573.54%
27 Jul 202221.2022.4022.4020.508933-0.70%
26 Jul 202221.3520.3521.3519.3547114.91%
25 Jul 202220.3521.8522.1020.358035-4.91%
22 Jul 202221.4022.8022.8021.009989-2.73%
21 Jul 202222.0021.9522.3520.6099183.29%
20 Jul 202221.3022.8022.8020.855239-2.07%
19 Jul 202221.7520.6021.9020.6029250.93%
18 Jul 202221.5521.0022.9021.007126-1.60%
15 Jul 202221.9023.6523.6521.701601-3.95%
14 Jul 202222.8023.2523.2521.2561692.01%
13 Jul 202222.3522.4024.4022.354555-4.89%
12 Jul 202223.5023.8523.8521.6562103.30%
11 Jul 202222.7522.8022.9521.0033202.94%
08 Jul 202222.1021.1022.1520.3514803.76%
07 Jul 202221.3021.9522.9521.05849-3.18%
06 Jul 202222.0022.4522.4520.3512942.80%
05 Jul 202221.4020.6521.5520.0534043.63%
04 Jul 202220.6521.2521.2519.2537021.98%
01 Jul 202220.2521.9522.3520.255823-4.93%
30 Jun 202221.3021.7522.5020.706753-2.07%
29 Jun 202221.7522.8523.0021.753374-4.81%
28 Jun 202222.8522.8522.8520.8041424.82%
27 Jun 202221.8024.0024.0021.802144-4.80%
24 Jun 202222.9021.9023.2021.909633.62%
23 Jun 202222.1024.2024.2022.004414-4.12%
22 Jun 202223.0522.5023.6021.4012352.44%
21 Jun 202222.5022.5022.5020.459534.90%
20 Jun 202221.4522.0022.5020.45446-0.23%
17 Jun 202221.5020.5021.5020.503044.88%
16 Jun 202220.5020.9521.9520.505143-2.15%
15 Jun 202220.9522.0522.0520.951401-4.99%
14 Jun 202222.0523.2023.2022.052852-4.96%
13 Jun 202223.2023.7523.7523.201100-4.92%
10 Jun 202224.4024.4024.4023.50222694.95%
09 Jun 202223.2522.1523.2522.1523534.97%
08 Jun 202222.1524.4024.4022.156004-4.94%
07 Jun 202223.3023.4023.4023.30110.00%
06 Jun 202223.3023.7023.7022.001832.87%
03 Jun 202222.6522.9523.9521.85197-1.31%
02 Jun 202222.9523.6523.6521.557341.55%
01 Jun 202222.6024.7524.7522.60725-4.84%
31 May 202223.7524.8524.8522.605850.00%
30 May 202223.7524.2524.5523.057816-2.06%
27 May 202224.2524.2524.3024.251053-4.90%
26 May 202225.5025.5025.9023.5012263.24%
25 May 202224.7023.7024.8023.707364.22%
24 May 202223.7024.5025.5023.70759-2.47%
23 May 202224.3024.4024.4023.407014.07%
20 May 202223.3523.5523.5521.5026803.78%
19 May 202222.5024.5024.5022.403360-4.46%
18 May 202223.5524.7524.7523.5523691-4.85%
17 May 202224.7524.7024.7523.556724.87%
16 May 202223.6023.2525.4523.2555-2.88%
13 May 202224.3023.1524.3023.156704.97%
12 May 202223.1524.9524.9523.1065-3.54%
11 May 202224.0024.1024.4524.00454-2.04%
10 May 202224.5024.0526.0024.052342-2.58%
09 May 202225.1525.3025.3024.151092-0.79%
06 May 202225.3524.7525.9524.701525-2.50%
05 May 202226.0027.1027.1025.2510127-2.07%
04 May 202226.5528.0028.0026.5515327-4.84%
02 May 202227.9028.8528.8526.3025931.09%
29 Apr 202227.6025.8028.4525.80334841.85%
28 Apr 202227.1027.0029.6526.9010060-4.24%
27 Apr 202228.3028.3028.3525.7060244.81%
26 Apr 202227.0029.7529.7527.0010940-4.93%
25 Apr 202228.4028.0028.6526.00138364.03%
22 Apr 202227.3027.2527.3026.5054955.00%
21 Apr 202226.0026.7026.7024.4086081.96%
20 Apr 202225.5028.4029.9525.1532819-8.27%
19 Apr 202227.8031.4532.0526.6033520-4.63%
18 Apr 202229.1530.1033.7027.708498-5.05%
13 Apr 202230.7034.8034.8030.606140-4.06%
