UNILEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 37.00 | 36.50 | 37.00 | 36.50 | 4800 | 1.37% |
| 16 Dec 2025 | 36.50 | 36.00 | 36.50 | 36.00 | 4800 | 5.80% |
| 15 Dec 2025 | 34.50 | 35.05 | 35.05 | 34.00 | 12800 | -6.76% |
| 11 Dec 2025 | 37.00 | 39.00 | 39.00 | 36.30 | 9600 | 0.00% |
| 10 Dec 2025 | 37.00 | 36.00 | 38.50 | 36.00 | 8000 | 9.96% |
| 05 Dec 2025 | 33.65 | 36.00 | 37.00 | 30.70 | 14400 | -5.21% |
| 02 Dec 2025 | 35.50 | 35.25 | 35.50 | 35.25 | 3200 | 4.11% |
| 01 Dec 2025 | 34.10 | 34.35 | 36.00 | 34.00 | 28800 | -2.85% |
| 28 Nov 2025 | 35.10 | 35.15 | 35.15 | 35.00 | 4800 | -2.50% |
| 27 Nov 2025 | 36.00 | 35.00 | 36.00 | 35.00 | 8000 | -1.64% |
| 26 Nov 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1600 | -1.08% |
| 25 Nov 2025 | 37.00 | 37.00 | 37.00 | 35.00 | 12800 | -1.20% |
| 24 Nov 2025 | 37.45 | 38.10 | 38.10 | 37.00 | 11200 | -1.71% |
| 20 Nov 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 6400 | -1.04% |
| 18 Nov 2025 | 38.50 | 37.50 | 38.50 | 37.50 | 3200 | 2.67% |
| 17 Nov 2025 | 37.50 | 38.45 | 38.45 | 37.50 | 12800 | -2.47% |
| 14 Nov 2025 | 38.45 | 38.50 | 40.00 | 37.90 | 24000 | -4.00% |
| 13 Nov 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 1600 | 2.69% |
| 12 Nov 2025 | 39.00 | 38.65 | 39.00 | 38.65 | 3200 | 0.00% |
| 11 Nov 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 1600 | 0.00% |
| 10 Nov 2025 | 39.00 | 38.50 | 39.05 | 38.50 | 12800 | -3.70% |
| 07 Nov 2025 | 40.50 | 39.95 | 40.50 | 39.95 | 3200 | -1.22% |
| 06 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 6400 | 2.37% |
| 04 Nov 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 3200 | -1.11% |
| 03 Nov 2025 | 40.50 | 40.20 | 40.50 | 40.20 | 3200 | -1.22% |
| 31 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 0.00% |
| 30 Oct 2025 | 41.00 | 39.10 | 41.00 | 38.55 | 12800 | 1.23% |
| 29 Oct 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 1600 | -1.22% |
| 28 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 2.50% |
| 27 Oct 2025 | 40.00 | 40.20 | 40.20 | 40.00 | 36800 | -2.44% |
| 24 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 0.00% |
| 23 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1600 | 0.00% |
| 20 Oct 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 3200 | 1.86% |
| 17 Oct 2025 | 40.25 | 39.95 | 40.25 | 38.50 | 22400 | 0.75% |
| 16 Oct 2025 | 39.95 | 44.50 | 44.50 | 39.05 | 144000 | -10.12% |
| 15 Oct 2025 | 44.45 | 43.10 | 44.45 | 43.10 | 4800 | -0.67% |
| 14 Oct 2025 | 44.75 | 45.05 | 45.05 | 44.50 | 6400 | -0.67% |
