EquityPandit April 2026 - EP Multibagger Stock

Union Gold ETF

NSE :UNIONGOLD  BSE :544363  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UNIONGOLD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026142.35148.80148.80141.95125274-3.06%
01 Apr 2026146.85145.65150.30145.10143514.04%
30 Mar 2026141.15140.35143.00139.85203381.40%
27 Mar 2026139.20141.00141.00137.5016083-1.31%
25 Mar 2026141.05141.05143.40140.35352482.84%
24 Mar 2026137.15131.85137.40131.5077344.54%
23 Mar 2026131.20140.00140.20127.0017362-8.92%
20 Mar 2026144.05145.40145.70143.054108-0.93%
19 Mar 2026145.40150.10150.10143.557626-3.77%
18 Mar 2026151.10151.60151.95150.351844-0.46%
17 Mar 2026151.80146.05152.80146.0585911.34%
16 Mar 2026149.80152.25152.65149.4017275-2.82%
13 Mar 2026154.15160.70160.70153.209984-1.69%
12 Mar 2026156.80158.85158.85153.8025890.16%
11 Mar 2026156.55157.30157.30156.1064450.00%
10 Mar 2026156.55157.15157.15155.60836270.97%
09 Mar 2026155.05154.85157.00154.00129800.13%
06 Mar 2026154.85157.95159.00154.00131623-0.93%
05 Mar 2026156.30159.65159.65155.2010130-0.73%
04 Mar 2026157.45164.30164.30155.5046555-4.72%
02 Mar 2026165.25159.90168.45158.00762716.20%
27 Feb 2026155.60155.95156.45153.1581750.26%
26 Feb 2026155.20158.70158.70153.65108787-0.10%
25 Feb 2026155.35157.35157.35154.6575320.58%
24 Feb 2026154.45158.65158.70153.10229880.26%
23 Feb 2026154.05154.00155.00152.65180992.43%
20 Feb 2026150.40154.20154.20149.307855-0.03%
19 Feb 2026150.45153.70153.70148.65134081.01%
18 Feb 2026148.95147.05150.50146.90118611.33%
17 Feb 2026147.00153.90153.90146.1516697-2.10%
16 Feb 2026150.15149.95151.55148.40174380.64%
13 Feb 2026149.20152.65152.65148.0014294-2.61%
12 Feb 2026153.20152.35154.35151.90850520.52%
11 Feb 2026152.40151.00156.70151.0088690.13%
10 Feb 2026152.20152.00155.00150.50206830.16%
09 Feb 2026151.95150.00153.25149.30297263.76%
06 Feb 2026146.45148.00155.20143.35137865-1.05%
05 Feb 2026148.00150.90150.90145.30177329-3.86%
04 Feb 2026153.95151.75155.75151.75622484.48%
03 Feb 2026147.35150.50158.00145.002562322.15%
02 Feb 2026144.25145.85153.30137.40133158-1.60%
01 Feb 2026146.60146.00157.00137.50134651-4.93%
30 Jan 2026154.20169.40173.60141.15101913-11.89%
29 Jan 2026175.00165.30177.00165.30691578.02%
28 Jan 2026162.00154.65164.65154.651439654.45%
27 Jan 2026155.10156.85156.90152.052542522.04%
23 Jan 2026152.00157.00157.00150.051012962.46%
22 Jan 2026148.35155.90157.00145.0075559-4.72%
21 Jan 2026155.70145.10164.50145.101792225.35%
20 Jan 2026147.80141.25150.00140.30582284.12%
19 Jan 2026141.95139.00142.25139.00676201.98%
16 Jan 2026139.20139.00139.50138.25142346-0.32%
14 Jan 2026139.65141.35141.35139.00474020.79%
13 Jan 2026138.55141.05144.30137.301084170.65%
12 Jan 2026137.65137.30139.70135.30382942.27%
09 Jan 2026134.60133.70135.00133.2551201.28%
08 Jan 2026132.90129.65133.70129.657001-0.56%
07 Jan 2026133.65134.35134.60133.004863-0.04%
06 Jan 2026133.70134.35134.50133.40699200.11%
05 Jan 2026133.55133.05134.70132.351647520.91%
02 Jan 2026132.35131.70133.05130.3520080.99%
