Unity Infraprojects Ltd

NSE :UNITY BSE :532746 Sector : Construction

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

UNITY Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
07 May 2021	0.85	0.95	0.95	0.85	35200	-5.56%
06 May 2021	0.90	0.85	0.90	0.80	15222	5.88%
05 May 2021	0.85	0.85	0.85	0.85	3000	6.25%
04 May 2021	0.80	0.80	0.90	0.80	37472	-5.88%
03 May 2021	0.85	0.85	0.85	0.85	18186	-5.56%
30 Apr 2021	0.90	0.85	0.95	0.85	4419	0.00%
29 Apr 2021	0.90	0.90	0.90	0.85	31944	0.00%
28 Apr 2021	0.90	0.90	0.90	0.80	20800	5.88%
27 Apr 2021	0.85	0.85	0.85	0.80	12601	6.25%
26 Apr 2021	0.80	0.80	0.90	0.80	13780	-5.88%
23 Apr 2021	0.85	0.85	0.85	0.80	7725	6.25%
22 Apr 2021	0.80	0.90	0.90	0.80	12961	-5.88%
20 Apr 2021	0.85	0.90	0.90	0.85	35285	-5.56%
19 Apr 2021	0.90	0.95	0.95	0.85	21105	0.00%
16 Apr 2021	0.90	0.90	0.90	0.80	13730	5.88%
15 Apr 2021	0.85	0.85	0.90	0.80	20503	0.00%
13 Apr 2021	0.85	0.75	0.85	0.75	11063	6.25%
12 Apr 2021	0.80	0.80	0.80	0.70	10385	6.67%
09 Apr 2021	0.75	0.85	0.85	0.75	44951	-6.25%
08 Apr 2021	0.80	0.85	0.85	0.75	7260	0.00%
07 Apr 2021	0.80	0.80	0.85	0.80	31999	0.00%
06 Apr 2021	0.80	0.80	0.90	0.80	1604	-5.88%

SEBI Registration No.: INA000006688

UNITY Historical Data