| 10 Oct 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 1600 | 0.00% |
| 09 Oct 2025 | 45.05 | 44.65 | 46.00 | 44.65 | 8000 | 0.90% |
| 08 Oct 2025 | 44.65 | 46.50 | 46.50 | 44.50 | 36800 | -3.98% |
| 07 Oct 2025 | 46.50 | 46.50 | 46.55 | 46.50 | 8000 | -1.80% |
| 06 Oct 2025 | 47.35 | 47.00 | 47.45 | 46.40 | 11200 | 0.74% |
| 03 Oct 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 3200 | 2.17% |
| 01 Oct 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 0.00% |
| 30 Sep 2025 | 46.00 | 46.00 | 47.00 | 46.00 | 11200 | 0.00% |
| 29 Sep 2025 | 46.00 | 45.80 | 46.00 | 45.80 | 14400 | 1.10% |
| 26 Sep 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 14400 | 1.11% |
| 24 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 3200 | 0.00% |
| 23 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 9600 | 0.00% |
| 22 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 9600 | 1.12% |
| 19 Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 1600 | 0.00% |
| 18 Sep 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 12800 | 1.14% |
| 16 Sep 2025 | 44.00 | 44.50 | 44.50 | 44.00 | 3200 | -1.01% |
| 15 Sep 2025 | 44.45 | 44.50 | 44.50 | 44.45 | 3200 | 1.48% |
| 11 Sep 2025 | 43.80 | 44.00 | 44.00 | 43.80 | 4800 | -1.57% |
| 09 Sep 2025 | 44.50 | 45.35 | 45.50 | 44.00 | 12800 | -3.58% |
| 08 Sep 2025 | 46.15 | 47.00 | 48.50 | 46.15 | 8000 | -0.11% |
| 05 Sep 2025 | 46.20 | 48.15 | 48.15 | 46.00 | 14400 | -3.65% |
| 04 Sep 2025 | 47.95 | 46.80 | 47.95 | 45.05 | 4800 | 2.02% |
| 03 Sep 2025 | 47.00 | 48.00 | 48.60 | 47.00 | 30400 | 0.00% |
| 02 Sep 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 9600 | -1.88% |
| 01 Sep 2025 | 47.90 | 47.00 | 47.90 | 47.00 | 6400 | 4.13% |
| 29 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 0.00% |
| 28 Aug 2025 | 46.00 | 46.50 | 46.50 | 46.00 | 3200 | -2.13% |
| 26 Aug 2025 | 47.00 | 47.40 | 47.40 | 46.95 | 11200 | 1.18% |
| 25 Aug 2025 | 46.45 | 47.00 | 47.00 | 45.75 | 6400 | -1.17% |
| 22 Aug 2025 | 47.00 | 47.05 | 47.05 | 47.00 | 3200 | 0.00% |
| 21 Aug 2025 | 47.00 | 47.00 | 48.00 | 46.20 | 24000 | 2.17% |
| 20 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 0.00% |
| 19 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1600 | 0.00% |
| 18 Aug 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 9600 | -1.08% |
| 14 Aug 2025 | 46.50 | 45.10 | 46.90 | 45.10 | 6400 | 1.09% |
| 13 Aug 2025 | 46.00 | 44.80 | 46.00 | 44.80 | 12800 | 5.02% |
| 12 Aug 2025 | 43.80 | 46.00 | 46.00 | 42.00 | 81600 | -2.99% |
| 11 Aug 2025 | 45.15 | 45.00 | 45.15 | 44.85 | 11200 | 5.24% |