01 Jan 2026131.05132.00132.35130.3544980.08%
31 Dec 2025130.95133.05134.35129.75102271-0.38%
30 Dec 2025131.45131.90133.05128.10262041.78%
29 Dec 2025129.15136.85136.85126.5041708-4.47%
26 Dec 2025135.20134.60135.65134.40135920.93%
24 Dec 2025133.95136.50136.50133.7073785-0.15%
23 Dec 2025134.15132.20134.25131.7066591.98%
22 Dec 2025131.55132.35132.35129.7518001.39%
19 Dec 2025129.75129.60130.15129.20633670.12%
18 Dec 2025129.60130.65130.90129.2034495-0.73%
17 Dec 2025130.55129.60130.75129.60343470.69%
16 Dec 2025129.65133.00133.00129.15380248-0.73%
15 Dec 2025130.60128.85134.40128.85103471.08%
12 Dec 2025129.20129.60130.00126.50363352.17%
11 Dec 2025126.45128.80128.80124.0513520.60%
10 Dec 2025125.70127.80127.80124.95217960.24%
09 Dec 2025125.40129.30129.30124.952878-0.59%
08 Dec 2025126.15129.25129.25125.1520760.04%
05 Dec 2025126.10125.80126.55124.9529690.28%
04 Dec 2025125.75126.90126.90125.0011995-0.20%
03 Dec 2025126.00125.65126.90124.9590550.76%
02 Dec 2025125.05126.60126.60124.502388-0.75%
01 Dec 2025126.00123.40126.80123.4036501.61%
28 Nov 2025124.00122.50124.40122.5035010.49%
27 Nov 2025123.40123.30123.75122.951001450.08%
26 Nov 2025123.30123.20123.80123.1512300.61%
25 Nov 2025122.55122.50122.95122.1022191.36%
24 Nov 2025120.90120.15121.30119.1510370.62%
21 Nov 2025120.15120.35120.35119.154350.33%
20 Nov 2025119.75120.85121.00119.55788-0.91%
19 Nov 2025120.85119.90120.85119.2522521.38%
18 Nov 2025119.20123.40123.40117.602514-1.24%
17 Nov 2025120.70122.70122.70117.502348-1.67%
14 Nov 2025122.75125.15125.85121.90131975-1.92%
13 Nov 2025125.15123.75127.00121.0582452.83%
12 Nov 2025121.70123.60123.60120.157290.45%
11 Nov 2025121.15120.10123.80120.1051920.96%
10 Nov 2025120.00118.55120.50118.0028831.22%
07 Nov 2025118.55118.00118.60116.8013340.13%
06 Nov 2025118.40118.60119.20117.0029110.17%
04 Nov 2025118.20120.50120.50116.205327-1.46%
03 Nov 2025119.95121.30121.30117.5037080.88%
31 Oct 2025118.90118.20118.95117.4019600.59%
30 Oct 2025118.20117.35119.20115.402963-0.25%
29 Oct 2025118.50114.80120.00114.8040673.22%
28 Oct 2025114.80117.30118.55113.35111128-2.13%
27 Oct 2025117.30119.00122.00116.204269-1.80%
24 Oct 2025119.45119.10121.35119.10182095-0.46%
23 Oct 2025120.00123.40124.40118.206509-4.31%
21 Oct 2025125.40124.80130.00124.0027860.97%
20 Oct 2025124.20127.70127.70122.1525735-3.04%
17 Oct 2025128.10125.00128.70124.951142812.64%
16 Oct 2025124.80126.80132.00123.15216210.04%
15 Oct 2025124.75123.45125.65123.052062691.05%
14 Oct 2025123.45121.30126.70120.15168082.28%
13 Oct 2025120.70121.70121.95119.503380651.47%
10 Oct 2025118.95122.05123.90117.0012590-2.06%
09 Oct 2025121.45119.45122.55119.005788912.14%
08 Oct 2025118.90121.00125.90118.10246790.72%
07 Oct 2025118.05119.20119.20117.5043200.17%
06 Oct 2025117.85117.35118.40114.0550702.93%
03 Oct 2025114.50115.70118.80113.404260-1.04%
01 Oct 2025115.70113.65115.80113.65151281.80%
30 Sep 2025113.65113.40115.20112.00213723-0.26%
29 Sep 2025113.95110.60116.80110.601568542.11%
26 Sep 2025111.60113.00113.90110.90352780.18%
25 Sep 2025111.40112.80112.85110.1010740-1.20%