12 Apr 202232.0030.9032.4529.75110783.56%
11 Apr 202230.9035.0035.4530.3523632-4.78%
08 Apr 202232.4532.4032.4529.507751510.00%
07 Apr 202229.5029.4029.5026.85116979.87%
06 Apr 202226.8526.8526.8526.8562504.88%
05 Apr 202225.6025.6025.6025.603494.92%
04 Apr 202224.4024.4024.4024.403174.95%
01 Apr 202223.2523.1523.2522.1056244.97%
31 Mar 202222.1523.1023.1021.9510757-4.11%
30 Mar 202223.1024.0024.0022.808240-3.75%
29 Mar 202224.0025.3025.5524.0015405-4.95%
28 Mar 202225.2527.5027.5025.208196-4.72%
25 Mar 202226.5027.2527.7526.0019599-2.75%
24 Mar 202227.2529.2529.2527.257971-4.89%
23 Mar 202228.6529.5530.2028.4511188-3.05%
22 Mar 202229.5529.8529.9027.65183553.68%
21 Mar 202228.5029.9029.9028.05141760.00%
17 Mar 202228.5027.0028.8527.0035763.64%
16 Mar 202227.5027.0029.1027.0026592-0.90%
15 Mar 202227.7530.0030.0027.559693-4.31%
14 Mar 202229.0030.3530.3528.2587890.17%
11 Mar 202228.9529.1029.1027.653006-0.52%
10 Mar 202229.1029.5029.5027.2570861.93%
09 Mar 202228.5529.5530.0028.0011094-3.06%
08 Mar 202229.4530.6530.6528.403338-0.67%
07 Mar 202229.6528.1530.0027.7566371.54%
04 Mar 202229.2030.0530.0528.751493-2.67%
03 Mar 202230.0030.5030.5028.2544702.74%
02 Mar 202229.2030.4030.4028.0520850.52%
28 Feb 202229.0529.7529.7527.0512932.47%
25 Feb 202228.3528.3028.3527.005645.00%
24 Feb 202227.0029.0029.0027.001839-4.93%
23 Feb 202228.4029.4529.4527.6023621.07%
22 Feb 202228.1029.5529.9028.101463-4.91%
21 Feb 202229.5531.9531.9529.058531-3.27%
18 Feb 202230.5529.2030.6528.60173504.62%
17 Feb 202229.2027.3029.5027.2588081.92%
16 Feb 202228.6529.8529.9027.5520920.53%
15 Feb 202228.5028.6029.5027.805839-2.56%
14 Feb 202229.2529.7029.7028.55186652.63%
11 Feb 202228.5027.9528.7527.4094514.01%
10 Feb 202227.4028.4029.9027.1510493-4.03%
09 Feb 202228.5530.5030.9028.458593-4.52%
08 Feb 202229.9031.7531.7529.7513468-4.47%
07 Feb 202231.3032.6033.9031.3015835-4.86%
04 Feb 202232.9033.9534.8032.3018348-3.09%
03 Feb 202233.9534.9536.0533.9511683-4.90%
02 Feb 202235.7035.0536.5034.0059621.85%
01 Feb 202235.0534.6536.3033.25107201.15%
31 Jan 202234.6533.7534.6532.75198905.00%
28 Jan 202233.0035.0035.0032.5512042-2.94%
27 Jan 202234.0035.7535.9034.005543-4.90%
25 Jan 202235.7536.0036.9534.259413-0.83%
24 Jan 202236.0538.8039.4536.0515808-4.88%
21 Jan 202237.9037.3039.1536.00157691.61%
20 Jan 202237.3038.6039.5037.0016310-3.37%
19 Jan 202238.6040.6540.6538.104808-2.65%
18 Jan 202239.6541.6041.6038.5089460.00%
17 Jan 202239.6537.8039.6536.60340634.89%
14 Jan 202237.8038.9038.9037.25116191.34%
13 Jan 202237.3039.7540.8037.0055040-4.11%
12 Jan 202238.9042.9042.9038.9051512-4.89%
11 Jan 202240.9045.2045.2040.90132000-4.99%
10 Jan 202243.0541.0043.0541.00760005.00%
07 Jan 202241.0037.7041.0037.7040003.40%
05 Jan 202239.6539.6539.6539.00120004.89%
29 Dec 202137.8037.8037.8037.75120005.00%
28 Dec 202136.0036.0036.0036.0040004.96%
21 Dec 202134.3034.3034.3034.302000-4.99%
20 Dec 202136.1036.1036.1036.1020000.00%
17 Dec 202136.1036.1036.1036.102000-4.87%