| 08 Aug 2025 | 42.90 | 43.05 | 45.30 | 42.90 | 49600 | -5.40% |
| 07 Aug 2025 | 45.35 | 46.95 | 47.35 | 45.35 | 6400 | -1.41% |
| 06 Aug 2025 | 46.00 | 45.80 | 46.00 | 45.80 | 6400 | -1.60% |
| 05 Aug 2025 | 46.75 | 47.00 | 48.30 | 46.45 | 27200 | -1.48% |
| 04 Aug 2025 | 47.45 | 44.95 | 48.90 | 44.95 | 43200 | 10.48% |
| 01 Aug 2025 | 42.95 | 42.15 | 43.50 | 41.70 | 144000 | 1.90% |
| 31 Jul 2025 | 42.15 | 44.80 | 44.80 | 42.00 | 43200 | -5.92% |
| 30 Jul 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 1600 | -2.29% |
| 29 Jul 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 1600 | 0.00% |
| 28 Jul 2025 | 45.85 | 43.95 | 45.85 | 43.95 | 8000 | 8.91% |
| 25 Jul 2025 | 42.10 | 43.00 | 43.00 | 42.10 | 4800 | -2.09% |
| 23 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 22 Jul 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.47% |
| 21 Jul 2025 | 42.80 | 44.00 | 44.45 | 40.00 | 20800 | -6.96% |
| 18 Jul 2025 | 46.00 | 46.15 | 46.15 | 45.45 | 17600 | 2.34% |
| 17 Jul 2025 | 44.95 | 48.30 | 48.30 | 43.00 | 41600 | 2.16% |
| 16 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 3.17% |
| 15 Jul 2025 | 42.65 | 43.00 | 44.35 | 42.45 | 14400 | -3.07% |
| 14 Jul 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.00% |
| 11 Jul 2025 | 44.00 | 46.00 | 46.00 | 43.10 | 16000 | -2.65% |
| 10 Jul 2025 | 45.20 | 42.10 | 45.75 | 40.55 | 35200 | 7.36% |
| 09 Jul 2025 | 42.10 | 42.00 | 42.10 | 41.50 | 4800 | -1.29% |
| 04 Jul 2025 | 42.65 | 43.90 | 43.90 | 42.65 | 8000 | -3.62% |
| 03 Jul 2025 | 44.25 | 43.45 | 45.00 | 43.00 | 9600 | 7.40% |
| 02 Jul 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 1600 | -1.90% |
| 01 Jul 2025 | 42.00 | 43.10 | 43.10 | 42.00 | 33600 | -1.64% |
| 30 Jun 2025 | 42.70 | 42.80 | 42.80 | 42.00 | 6400 | 0.00% |
| 27 Jun 2025 | 42.70 | 42.40 | 42.95 | 42.00 | 17600 | 1.67% |
| 26 Jun 2025 | 42.00 | 43.60 | 44.00 | 42.00 | 28800 | -1.75% |
| 25 Jun 2025 | 42.75 | 43.40 | 43.40 | 42.00 | 19200 | -1.84% |
| 24 Jun 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 3200 | 2.71% |
| 23 Jun 2025 | 42.40 | 42.40 | 43.00 | 42.40 | 4800 | -2.42% |
| 20 Jun 2025 | 43.45 | 44.95 | 45.00 | 42.00 | 17600 | 3.21% |
| 19 Jun 2025 | 42.10 | 41.65 | 42.10 | 41.65 | 3200 | -4.32% |
| 18 Jun 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1600 | 0.00% |
| 17 Jun 2025 | 44.00 | 45.05 | 45.05 | 44.00 | 3200 | -4.35% |
| 16 Jun 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 3200 | -1.08% |
| 11 Jun 2025 | 46.50 | 48.00 | 48.00 | 46.05 | 8000 | -1.06% |
