EquityPandit

Univa Foods Ltd

NSE :UNIVAFOODS  BSE :526683  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UNIVAFOODS Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202514.2414.2414.2412.911316414.94%
08 Dec 202513.5713.5713.5713.57516010.00%
01 Dec 202513.5713.5713.5713.5750.00%
24 Nov 202513.5713.5713.5713.57113500.00%
17 Nov 202513.5713.5713.5713.5764510.00%
10 Nov 202513.5713.5713.5713.5782264.95%
03 Nov 202512.9312.9312.9312.93378720.00%
27 Oct 202512.9312.9312.9312.93182100.00%
20 Oct 202512.9312.9312.9312.93732730.00%
13 Oct 202512.9312.9312.9312.9313780.00%
29 Sep 202512.9312.9312.9312.9322070.00%
22 Sep 202512.9312.9312.9312.9325724.95%
15 Sep 202512.3212.3212.3212.3224000.00%
08 Sep 202512.3212.3212.3212.32167000.00%
01 Sep 202512.3212.3212.3212.3227000.00%
25 Aug 202512.3212.3212.3212.329660.00%
18 Aug 202512.3212.3212.3212.328400.00%
11 Aug 202512.3212.3212.3212.3268470.00%
04 Aug 202512.3212.3212.3212.32518150.00%
28 Jul 202512.3212.3212.3212.3210930.00%
21 Jul 202512.3212.3212.3212.3210640.00%
14 Jul 202512.3212.3212.3212.32123464.94%
07 Jul 202511.7411.7411.7411.74430.00%
30 Jun 202511.7411.7411.7411.7461010.00%
23 Jun 202511.7411.7411.7411.7457230.00%
16 Jun 202511.7411.7411.7411.74193330.00%
09 Jun 202511.7411.7411.7411.7475144.92%
02 Jun 202511.1911.1911.1911.197500.00%
26 May 202511.1911.1911.1911.1914200.00%
19 May 202511.1911.1911.1911.191530090.00%
12 May 202511.1911.1911.1911.1911004.97%
05 May 202510.6610.6610.6610.6669180.00%
21 Apr 202510.6610.6610.6610.669200.00%
15 Apr 202510.6610.6610.6610.6626000.00%
07 Apr 202510.6610.6610.6610.66441470.00%
01 Apr 202510.6610.6610.6610.6616010.00%
24 Mar 202510.6610.6610.6610.66434550.00%
17 Mar 202510.6610.6610.6610.6616004.92%
03 Mar 202510.1610.1610.1610.1612000.00%
24 Feb 202510.1610.1610.1610.1641020.00%
17 Feb 202510.1610.1610.1610.1645470.00%
10 Feb 202510.1610.1610.1610.1635004.96%
03 Feb 20259.689.689.689.6815000.00%
27 Jan 20259.689.689.689.6814410.00%
20 Jan 20259.689.689.689.681000.00%
13 Jan 20259.689.689.689.68221330.00%
30 Dec 20249.689.689.689.6818170.00%
23 Dec 20249.689.689.689.6831000.00%
16 Dec 20249.689.689.689.683005294.99%
09 Dec 20249.229.229.229.2215580.00%
02 Dec 20249.229.229.229.2216600.00%
25 Nov 20249.229.229.229.224000.00%
18 Nov 20249.229.229.229.228700.00%
11 Nov 20249.229.229.229.2212004.89%
04 Nov 20248.798.798.798.7960660.00%
28 Oct 20248.798.798.798.7921540.00%
21 Oct 20248.798.798.798.791000.00%
14 Oct 20248.798.798.798.7913800.00%
07 Oct 20248.798.798.798.7923900.00%
30 Sep 20248.798.798.798.7911000.00%
23 Sep 20248.798.798.798.79262650.00%
16 Sep 20248.798.798.798.7935214.89%
09 Sep 20248.388.388.388.3855060.00%
02 Sep 20248.388.388.388.38153050.00%
26 Aug 20248.388.388.388.3813090.00%
19 Aug 20248.388.388.388.3876520.00%
12 Aug 20248.388.388.388.381350794.88%
05 Aug 20247.997.997.997.99209950.00%
29 Jul 20247.997.997.997.9945020.00%
22 Jul 20247.997.997.997.9924410.00%
15 Jul 20247.997.997.997.9974610.00%