15 Dec 202137.9538.0538.0537.956000-0.26%
14 Dec 202138.0538.0538.0538.054000-3.67%
13 Dec 202139.5042.4042.5039.0060000-2.47%
10 Dec 202140.5039.8040.5039.80780004.92%
09 Dec 202138.6038.6038.6038.6020004.32%
08 Dec 202137.0036.0537.0036.054000-2.25%
07 Dec 202137.8537.8537.8537.8520004.99%
06 Dec 202136.0534.7536.2034.75400004.49%
03 Dec 202134.5032.7034.8032.70100001.17%
02 Dec 202134.1035.1035.1534.10120001.79%
01 Dec 202133.5034.3534.3533.50560002.29%
30 Nov 202132.7532.7532.7532.75160004.97%
29 Nov 202131.2031.2031.2031.20140004.87%
26 Nov 202129.7529.7529.7529.7580004.94%
25 Nov 202128.3527.5028.3527.5040005.00%
24 Nov 202127.0026.0027.0026.0080004.25%
23 Nov 202125.9024.7025.9024.3060001.57%
22 Nov 202125.5025.5025.5025.3060001.59%
18 Nov 202125.1023.0525.1023.0560004.37%
17 Nov 202124.0524.3024.3024.054000-3.80%
16 Nov 202125.0023.5025.0023.50120001.21%
15 Nov 202124.7024.7024.7024.704000-4.82%
11 Nov 202125.9525.0025.9525.0060000.00%
10 Nov 202125.9524.8525.9524.85120004.85%
09 Nov 202124.7524.7524.7524.0080003.13%
08 Nov 202124.0024.9524.9524.004000-3.81%
03 Nov 202124.9524.9525.0024.9540002.89%
01 Nov 202124.2523.6024.9523.604000-2.22%
29 Oct 202124.8024.8024.8024.802000-0.40%
22 Oct 202124.9023.7524.9023.7540000.00%
21 Oct 202124.9024.9024.9024.902000-0.40%
20 Oct 202125.0025.0025.0025.0020000.81%
19 Oct 202124.8025.0025.0024.804000-0.80%
14 Oct 202125.0025.1525.1525.0040002.04%
13 Oct 202124.5025.1525.3024.50100000.62%
11 Oct 202124.3524.7024.7024.004000-1.22%
08 Oct 202124.6524.6524.6524.6520000.41%
07 Oct 202124.5524.5524.5524.5520002.29%
06 Oct 202124.0024.7524.7523.2512000-1.84%
05 Oct 202124.4524.7024.7024.006000-1.21%
04 Oct 202124.7524.7524.7524.7520000.00%
01 Oct 202124.7524.7524.7524.752000-0.20%
30 Sep 202124.8024.7524.8023.5080000.61%
29 Sep 202124.6524.0024.6524.0080002.71%
28 Sep 202124.0025.8025.8024.0010000-3.03%
27 Sep 202124.7524.7524.7524.7540000.00%
24 Sep 202124.7524.7524.8024.00200004.21%
23 Sep 202123.7525.5025.5023.758000-4.81%
22 Sep 202124.9524.9524.9524.954000-0.20%
21 Sep 202125.0024.4025.0024.404000-1.19%
17 Sep 202125.3023.2025.4023.2080003.69%
16 Sep 202124.4023.6524.4023.654000-1.81%
15 Sep 202124.8523.6026.0023.60120000.20%
14 Sep 202124.8024.0026.0024.008000-1.78%
09 Sep 202125.2525.9525.9524.554000-2.13%
08 Sep 202125.8026.1026.1023.7060003.61%
07 Sep 202124.9023.4524.9023.4540001.01%
06 Sep 202124.6524.2524.9024.258000-3.33%
02 Sep 202125.5025.5025.5025.502000-1.92%
01 Sep 202126.0026.0026.0026.0020004.00%
31 Aug 202125.0023.8525.0023.8540001.63%
30 Aug 202124.6024.6024.6024.602000-4.84%
27 Aug 202125.8524.2526.7524.25100001.37%
26 Aug 202125.5024.3025.5024.304000-0.20%
25 Aug 202125.5525.5525.5525.552000-0.20%
24 Aug 202125.6025.6025.6025.602000-3.40%
18 Aug 202126.5026.5026.5026.5020002.32%
17 Aug 202125.9027.3027.3025.904000-0.38%
16 Aug 202126.0026.0026.0026.0020003.17%
13 Aug 202125.2025.2025.2025.2020000.00%
10 Aug 202125.2025.2025.2025.202000-4.91%
06 Aug 202126.5026.5026.5026.502000-0.19%
05 Aug 202126.5526.5526.5526.5520000.00%
