UNIVASTU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 68.05 | 66.99 | 69.00 | 66.00 | 17624 | 4.34% |
| 18 Dec 2025 | 65.22 | 69.00 | 69.00 | 64.50 | 59403 | -3.62% |
| 17 Dec 2025 | 67.67 | 68.72 | 69.71 | 66.69 | 62347 | -1.53% |
| 16 Dec 2025 | 68.72 | 69.25 | 70.00 | 67.11 | 22591 | 0.54% |
| 15 Dec 2025 | 68.35 | 66.18 | 69.00 | 65.96 | 39602 | 3.28% |
| 12 Dec 2025 | 66.18 | 67.80 | 67.80 | 65.81 | 4787 | 0.18% |
| 11 Dec 2025 | 66.06 | 66.49 | 67.00 | 65.17 | 9476 | 2.10% |
| 10 Dec 2025 | 64.70 | 66.39 | 67.00 | 64.01 | 6849 | -0.95% |
| 09 Dec 2025 | 65.32 | 66.25 | 66.25 | 63.02 | 20018 | 1.02% |
| 08 Dec 2025 | 64.66 | 67.73 | 68.99 | 64.00 | 40211 | -4.53% |
| 05 Dec 2025 | 67.73 | 68.00 | 69.50 | 67.50 | 10341 | -0.22% |
| 04 Dec 2025 | 67.88 | 69.01 | 69.01 | 67.52 | 17153 | -0.86% |
| 03 Dec 2025 | 68.47 | 71.29 | 71.29 | 68.30 | 29996 | -2.60% |
| 02 Dec 2025 | 70.30 | 69.70 | 75.44 | 69.50 | 92114 | 2.58% |
| 01 Dec 2025 | 68.53 | 70.00 | 70.48 | 67.75 | 20017 | -0.20% |
| 28 Nov 2025 | 68.67 | 67.10 | 71.87 | 67.10 | 100207 | 1.87% |
| 27 Nov 2025 | 67.41 | 66.40 | 67.69 | 65.92 | 29583 | 2.77% |
| 26 Nov 2025 | 65.59 | 68.00 | 68.00 | 65.00 | 40999 | -1.38% |
| 25 Nov 2025 | 66.51 | 67.70 | 68.20 | 66.17 | 19473 | -1.25% |
| 24 Nov 2025 | 67.35 | 67.00 | 69.00 | 66.30 | 35887 | 1.60% |
| 21 Nov 2025 | 66.29 | 65.90 | 75.99 | 64.52 | 531520 | 1.04% |
| 20 Nov 2025 | 65.61 | 67.10 | 69.50 | 65.00 | 15964 | -3.19% |
| 19 Nov 2025 | 67.77 | 68.70 | 68.73 | 66.35 | 22117 | -1.35% |
| 18 Nov 2025 | 68.70 | 68.50 | 70.89 | 68.50 | 31168 | -0.23% |
| 17 Nov 2025 | 68.86 | 71.00 | 71.00 | 68.11 | 28256 | -0.12% |
| 14 Nov 2025 | 68.94 | 66.25 | 70.98 | 66.25 | 40251 | 1.65% |
| 13 Nov 2025 | 67.82 | 70.00 | 70.00 | 66.51 | 27223 | -0.34% |
| 12 Nov 2025 | 68.05 | 66.98 | 69.70 | 65.75 | 24579 | 3.28% |
| 11 Nov 2025 | 65.89 | 66.70 | 66.70 | 64.74 | 21567 | 0.97% |
| 10 Nov 2025 | 65.26 | 67.10 | 68.99 | 63.51 | 114722 | -4.59% |
| 07 Nov 2025 | 68.40 | 71.70 | 71.70 | 66.35 | 23551 | -2.02% |
| 06 Nov 2025 | 69.81 | 72.99 | 72.99 | 69.50 | 27589 | -2.57% |