08 Jul 20247.997.997.997.9933064.99%
01 Jul 20247.617.617.617.6136050.00%
24 Jun 20247.617.617.617.61940.00%
18 Jun 20247.617.617.617.6147150.00%
10 Jun 20247.617.617.617.61174864.97%
03 Jun 20247.257.257.257.2550280.00%
27 May 20247.257.257.257.2580860.00%
21 May 20247.257.257.257.2523920.00%
13 May 20247.257.257.257.2513524.32%
06 May 20246.956.956.956.95131280.00%
29 Apr 20246.956.956.956.95132050.00%
22 Apr 20246.956.956.956.95124780.00%
15 Apr 20246.956.956.956.95271110.00%
08 Apr 20246.956.956.956.9572440.00%
01 Apr 20246.956.956.956.9546710.00%
26 Mar 20246.956.956.956.95107250.00%
18 Mar 20246.956.956.956.9587354.51%
11 Mar 20246.656.656.656.65118190.00%
04 Mar 20246.656.656.656.6592830.00%
26 Feb 20246.656.656.656.6518460.00%
19 Feb 20246.656.656.656.6515550.00%
12 Feb 20246.656.656.656.65256420.00%
05 Feb 20246.656.756.756.4518900-1.48%
23 Jan 20246.756.756.756.75161214.65%
20 Jan 20246.456.456.456.4533004.88%
19 Jan 20246.156.156.156.1558884.24%
18 Jan 20245.906.056.055.80114691.72%
17 Jan 20245.805.805.805.60254254.50%
16 Jan 20245.555.555.555.4062534.72%
15 Jan 20245.305.505.505.30176270.95%
12 Jan 20245.255.755.755.251948-4.55%
11 Jan 20245.505.505.505.0094514.76%
10 Jan 20245.255.755.755.2518115-4.55%
09 Jan 20245.505.555.805.5036586-0.90%
08 Jan 20245.555.455.555.45160204.72%
05 Jan 20245.305.805.805.30526-4.50%
04 Jan 20245.555.505.555.50100014.72%
01 Jan 20245.305.305.305.301385-4.50%
29 Dec 20235.555.555.555.55200-5.13%
28 Dec 20235.855.855.855.8514.46%
26 Dec 20235.606.106.105.60501-5.08%
22 Dec 20235.906.206.205.90201-0.84%
21 Dec 20235.956.106.105.9513010.85%
20 Dec 20235.905.905.905.9013.51%
18 Dec 20235.706.006.005.5519083-2.56%
15 Dec 20235.855.855.855.8564.46%
13 Dec 20235.605.605.605.6012.75%
12 Dec 20235.455.455.455.451201-4.39%
08 Dec 20235.705.705.705.7013.64%
01 Dec 20235.505.505.505.505000-3.51%
30 Nov 20235.705.505.705.5033813.64%
29 Nov 20235.505.205.655.206920.92%
28 Nov 20235.455.955.955.4510185-4.39%
24 Nov 20235.705.705.705.7068052.70%
22 Nov 20235.555.755.755.5019000.91%
21 Nov 20235.505.505.505.5024634.76%
20 Nov 20235.255.255.255.256005.00%
17 Nov 20235.004.905.004.9042054.17%
16 Nov 20234.804.654.804.6513004.35%
15 Nov 20234.604.554.604.55450-3.16%
13 Nov 20234.754.754.754.752000-5.00%
06 Nov 20235.005.005.005.007800-4.76%
23 Oct 20235.255.255.255.2520.00%
16 Oct 20235.255.255.255.256606-4.55%
09 Oct 20235.505.505.505.501000-4.35%
03 Oct 20235.755.705.805.709366-4.17%
27 Sep 20236.005.506.005.5061814.35%
26 Sep 20235.755.755.755.757154.55%
25 Sep 20235.505.505.505.506204.76%
22 Sep 20235.255.255.255.259675.00%
21 Sep 20235.005.005.005.0020144.17%
20 Sep 20234.804.804.804.8054.35%
18 Sep 20234.604.604.604.6014104.55%
15 Sep 20234.404.404.404.401000-4.35%
14 Sep 20234.604.704.704.602000-4.17%
13 Sep 20234.804.804.804.8050004.35%
12 Sep 20234.604.604.604.6012754.55%
11 Sep 20234.404.304.404.306050.00%
08 Sep 20234.404.204.404.206500.00%
07 Sep 20234.404.004.404.007644.76%