24 Sep 2025112.75112.80116.00111.15303720.45%
23 Sep 2025112.25111.70112.25108.9521922.51%
22 Sep 2025109.50109.75110.10108.9520071.53%
19 Sep 2025107.85108.40109.50107.351597-0.55%
18 Sep 2025108.45108.40108.45107.3510410.05%
17 Sep 2025108.40109.60109.60108.201025-0.64%
16 Sep 2025109.10108.05110.95108.0524050.97%
15 Sep 2025108.05108.85109.00107.50501408-0.28%
12 Sep 2025108.35106.80108.75106.8018601.45%
11 Sep 2025106.80107.20107.50106.801654-0.84%
10 Sep 2025107.70108.95108.95107.35935-0.14%
09 Sep 2025107.85105.10109.55105.1021471.36%
08 Sep 2025106.40105.55106.85104.7020100.81%
05 Sep 2025105.55105.40105.60104.2520731.25%
04 Sep 2025104.25104.45104.45103.153350.29%
03 Sep 2025103.95101.90105.50101.9012661.51%
02 Sep 2025102.40103.50103.50102.40100533-0.29%
01 Sep 2025102.70103.45103.60101.4532201.73%
29 Aug 2025100.95100.80101.00100.009990.95%
28 Aug 2025100.00100.50100.5099.0011610.91%
26 Aug 202599.1099.7099.7098.052410.25%
25 Aug 202598.85102.40102.4098.007670.87%
22 Aug 202598.0097.7098.0097.7021460.31%
21 Aug 202597.7095.5598.0095.551030.21%
20 Aug 202597.5097.8098.5097.50816-0.41%
19 Aug 202597.9097.9097.9097.35447-0.15%
18 Aug 202598.0598.5098.5097.50827-0.41%
14 Aug 202598.4599.0599.0598.30178-0.15%
13 Aug 202598.6098.5598.8098.1511720.05%
12 Aug 202598.5597.6098.5597.6082-0.05%
11 Aug 202598.6099.7099.7098.4575968-1.10%
08 Aug 202599.70100.00100.0099.35133-0.30%
07 Aug 2025100.00100.00100.0099.20299620.96%
06 Aug 202599.0599.4599.4598.8589-0.25%
05 Aug 202599.30100.00100.0098.7523750.71%
04 Aug 202598.6093.7599.0593.7517732.02%
01 Aug 202596.6597.0097.0096.60264-0.36%
31 Jul 202597.00100.80100.8096.501134-0.87%
30 Jul 202597.8597.0097.8597.004850.98%
29 Jul 202596.9096.7596.9596.40522-0.21%
28 Jul 202597.1099.3599.3596.851166-0.61%
25 Jul 202597.7097.3597.8097.201470.36%
24 Jul 202597.3599.0099.0096.301619-1.91%
23 Jul 202599.2598.2599.7098.2527871.02%
22 Jul 202598.2597.4599.0597.0037150.87%
21 Jul 202597.4097.2097.6097.008000.52%
18 Jul 202596.9096.4596.9096.158770.47%
17 Jul 202596.4596.4096.5596.15402630.05%
16 Jul 202596.4096.5096.5096.15371-0.26%
15 Jul 202596.6598.5598.5596.65324-0.72%
14 Jul 202597.3596.4597.3596.4546260.93%
11 Jul 202596.4596.1596.7096.059720.57%
10 Jul 202595.9095.7095.9095.703690.89%
09 Jul 202595.0596.6596.6594.801540-1.20%
08 Jul 202596.2096.2096.2096.20100.42%
07 Jul 202595.8095.7095.8095.20621-0.26%
04 Jul 202596.0596.6096.6595.7025800.05%
03 Jul 202596.0096.0596.7596.00515-0.21%
02 Jul 202596.2096.1596.3595.252980.52%
01 Jul 202595.7095.5596.1595.50500.63%
30 Jun 202595.1097.0097.0094.4522430.90%
27 Jun 202594.2595.3095.3094.004187-2.28%
26 Jun 202596.4595.8596.5095.801008950.10%
25 Jun 202596.3596.3596.3595.70473-0.21%
24 Jun 202596.5597.0597.5096.153338-1.63%
23 Jun 202598.1597.6098.2597.0023370.56%
20 Jun 202597.6097.5597.6097.105552-0.41%
19 Jun 202598.0097.1098.5090.0018482-0.05%
18 Jun 202598.0598.0098.5097.909520.10%
17 Jun 202597.9597.6597.9597.25394-0.36%
16 Jun 202598.3098.1598.9098.1510910.15%
13 Jun 202598.1597.0099.0095.20151511.71%