| 04 Nov 2025 | 71.65 | 72.47 | 73.00 | 71.00 | 7344 | -0.24% |
| 03 Nov 2025 | 71.82 | 72.24 | 72.90 | 71.27 | 17280 | 0.97% |
| 31 Oct 2025 | 71.13 | 70.99 | 72.65 | 70.51 | 34900 | 0.25% |
| 30 Oct 2025 | 70.95 | 71.11 | 73.19 | 70.51 | 45303 | -1.35% |
| 29 Oct 2025 | 71.92 | 70.65 | 74.00 | 70.65 | 39297 | 1.80% |
| 28 Oct 2025 | 70.65 | 71.55 | 73.20 | 69.80 | 81464 | -1.19% |
| 27 Oct 2025 | 71.50 | 71.36 | 77.00 | 71.00 | 288624 | -1.73% |
| 24 Oct 2025 | 72.76 | 73.00 | 73.00 | 72.50 | 13343 | -0.42% |
| 23 Oct 2025 | 73.07 | 75.00 | 75.00 | 72.49 | 37182 | -0.95% |
| 21 Oct 2025 | 73.77 | 74.00 | 75.94 | 72.50 | 12958 | -0.46% |
| 20 Oct 2025 | 74.11 | 74.00 | 74.40 | 72.50 | 31544 | 0.83% |
| 17 Oct 2025 | 73.50 | 73.20 | 79.66 | 73.01 | 117823 | -2.09% |
| 16 Oct 2025 | 75.07 | 78.50 | 78.50 | 74.00 | 128123 | -5.39% |
| 15 Oct 2025 | 79.35 | 85.32 | 85.32 | 77.48 | 130269 | -7.00% |
| 14 Oct 2025 | 85.32 | 88.99 | 89.99 | 83.38 | 58982 | -2.82% |
| 13 Oct 2025 | 87.80 | 90.00 | 104.88 | 85.71 | 1105859 | 0.46% |
| 10 Oct 2025 | 87.40 | 87.67 | 90.93 | 86.33 | 70580 | 0.80% |
| 09 Oct 2025 | 86.71 | 86.57 | 87.33 | 84.00 | 26872 | 1.49% |
| 08 Oct 2025 | 85.44 | 81.33 | 86.00 | 81.17 | 45557 | 6.44% |
| 07 Oct 2025 | 80.27 | 78.42 | 81.67 | 78.42 | 15189 | 2.36% |
| 06 Oct 2025 | 78.42 | 78.87 | 82.30 | 78.00 | 18566 | 0.20% |
| 03 Oct 2025 | 78.26 | 78.33 | 80.65 | 77.22 | 32561 | -0.25% |
| 01 Oct 2025 | 78.46 | 77.17 | 78.97 | 76.05 | 14803 | 1.72% |
| 30 Sep 2025 | 77.13 | 77.67 | 78.00 | 75.82 | 8276 | 0.65% |
| 29 Sep 2025 | 76.63 | 77.13 | 79.35 | 76.07 | 11264 | -0.65% |
| 26 Sep 2025 | 77.13 | 80.30 | 80.30 | 77.00 | 10808 | -3.43% |
| 25 Sep 2025 | 79.87 | 80.37 | 83.30 | 79.37 | 33883 | -1.27% |
| 24 Sep 2025 | 80.90 | 81.50 | 82.65 | 80.27 | 6107 | -1.70% |
| 23 Sep 2025 | 82.30 | 82.50 | 86.60 | 79.67 | 174382 | -0.28% |
| 22 Sep 2025 | 82.53 | 80.67 | 83.80 | 80.67 | 5860 | 0.87% |
| 19 Sep 2025 | 81.82 | 82.77 | 84.30 | 80.67 | 15214 | -1.40% |
| 18 Sep 2025 | 82.98 | 85.65 | 85.67 | 82.67 | 12429 | -1.65% |