06 Sep 20234.204.204.204.0040500.00%
04 Sep 20234.204.204.204.204005.00%
01 Sep 20234.003.754.103.75261051.27%
29 Aug 20233.953.953.953.95100-2.47%
28 Aug 20234.053.904.053.9043583.85%
25 Aug 20233.903.903.903.90700-3.70%
24 Aug 20234.054.054.054.05610-4.71%
23 Aug 20234.254.454.454.25123-4.49%
22 Aug 20234.454.454.454.4525620.00%
21 Aug 20234.454.454.454.452988-4.30%
17 Aug 20234.654.655.104.652110-5.10%
16 Aug 20234.904.704.904.7011254.26%
14 Aug 20234.704.704.704.70670-5.05%
07 Aug 20234.954.954.954.955000-4.81%
31 Jul 20235.205.105.205.1060001.96%
24 Jul 20235.105.105.105.108504.08%
17 Jul 20234.904.904.904.908035-4.85%
10 Jul 20235.155.155.155.15100-4.63%
03 Jul 20235.405.405.405.40500-4.42%
19 Jun 20235.655.655.655.65501-5.04%
29 May 20235.955.955.955.951500-4.80%
22 May 20236.256.256.256.251000-1.57%
24 Apr 20236.356.106.356.1010377-0.78%
17 Apr 20236.406.406.406.4050000.00%
10 Apr 20236.406.406.406.4015000.00%
03 Apr 20236.406.406.406.402000.00%
27 Mar 20236.406.406.406.40140000.00%
20 Mar 20236.406.406.406.405364.92%
13 Mar 20236.106.106.106.1021610.00%
06 Mar 20236.106.106.106.101180.00%
13 Feb 20236.106.106.106.1016830.00%
06 Feb 20236.106.106.106.1010170.00%
30 Jan 20236.106.106.106.1073040.00%
23 Jan 20236.106.106.106.1021910.00%
16 Jan 20236.106.106.106.101104.27%
09 Jan 20235.855.855.855.856214.46%
02 Jan 20235.605.605.605.605130.00%
26 Dec 20225.605.605.605.601190.00%
19 Dec 20225.605.605.605.603040.00%
12 Dec 20225.605.605.605.6014040.00%
05 Dec 20225.605.605.605.6014180.00%
28 Nov 20225.605.605.605.6018110.00%
22 Nov 20225.605.355.605.1088334.67%
21 Nov 20225.355.005.354.9520604.90%
18 Nov 20225.105.105.105.1031624.08%
17 Nov 20224.904.904.904.9038994.26%
16 Nov 20224.704.704.704.7014294.44%
15 Nov 20224.504.504.504.508464.65%
10 Nov 20224.304.354.354.30109-3.37%
09 Nov 20224.454.504.504.401695-3.26%
07 Nov 20224.604.554.604.553091.10%
03 Nov 20224.554.504.554.504611-3.19%
02 Nov 20224.704.704.704.707500.00%
01 Nov 20224.704.654.704.6511001.08%
28 Oct 20224.654.654.654.654560.00%
27 Oct 20224.654.654.654.654190.00%
25 Oct 20224.654.654.704.654837-1.06%
21 Oct 20224.704.704.754.706093-3.09%
19 Oct 20224.854.854.854.851500.00%
18 Oct 20224.854.854.854.855000.00%
14 Oct 20224.854.854.954.85900-3.00%
13 Oct 20225.004.655.004.659674.17%
12 Oct 20224.804.804.804.8010554.35%
11 Oct 20224.605.005.004.601222-4.17%
10 Oct 20224.804.704.804.7046780.00%
03 Oct 20224.804.904.904.8010834-2.04%
26 Sep 20224.905.305.304.8017320-2.97%
19 Sep 20225.055.555.555.0547120-4.72%
12 Sep 20225.305.305.305.05869560.00%
05 Sep 20225.305.305.305.05598720.00%
29 Aug 20225.305.305.305.05132000.00%
22 Aug 20225.305.305.305.05110740.00%
16 Aug 20225.305.305.305.3022050.00%
08 Aug 20225.305.305.305.05296100.00%
01 Aug 20225.305.105.305.1084010.00%
25 Jul 20225.305.305.305.3034100.00%
18 Jul 20225.304.905.304.8050904.95%
11 Jul 20225.055.055.055.0560004.12%
04 Jul 20224.855.005.004.8523045-3.00%
27 Jun 20225.005.005.005.00200000.00%