| 10 Jun 2025 | 47.00 | 46.00 | 47.00 | 46.00 | 9600 | 2.73% |
| 09 Jun 2025 | 45.75 | 43.10 | 47.00 | 43.10 | 35200 | 10.64% |
| 06 Jun 2025 | 41.35 | 43.00 | 43.00 | 40.00 | 52800 | -2.71% |
| 05 Jun 2025 | 42.50 | 43.50 | 43.50 | 42.05 | 16000 | -1.05% |
| 04 Jun 2025 | 42.95 | 44.25 | 44.70 | 42.90 | 33600 | -2.39% |
| 03 Jun 2025 | 44.00 | 42.00 | 44.00 | 42.00 | 51200 | 4.76% |
| 02 Jun 2025 | 42.00 | 44.00 | 46.05 | 41.80 | 46400 | -4.11% |
| 30 May 2025 | 43.80 | 45.40 | 45.40 | 43.75 | 17600 | -5.50% |
| 29 May 2025 | 46.35 | 47.00 | 47.50 | 46.35 | 8000 | 0.54% |
| 28 May 2025 | 46.10 | 46.10 | 46.10 | 46.00 | 17600 | 1.43% |
| 27 May 2025 | 45.45 | 44.85 | 45.50 | 44.85 | 11200 | 0.66% |
| 26 May 2025 | 45.15 | 45.00 | 46.35 | 44.85 | 24000 | -3.42% |
| 22 May 2025 | 46.75 | 45.20 | 46.75 | 45.20 | 22400 | 0.97% |
| 21 May 2025 | 46.30 | 46.55 | 46.55 | 45.30 | 25600 | -0.54% |
| 20 May 2025 | 46.55 | 45.05 | 46.75 | 45.00 | 27200 | 3.33% |
| 19 May 2025 | 45.05 | 47.30 | 47.40 | 45.00 | 57600 | -0.33% |
| 16 May 2025 | 45.20 | 48.85 | 48.90 | 45.00 | 33600 | -1.63% |
| 15 May 2025 | 45.95 | 46.20 | 46.20 | 45.00 | 32000 | 0.44% |
| 14 May 2025 | 45.75 | 47.25 | 48.00 | 45.00 | 92800 | -5.67% |
| 13 May 2025 | 48.50 | 50.00 | 50.00 | 48.50 | 3200 | -3.00% |
| 12 May 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1600 | 6.84% |
| 09 May 2025 | 46.80 | 47.90 | 47.90 | 46.80 | 3200 | -2.50% |
| 08 May 2025 | 48.00 | 47.70 | 48.00 | 47.70 | 3200 | 2.13% |
| 07 May 2025 | 47.00 | 47.45 | 48.00 | 47.00 | 8000 | -1.05% |
| 06 May 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1600 | -2.36% |
| 05 May 2025 | 48.65 | 45.15 | 48.65 | 45.15 | 6400 | 2.53% |
| 02 May 2025 | 47.45 | 51.35 | 51.35 | 47.45 | 8000 | -7.59% |
| 30 Apr 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1600 | 3.32% |
| 29 Apr 2025 | 49.70 | 50.00 | 50.50 | 49.70 | 11200 | -0.60% |
| 28 Apr 2025 | 50.00 | 49.05 | 50.00 | 49.05 | 3200 | 0.00% |
| 25 Apr 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 6400 | -2.91% |
| 24 Apr 2025 | 51.50 | 57.00 | 57.00 | 50.45 | 8000 | 6.19% |
| 23 Apr 2025 | 48.50 | 46.35 | 48.80 | 46.35 | 4800 | 2.75% |
| 22 Apr 2025 | 47.20 | 47.05 | 47.20 | 47.00 | 9600 | -3.67% |
| 21 Apr 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 4800 | 0.00% |
| 17 Apr 2025 | 49.00 | 48.95 | 49.00 | 48.50 | 22400 | 0.51% |
| 16 Apr 2025 | 48.75 | 49.00 | 49.00 | 47.00 | 32000 | -0.51% |
| 15 Apr 2025 | 49.00 | 50.05 | 50.20 | 49.00 | 36800 | -4.85% |
| 11 Apr 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1600 | 2.08% |