04 Aug 202126.5526.5526.5526.5520004.12%
03 Aug 202125.5027.1027.1025.0014000-1.35%
02 Aug 202125.8523.5025.8523.50140004.87%
30 Jul 202124.6524.6524.6524.6560004.89%
29 Jul 202123.5023.5023.5023.50240004.91%
28 Jul 202122.4022.4022.4022.4020004.92%
27 Jul 202121.3521.3521.3521.3520004.91%
26 Jul 202120.3520.3520.3520.3540004.90%
23 Jul 202119.4018.5019.4018.50120004.86%
22 Jul 202118.5018.7018.7017.50100003.64%
20 Jul 202117.8517.8517.8517.85140005.00%
13 Jul 202117.0015.7017.0015.7060003.03%
12 Jul 202116.5016.0016.5016.0060004.10%
08 Jul 202115.8515.8515.8515.852000-4.80%
07 Jul 202116.6516.6516.6516.652000-4.86%
06 Jul 202117.5019.3019.3017.504000-4.89%
05 Jul 202118.4019.0019.0017.20100001.66%
30 Jun 202118.1018.1018.1018.10200000.00%
29 Jun 202118.1019.5019.5018.106000-3.72%
24 Jun 202118.8018.8018.8018.8020000.00%
23 Jun 202118.8019.3519.3518.8040001.90%
22 Jun 202118.4519.3519.3518.4580000.00%
21 Jun 202118.4518.4518.4518.25160004.83%
18 Jun 202117.6018.3518.3517.6040000.57%
17 Jun 202117.5017.9017.9017.5040002.64%
14 Jun 202117.0517.0017.0517.0040004.92%
08 Jun 202116.2516.3016.3016.254000-4.97%
07 Jun 202117.1017.1017.1017.102000-5.00%
02 Jun 202118.0018.0018.0018.0040004.96%
01 Jun 202117.1517.1517.1517.152000-4.99%
31 May 202118.0518.9018.9018.054000-4.75%
29 Apr 202118.9518.9518.9518.9540001.88%
26 Apr 202118.6018.6018.6018.602000-4.86%
26 Mar 202119.5519.5519.5519.558000-4.87%
17 Mar 202120.5520.5520.5520.5520004.85%
16 Mar 202119.6019.6019.6019.6040004.81%
15 Mar 202118.7018.7018.7018.7020004.76%
12 Mar 202117.8517.8517.8517.8520005.00%
10 Mar 202117.0015.6517.0015.65720004.94%
09 Mar 202116.2015.5516.2015.5540004.52%
05 Mar 202115.5015.5015.5015.502000-0.32%
01 Mar 202115.5515.5516.8515.5510000-4.89%
25 Feb 202116.3516.3516.3516.352000-4.94%
23 Feb 202117.2017.2517.2517.206000-4.97%
22 Feb 202118.1018.1018.1018.102000-4.99%
19 Feb 202119.0519.0519.0519.052000-4.99%
18 Feb 202120.0520.1020.1020.054000-4.98%
17 Feb 202121.1019.1521.1519.1560004.71%
15 Feb 202120.1520.4020.4020.156000-4.95%
04 Feb 202121.2021.2021.2021.202000-4.93%
03 Feb 202122.3022.2522.3022.254000-4.70%
28 Jan 202123.4023.5023.5023.404000-4.88%
27 Jan 202124.6024.6024.6024.6020004.24%
25 Jan 202123.6023.0524.7523.0060000.00%
22 Jan 202123.6022.9523.9522.9580003.06%
21 Jan 202122.9023.0523.5022.208000-1.93%
20 Jan 202123.3523.3523.3523.3540004.94%
19 Jan 202122.2521.6023.0021.556000-1.77%
18 Jan 202122.6523.0523.0522.656000-4.83%
15 Jan 202123.8023.8023.8023.8060004.85%
14 Jan 202122.7022.7522.7522.704000-4.82%
13 Jan 202123.8522.2023.8522.2040002.14%
07 Jan 202123.3522.7524.0022.756000-2.30%
06 Jan 202123.9022.6024.8522.60100000.63%
05 Jan 202123.7523.7523.7523.754000-5.00%
04 Jan 202125.0023.7525.0023.7540000.00%
31 Dec 202025.0025.0025.0025.002000-3.47%
30 Dec 202025.9025.9025.9025.9060004.44%
28 Dec 202024.8024.8024.8024.802000-4.98%
24 Dec 202026.1026.1026.1026.1020004.82%
23 Dec 202024.9022.6024.9022.6060004.84%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026