20 Jun 20225.005.005.005.0039910.00%
13 Jun 20225.005.005.005.0043000.00%
06 Jun 20225.004.805.004.80112010.00%
30 May 20225.005.005.005.00143000.00%
23 May 20225.005.105.105.006000-1.96%
16 May 20225.105.105.105.102310-3.77%
09 May 20225.305.205.305.2021004.95%
06 May 20225.055.055.055.0538514.12%
05 May 20224.854.854.854.85584.30%
04 May 20224.654.654.654.652024.49%
02 May 20224.454.454.454.4517004.71%
29 Apr 20224.254.254.254.255004.94%
28 Apr 20224.053.754.053.7515613.85%
27 Apr 20223.904.054.053.901000-3.70%
26 Apr 20224.054.404.404.051100-3.57%
25 Apr 20224.204.604.604.203734-4.55%
22 Apr 20224.404.254.404.251100-1.12%
20 Apr 20224.454.604.604.452691.14%
19 Apr 20224.404.204.404.0031974.76%
18 Apr 20224.204.204.204.202512.44%
13 Apr 20224.104.104.454.10644-3.53%
12 Apr 20224.254.254.254.252104.94%
11 Apr 20224.054.054.054.052-4.71%
08 Apr 20224.254.254.254.25943-4.49%
07 Apr 20224.454.454.454.056404.71%
06 Apr 20224.254.004.303.954753.66%
05 Apr 20224.104.104.104.1090853.80%
04 Apr 20223.953.753.953.757313.95%
01 Apr 20223.803.653.803.654050.00%
31 Mar 20223.803.803.803.802570-5.00%
30 Mar 20224.004.004.004.001-4.76%
29 Mar 20224.204.204.604.204650-4.55%
28 Mar 20224.404.404.404.401160-4.35%
25 Mar 20224.604.654.654.601000-4.17%
24 Mar 20224.804.804.804.80426-4.00%
23 Mar 20225.004.755.154.7553581.01%
22 Mar 20224.955.105.104.9570791.02%
21 Mar 20224.904.904.904.9033024.26%
17 Mar 20224.704.704.704.7010504.44%
16 Mar 20224.504.304.504.30105004.65%
15 Mar 20224.304.504.704.301195-4.44%
14 Mar 20224.504.704.704.503265-4.26%
11 Mar 20224.704.704.704.7034.44%
10 Mar 20224.504.504.504.508583.45%
09 Mar 20224.354.354.354.35110-4.40%
07 Mar 20224.554.354.554.156214.60%
04 Mar 20224.354.404.654.251750-2.25%
03 Mar 20224.454.854.854.451391-4.30%
02 Mar 20224.654.254.654.257374.49%
28 Feb 20224.454.254.454.257234.71%
25 Feb 20224.254.054.404.00191191.19%
24 Feb 20224.204.154.204.151601-1.18%
23 Feb 20224.254.254.304.2517150.00%
22 Feb 20224.254.054.253.9052954.94%
21 Feb 20224.054.004.254.00127310.00%
18 Feb 20224.054.154.154.0532115-4.71%
17 Feb 20224.254.354.554.1511295-2.30%
16 Feb 20224.354.304.354.15162820.00%
15 Feb 20224.354.504.504.35225-4.40%
07 Feb 20224.554.554.554.555179-4.21%
31 Jan 20224.754.754.804.757684-5.00%
24 Jan 20225.005.005.005.00188000.00%
17 Jan 20225.004.955.104.9528500-3.85%
10 Jan 20225.205.005.505.0019899-0.95%
03 Jan 20225.254.755.254.75431375.00%
27 Dec 20215.004.605.004.60125214.17%
20 Dec 20214.804.805.304.8020060-4.95%
13 Dec 20215.055.205.205.0526216-4.72%
08 Dec 20215.305.305.305.3015044.95%
07 Dec 20215.055.055.055.0543164.12%
06 Dec 20214.854.854.854.8593944.30%
03 Dec 20214.654.654.654.6544314.49%
02 Dec 20214.454.454.454.45329764.71%
01 Dec 20214.254.254.254.2521154.94%
30 Nov 20214.053.904.053.9025373.85%
29 Nov 20213.903.903.903.8569084.00%
26 Nov 20213.753.703.753.4572804.17%
25 Nov 20213.603.603.603.60159994.35%
24 Nov 20213.453.153.453.15233934.55%
23 Nov 20213.303.403.403.1561200.00%