| 07 Apr 2025 | 50.45 | 50.00 | 50.45 | 49.00 | 8000 | -4.72% |
| 04 Apr 2025 | 52.95 | 52.95 | 53.00 | 51.00 | 14400 | 0.95% |
| 03 Apr 2025 | 52.45 | 51.20 | 52.50 | 51.20 | 4800 | 1.84% |
| 02 Apr 2025 | 51.50 | 49.80 | 51.50 | 49.80 | 3200 | 3.00% |
| 01 Apr 2025 | 50.00 | 50.95 | 50.95 | 50.00 | 12800 | 5.26% |
| 28 Mar 2025 | 47.50 | 50.45 | 50.45 | 47.15 | 17600 | 3.71% |
| 27 Mar 2025 | 45.80 | 46.50 | 46.50 | 45.50 | 30400 | 0.00% |
| 26 Mar 2025 | 45.80 | 47.50 | 47.90 | 45.05 | 48000 | -4.78% |
| 25 Mar 2025 | 48.10 | 51.95 | 51.95 | 47.10 | 67200 | 1.05% |
| 24 Mar 2025 | 47.60 | 48.15 | 48.15 | 46.50 | 59200 | 1.38% |
| 21 Mar 2025 | 46.95 | 48.00 | 48.00 | 46.10 | 75200 | -2.59% |
| 20 Mar 2025 | 48.20 | 49.00 | 51.40 | 47.25 | 83200 | 0.73% |
| 19 Mar 2025 | 47.85 | 44.40 | 50.00 | 44.40 | 128000 | -4.78% |
| 18 Mar 2025 | 50.25 | 55.10 | 55.10 | 47.00 | 70400 | -9.78% |
| 17 Mar 2025 | 55.70 | 55.35 | 56.00 | 54.00 | 112000 | -0.54% |
| 13 Mar 2025 | 56.00 | 55.55 | 56.00 | 55.05 | 16000 | 1.82% |
| 12 Mar 2025 | 55.00 | 59.35 | 59.35 | 54.25 | 11200 | -6.06% |
| 11 Mar 2025 | 58.55 | 59.00 | 59.40 | 58.55 | 4800 | -0.76% |
| 10 Mar 2025 | 59.00 | 61.00 | 61.00 | 59.00 | 6400 | -1.99% |
| 07 Mar 2025 | 60.20 | 62.95 | 62.95 | 59.00 | 11200 | 0.17% |
| 06 Mar 2025 | 60.10 | 59.50 | 61.00 | 59.50 | 9600 | 1.26% |
| 05 Mar 2025 | 59.35 | 59.60 | 59.60 | 59.25 | 8000 | -5.42% |
| 04 Mar 2025 | 62.75 | 59.10 | 62.75 | 59.10 | 8000 | 6.00% |
| 03 Mar 2025 | 59.20 | 58.20 | 59.20 | 58.00 | 14400 | -1.33% |
| 28 Feb 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1600 | -0.91% |
| 27 Feb 2025 | 60.55 | 62.70 | 62.70 | 60.55 | 17600 | -4.65% |
| 25 Feb 2025 | 63.50 | 63.90 | 66.40 | 63.15 | 8000 | 0.87% |
| 24 Feb 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 1600 | -0.08% |
| 21 Feb 2025 | 63.00 | 64.05 | 64.05 | 62.95 | 19200 | -2.17% |
| 20 Feb 2025 | 64.40 | 67.00 | 67.95 | 63.00 | 25600 | -1.30% |
| 19 Feb 2025 | 65.25 | 67.95 | 68.45 | 65.00 | 9600 | -0.38% |
| 18 Feb 2025 | 65.50 | 69.00 | 69.00 | 65.50 | 19200 | -5.62% |
| 17 Feb 2025 | 69.40 | 69.20 | 72.70 | 68.95 | 22400 | -6.22% |
| 14 Feb 2025 | 74.00 | 73.50 | 74.50 | 71.00 | 30400 | 2.71% |
| 13 Feb 2025 | 72.05 | 72.00 | 73.00 | 70.95 | 70400 | 1.26% |
| 12 Feb 2025 | 71.15 | 75.00 | 75.00 | 70.00 | 35200 | -11.06% |
| 10 Feb 2025 | 80.00 | 80.45 | 80.45 | 80.00 | 4800 | -0.62% |
| 07 Feb 2025 | 80.50 | 78.20 | 81.00 | 78.05 | 6400 | 2.94% |
| 06 Feb 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1600 | -4.58% |