12 Jun 202596.5096.2596.6596.0511130.94%
11 Jun 202595.6095.4095.8595.401090.21%
10 Jun 202595.4095.4595.7094.501236-0.05%
09 Jun 202595.4596.0096.0595.005224-0.57%
06 Jun 202596.0099.00100.0096.00753245-1.08%
05 Jun 202597.0596.9597.1096.352140.57%
04 Jun 202596.5096.6096.6096.002010990.36%
03 Jun 202596.1595.7096.1595.659330.47%
02 Jun 202595.7095.0596.0095.051831.27%
30 May 202594.5094.3594.5094.351310.37%
29 May 202594.1593.5594.3593.5550203-0.53%
28 May 202594.6594.5595.0594.3010450.16%
27 May 202594.5094.9095.3094.001260-0.26%
26 May 202594.7596.6596.6594.406930.00%
23 May 202594.7594.8095.1094.70192-0.05%
22 May 202594.8094.8095.1594.8010300.16%
21 May 202594.6593.1095.0093.106232.21%
20 May 202592.6092.5092.6092.15128-0.43%
19 May 202593.0092.7593.1092.404500.22%
16 May 202592.8093.0593.0592.1566891.20%
15 May 202591.7092.9592.9590.501061-1.71%
14 May 202593.3092.9593.3092.30200631-0.37%
13 May 202593.6593.9593.9592.753870.97%
12 May 202592.7596.2596.2592.003000-3.18%
09 May 202595.8095.4595.8095.001068-0.16%
08 May 202595.9596.8596.8594.80257586-0.31%
07 May 202596.2596.7596.8595.95747-0.05%
06 May 202596.3095.5096.5095.5029252.39%
05 May 202594.0594.6594.6593.155701.40%
02 May 202592.7593.8093.8091.001517-1.17%
30 Apr 202593.8594.9595.0093.8051386-1.16%
29 Apr 202594.9594.0095.2094.001471.01%
28 Apr 202594.0095.6595.6593.9050625-1.26%
25 Apr 202595.2095.2095.3094.452310550.00%
24 Apr 202595.2098.4598.4595.15466-0.42%
23 Apr 202595.6096.7596.7594.50417-1.49%
22 Apr 202597.0596.0098.5096.0094951.36%
21 Apr 202595.7595.6096.1095.002058271.48%
17 Apr 202594.3597.0099.5593.003800.43%
16 Apr 202593.9593.0094.3593.006591.90%
15 Apr 202592.2091.9592.7590.00231030.27%
11 Apr 202591.9592.2593.1591.9571243.14%
09 Apr 202589.1587.6089.9087.6044231.77%
08 Apr 202587.6090.0090.0085.002164-0.45%
07 Apr 202588.0087.1588.9087.00944-1.01%
04 Apr 202588.9090.4090.4088.00325-1.66%
03 Apr 202590.4090.3590.5090.002630.50%
02 Apr 202589.9590.6590.6589.75258-0.28%
01 Apr 202590.2088.1091.0088.1031691.92%
28 Mar 202588.5088.0588.6088.0530801.67%
27 Mar 202587.0585.1587.7585.152052-0.11%
26 Mar 202587.1586.9090.7086.5521720.29%
25 Mar 202586.9086.7586.9086.40218-0.29%
24 Mar 202587.1587.4087.5087.15213-0.46%
21 Mar 202587.5588.4088.4087.55509-0.96%
20 Mar 202588.4088.4088.5588.253004840.23%
19 Mar 202588.2088.2088.5588.207001920.57%
18 Mar 202587.7087.9588.0087.709609670.63%
17 Mar 202587.1587.7087.7087.005826771.40%
13 Mar 202585.9589.7089.7085.506436-10.38%
12 Mar 202595.9084.7097.7084.7047113.29%
11 Mar 202584.6586.0086.9582.001107-3.04%
10 Mar 202587.3085.9589.7084.006698161.51%
07 Mar 202586.0085.7586.0085.5510750430.47%
06 Mar 202585.6086.1586.2085.55905160-0.64%
05 Mar 202586.1586.1586.1585.9538-0.40%
04 Mar 202586.5085.5086.5085.5012002322.31%
03 Mar 202584.5584.5584.7584.551600067-0.18%
28 Feb 202584.7084.8584.8584.102050.41%
27 Feb 202584.3586.2088.4084.302031-2.15%
25 Feb 202586.2085.9586.3085.904000.00%
24 Feb 202586.2085.1586.2085.1510004211.23%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026