22 Nov 20213.303.353.353.1540840.00%
18 Nov 20213.303.103.403.1070471.54%
17 Nov 20213.253.403.453.1513883-1.52%
16 Nov 20213.303.503.503.309550-4.35%
15 Nov 20213.453.353.503.2551991.47%
12 Nov 20213.403.453.453.355371-2.86%
11 Nov 20213.503.553.553.4019939-1.41%
10 Nov 20213.553.603.603.553540-4.05%
09 Nov 20213.703.803.803.702693-3.90%
08 Nov 20213.854.004.003.804173-2.53%
04 Nov 20213.953.903.953.902543.95%
03 Nov 20213.803.953.953.65426920.00%
02 Nov 20213.804.104.103.8017871-5.00%
01 Nov 20214.004.104.103.80529991.27%
29 Oct 20213.953.653.953.65633213.95%
28 Oct 20213.804.104.103.8042266-3.80%
27 Oct 20213.953.953.953.9521113.95%
26 Oct 20213.803.803.803.8026624.11%
25 Oct 20213.653.653.653.659014.29%
22 Oct 20213.503.503.503.502734.48%
21 Oct 20213.353.353.353.35153844.69%
20 Oct 20213.203.203.203.2020504.92%
19 Oct 20213.053.053.053.05111153.39%
18 Oct 20212.952.952.952.95133.51%
14 Oct 20212.852.852.852.8537003.64%
13 Oct 20212.752.752.752.7542883.77%
12 Oct 20212.652.652.652.6524533.92%
11 Oct 20212.552.352.552.35905984.08%
08 Oct 20212.452.452.452.45500-3.92%
07 Oct 20212.552.552.552.554525-3.77%
06 Oct 20212.652.652.652.6550-3.64%
05 Oct 20212.752.752.752.7531846-3.51%
04 Oct 20212.852.852.852.851070-3.39%
01 Oct 20212.952.952.952.951530-4.84%
30 Sep 20213.103.103.103.1015-4.62%
29 Sep 20213.253.253.253.252010-4.41%
28 Sep 20213.403.403.403.4035-4.23%
27 Sep 20213.553.553.553.5510-4.05%
23 Sep 20213.703.703.703.7030-3.90%
22 Sep 20213.853.853.853.851526-4.94%
21 Sep 20214.054.054.054.0510-4.71%
20 Sep 20214.254.254.254.2560-4.49%
30 Aug 20214.454.454.454.4510-4.30%
02 Aug 20214.655.055.054.656310-4.12%
30 Jul 20214.854.854.854.85150844.30%
29 Jul 20214.654.654.654.6533724.49%
28 Jul 20214.454.454.454.4529874.71%
27 Jul 20214.254.254.254.2537504.94%
26 Jul 20214.054.054.054.058223.85%
23 Jul 20213.903.903.903.9029614.00%
22 Jul 20213.753.753.753.751414.17%
20 Jul 20213.603.603.603.60113414.35%
19 Jul 20213.453.453.453.4514354.55%
16 Jul 20213.303.303.303.3091554.76%
15 Jul 20213.153.103.153.1072135.00%
14 Jul 20213.003.003.003.0071003.45%
13 Jul 20212.902.902.902.8036623.57%
12 Jul 20212.802.802.802.70287333.70%
08 Jul 20212.702.702.702.7037903.85%
07 Jul 20212.602.602.602.60104.00%
06 Jul 20212.502.502.502.5030004.17%
05 Jul 20212.402.402.402.405184.35%
02 Jul 20212.302.302.302.30171284.55%
01 Jul 20212.202.202.202.201404.76%
30 Jun 20212.102.102.102.1010855.00%
29 Jun 20212.002.002.002.006792.56%
28 Jun 20211.951.951.951.9521000.00%
25 Jun 20211.951.951.951.9520342.63%
24 Jun 20211.901.901.901.9022332.70%
23 Jun 20211.851.851.851.8035182.78%
22 Jun 20211.801.751.801.756752.86%
21 Jun 20211.751.701.751.7041040.00%
18 Jun 20211.751.751.751.753083-2.78%
17 Jun 20211.801.851.851.8015120.00%
16 Jun 20211.801.801.801.8034700.00%
15 Jun 20211.801.801.801.75134772.86%
14 Jun 20211.751.751.751.7517372.94%
11 Jun 20211.701.701.701.7079803.03%
10 Jun 20211.651.701.701.65105000.00%
09 Jun 20211.651.651.651.65182593.12%