| 05 Feb 2025 | 81.95 | 81.85 | 82.00 | 81.85 | 16000 | 4.80% |
| 04 Feb 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1600 | -0.06% |
| 03 Feb 2025 | 78.25 | 75.00 | 79.00 | 75.00 | 84800 | 5.74% |
| 01 Feb 2025 | 74.00 | 72.05 | 74.00 | 72.05 | 6400 | 0.00% |
| 30 Jan 2025 | 74.00 | 84.95 | 84.95 | 74.00 | 12800 | 1.37% |
| 29 Jan 2025 | 73.00 | 74.00 | 74.00 | 73.00 | 3200 | 4.29% |
| 28 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 0.00% |
| 27 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | -5.66% |
| 24 Jan 2025 | 74.20 | 77.05 | 77.05 | 74.00 | 16000 | -5.12% |
| 22 Jan 2025 | 78.20 | 76.40 | 78.20 | 76.40 | 4800 | -4.63% |
| 20 Jan 2025 | 82.00 | 78.95 | 82.00 | 78.95 | 4800 | 6.42% |
| 17 Jan 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1600 | 0.00% |
| 16 Jan 2025 | 77.05 | 77.05 | 77.05 | 77.05 | 1600 | -4.58% |
| 15 Jan 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 1600 | 0.00% |
| 14 Jan 2025 | 80.75 | 80.75 | 80.80 | 80.75 | 3200 | 1.96% |
| 13 Jan 2025 | 79.20 | 80.95 | 81.00 | 79.20 | 11200 | -2.22% |
| 10 Jan 2025 | 81.00 | 81.05 | 81.05 | 81.00 | 3200 | -3.63% |
| 09 Jan 2025 | 84.05 | 84.25 | 85.50 | 84.05 | 22400 | -1.81% |
| 08 Jan 2025 | 85.60 | 86.80 | 86.90 | 84.00 | 25600 | -1.50% |
| 07 Jan 2025 | 86.90 | 86.00 | 87.05 | 83.80 | 20800 | 2.36% |
| 06 Jan 2025 | 84.90 | 89.00 | 89.00 | 84.90 | 25600 | -1.11% |
| 03 Jan 2025 | 85.85 | 86.00 | 86.00 | 85.85 | 3200 | -0.35% |
| 02 Jan 2025 | 86.15 | 87.00 | 87.50 | 86.00 | 28800 | -0.98% |
| 01 Jan 2025 | 87.00 | 87.00 | 87.50 | 85.70 | 36800 | 1.05% |
| 31 Dec 2024 | 86.10 | 85.00 | 87.25 | 84.00 | 56000 | 2.44% |
| 30 Dec 2024 | 84.05 | 84.55 | 84.65 | 84.05 | 16000 | -0.59% |
| 27 Dec 2024 | 84.55 | 85.00 | 86.00 | 83.50 | 19200 | -0.53% |
| 26 Dec 2024 | 85.00 | 87.05 | 87.40 | 84.05 | 20800 | -1.16% |
| 24 Dec 2024 | 86.00 | 87.75 | 88.35 | 80.50 | 33600 | -0.06% |
| 23 Dec 2024 | 86.05 | 84.00 | 87.45 | 84.00 | 64000 | 3.49% |
| 20 Dec 2024 | 83.15 | 83.00 | 84.85 | 82.00 | 92800 | 1.28% |
| 19 Dec 2024 | 82.10 | 81.65 | 82.50 | 80.00 | 19200 | 0.12% |
| 18 Dec 2024 | 82.00 | 78.75 | 82.00 | 78.75 | 4800 | 2.50% |
| 17 Dec 2024 | 80.00 | 84.00 | 84.00 | 80.00 | 9600 | -3.03% |
| 16 Dec 2024 | 82.50 | 87.45 | 87.45 | 82.50 | 22400 | -4.57% |
| 13 Dec 2024 | 86.45 | 81.45 | 87.65 | 81.45 | 57600 | 8.81% |
| 12 Dec 2024 | 79.45 | 79.45 | 79.45 | 77.70 | 19200 | 3.05% |
| 11 Dec 2024 | 77.10 | 77.95 | 80.00 | 74.50 | 32000 | 1.98% |
| 10 Dec 2024 | 75.60 | 70.70 | 77.00 | 70.70 | 72000 | 11.18% |
| 09 Dec 2024 | 68.00 | 67.50 | 71.00 | 67.50 | 41600 | -0.73% |
| 06 Dec 2024 | 68.50 | 70.50 | 70.50 | 68.00 | 72000 | -4.06% |
| 05 Dec 2024 | 71.40 | 72.00 | 72.30 | 70.40 | 11200 | 0.07% |
| 04 Dec 2024 | 71.35 | 70.00 | 71.90 | 70.00 | 8000 | 1.93% |
| 03 Dec 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 0.00% |
| 02 Dec 2024 | 70.00 | 70.00 | 73.00 | 70.00 | 16000 | 2.94% |
| 27 Nov 2024 | 68.00 | 65.70 | 68.00 | 65.70 | 8000 | 1.49% |
| 26 Nov 2024 | 67.00 | 67.50 | 68.00 | 67.00 | 6400 | -4.29% |
| 22 Nov 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | 2.87% |
| 21 Nov 2024 | 68.05 | 68.05 | 69.90 | 68.00 | 19200 | 0.81% |
| 19 Nov 2024 | 67.50 | 71.00 | 72.00 | 67.50 | 33600 | -5.59% |
| 18 Nov 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1600 | 0.00% |
| 13 Nov 2024 | 71.50 | 72.00 | 72.00 | 71.05 | 3200 | -3.38% |
| 08 Nov 2024 | 74.00 | 75.00 | 75.00 | 72.05 | 9600 | 1.16% |
| 07 Nov 2024 | 73.15 | 72.30 | 74.00 | 72.00 | 17600 | 1.18% |
| 06 Nov 2024 | 72.30 | 75.00 | 75.00 | 72.00 | 48000 | -4.24% |
| 05 Nov 2024 | 75.50 | 76.00 | 76.00 | 75.00 | 9600 | -0.66% |
| 04 Nov 2024 | 76.00 | 72.30 | 76.00 | 72.30 | 35200 | 4.54% |
| 01 Nov 2024 | 72.70 | 72.95 | 72.95 | 72.60 | 9600 | 2.47% |
| 31 Oct 2024 | 70.95 | 70.95 | 74.00 | 70.00 | 92800 | 0.00% |
| 30 Oct 2024 | 70.95 | 72.00 | 72.00 | 70.75 | 17600 | -5.15% |
| 29 Oct 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 1600 | 0.00% |
| 28 Oct 2024 | 74.80 | 70.10 | 75.25 | 70.10 | 17600 | 2.47% |
| 25 Oct 2024 | 73.00 | 71.50 | 73.00 | 71.00 | 19200 | 0.69% |
| 24 Oct 2024 | 72.50 | 74.80 | 74.80 | 72.50 | 6400 | 0.55% |
| 23 Oct 2024 | 72.10 | 70.60 | 75.00 | 69.00 | 25600 | -1.90% |
| 22 Oct 2024 | 73.50 | 73.50 | 74.00 | 73.00 | 11200 | -3.54% |
| 21 Oct 2024 | 76.20 | 76.05 | 80.00 | 72.15 | 27200 | -3.24% |
| 18 Oct 2024 | 78.75 | 80.50 | 80.50 | 78.00 | 14400 | -3.43% |
| 17 Oct 2024 | 81.55 | 83.65 | 83.65 | 81.00 | 12800 | -2.86% |
| 16 Oct 2024 | 83.95 | 82.10 | 83.95 | 77.50 | 33600 | 3.58% |
| 15 Oct 2024 | 81.05 | 83.00 | 83.00 | 81.05 | 6400 | -1.76% |
| 14 Oct 2024 | 82.50 | 86.45 | 87.00 | 82.50 | 17600 | -3.40% |
| 11 Oct 2024 | 85.40 | 82.50 | 85.40 | 82.50 | 4800 | 0.53% |
| 10 Oct 2024 | 84.95 | 84.00 | 86.80 | 80.00 | 36800 | 2.41% |
| 09 Oct 2024 | 82.95 | 79.00 | 82.95 | 79.00 | 36800 | 5.00% |
| 08 Oct 2024 | 79.00 | 76.20 | 80.30 | 76.20 | 32000 | -1.50% |
| 07 Oct 2024 | 80.20 | 80.50 | 81.40 | 80.20 | 64000 | -4.98% |
| 04 Oct 2024 | 84.40 | 86.00 | 89.00 | 83.75 | 124800 | -4.25% |