08 Jun 20211.601.601.601.606570.00%
07 Jun 20211.601.601.601.6039253.23%
04 Jun 20211.551.551.551.5578173.33%
03 Jun 20211.501.501.501.5047193.45%
02 Jun 20211.451.451.451.4536663.57%
01 Jun 20211.401.401.401.4010453.70%
31 May 20211.351.251.351.2596473.85%
28 May 20211.301.301.301.3062584.00%
27 May 20211.251.251.251.2048304.17%
26 May 20211.201.201.201.2050504.35%
25 May 20211.151.151.151.1516000.00%
24 May 20211.151.151.151.151200.00%
21 May 20211.151.151.151.1510000.00%
20 May 20211.151.151.151.156564.55%
18 May 20211.101.101.101.1011594.76%
17 May 20211.051.001.051.0011025.00%
14 May 20211.001.001.001.0071730.00%
11 May 20211.001.001.001.007075.26%
10 May 20210.950.950.950.953100.00%
06 May 20210.950.950.950.952000.00%
22 Apr 20210.950.950.950.95200-5.00%
20 Apr 20211.001.001.001.0011015.26%
19 Apr 20210.950.950.950.954349-5.00%
13 Apr 20211.001.001.001.003000.00%
12 Apr 20211.001.051.051.001200-4.76%
09 Apr 20211.051.051.051.0522805.00%
06 Apr 20211.001.001.001.00100-4.76%
05 Apr 20211.051.051.051.0520010.00%
01 Apr 20211.051.051.051.0550000.00%
31 Mar 20211.051.051.051.055125-4.55%
30 Mar 20211.101.051.101.0530000.00%
26 Mar 20211.101.151.151.101000-4.35%
24 Mar 20211.151.151.151.1510000-4.17%
19 Mar 20211.201.201.201.201000.00%
17 Mar 20211.201.201.201.201000-4.00%
16 Mar 20211.251.251.251.2525-3.85%
10 Mar 20211.301.301.301.309200.00%
09 Mar 20211.301.301.301.303150.00%
08 Mar 20211.301.301.301.301004.00%
05 Mar 20211.251.301.301.2519850.00%
04 Mar 20211.251.251.251.256000.00%
03 Mar 20211.251.251.251.255014.17%
02 Mar 20211.201.201.201.204050.00%
01 Mar 20211.201.201.201.201150-4.00%
26 Feb 20211.251.151.251.1519004.17%
25 Feb 20211.201.201.201.2026170.00%
24 Feb 20211.201.201.201.20200-4.00%
23 Feb 20211.251.251.251.25710.00%
22 Feb 20211.251.251.251.2520004.17%
18 Feb 20211.201.201.201.2010000.00%
17 Feb 20211.201.201.201.209390-4.00%
16 Feb 20211.251.251.251.251000-3.85%
15 Feb 20211.301.301.301.308500.00%
11 Feb 20211.301.201.301.2027004.00%
10 Feb 20211.251.151.251.156004.17%
09 Feb 20211.201.201.201.202890.00%
08 Feb 20211.201.201.201.2010750.00%
05 Feb 20211.201.201.301.202070-4.00%
04 Feb 20211.251.251.251.25500-3.85%
03 Feb 20211.301.251.301.2510110.00%
02 Feb 20211.301.301.301.30170.00%
29 Jan 20211.301.351.351.305020.00%
27 Jan 20211.301.301.301.3010.00%
25 Jan 20211.301.301.301.3020.00%
22 Jan 20211.301.301.301.3049000.00%
21 Jan 20211.301.301.301.3011040.00%
20 Jan 20211.301.351.351.301112-3.70%
19 Jan 20211.351.351.351.3531003.85%
18 Jan 20211.301.301.301.3010000.00%
12 Jan 20211.301.251.301.2514500.00%
08 Jan 20211.301.301.301.3043254.00%
07 Jan 20211.251.201.251.20147304.17%
06 Jan 20211.201.151.201.1512004.35%
05 Jan 20211.151.251.251.151699-4.17%
04 Jan 20211.201.251.251.202498-4.00%
01 Jan 20211.251.251.251.2550.00%
31 Dec 20201.251.251.251.2519800.00%
29 Dec 20201.251.251.251.253400-3.85%
28 Dec 20201.301.301.301.2020014.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026