| 17 Sep 2025 | 84.37 | 85.00 | 86.33 | 83.33 | 9626 | -0.72% |
| 16 Sep 2025 | 84.98 | 86.30 | 86.30 | 83.90 | 16280 | 1.29% |
| 15 Sep 2025 | 83.90 | 87.33 | 87.33 | 83.37 | 16757 | -1.50% |
| 12 Sep 2025 | 85.18 | 83.88 | 85.60 | 83.87 | 9628 | 1.19% |
| 11 Sep 2025 | 84.18 | 86.28 | 87.32 | 83.80 | 16903 | -2.43% |
| 10 Sep 2025 | 86.28 | 85.65 | 87.98 | 84.85 | 7848 | 1.71% |
| 09 Sep 2025 | 84.83 | 85.67 | 85.88 | 84.03 | 9041 | -1.21% |
| 08 Sep 2025 | 85.87 | 87.90 | 87.92 | 85.67 | 11724 | -1.94% |
| 05 Sep 2025 | 87.57 | 85.27 | 88.00 | 84.43 | 13981 | 2.12% |
| 04 Sep 2025 | 85.75 | 86.67 | 91.30 | 84.78 | 198237 | -0.96% |
| 03 Sep 2025 | 86.58 | 86.43 | 87.82 | 85.33 | 38101 | 0.93% |
| 02 Sep 2025 | 85.78 | 85.75 | 87.00 | 84.00 | 41648 | 1.54% |
| 01 Sep 2025 | 84.48 | 85.55 | 87.93 | 84.03 | 35914 | -1.25% |
| 29 Aug 2025 | 85.55 | 84.55 | 87.23 | 83.67 | 60599 | 2.19% |
| 28 Aug 2025 | 83.72 | 90.03 | 93.27 | 82.33 | 374051 | -8.30% |
| 26 Aug 2025 | 91.30 | 91.58 | 94.28 | 90.03 | 33666 | -1.32% |
| 25 Aug 2025 | 92.52 | 93.33 | 100.00 | 88.08 | 295180 | 0.71% |
| 22 Aug 2025 | 91.87 | 92.53 | 92.97 | 90.57 | 70920 | -0.22% |
| 21 Aug 2025 | 92.07 | 90.70 | 93.00 | 90.70 | 46098 | 1.96% |
| 20 Aug 2025 | 90.30 | 87.35 | 91.57 | 87.00 | 108344 | 3.38% |
| 19 Aug 2025 | 87.35 | 87.33 | 88.72 | 87.20 | 85706 | -0.82% |
| 18 Aug 2025 | 88.07 | 91.47 | 91.83 | 87.00 | 24044 | -1.04% |
| 14 Aug 2025 | 89.00 | 92.00 | 93.17 | 88.50 | 51935 | -0.25% |
| 13 Aug 2025 | 89.22 | 85.77 | 90.82 | 85.72 | 27674 | 6.00% |
| 12 Aug 2025 | 84.17 | 86.67 | 86.67 | 83.87 | 4650 | 0.18% |
| 11 Aug 2025 | 84.02 | 84.57 | 86.42 | 83.58 | 2795 | -0.18% |
| 08 Aug 2025 | 84.17 | 84.00 | 85.38 | 83.47 | 3375 | -0.41% |
| 07 Aug 2025 | 84.52 | 88.00 | 88.00 | 84.07 | 5269 | -1.47% |
| 06 Aug 2025 | 85.78 | 86.58 | 87.98 | 84.73 | 6878 | -0.92% |
| 05 Aug 2025 | 86.58 | 87.27 | 88.33 | 85.75 | 7003 | 0.17% |
| 04 Aug 2025 | 86.43 | 88.03 | 89.30 | 86.33 | 5047 | -1.14% |
| 01 Aug 2025 | 87.43 | 88.35 | 91.67 | 86.80 | 13703 | 0.14% |
| 31 Jul 2025 | 87.31 | 85.67 | 88.67 | 84.33 | 10579 | 0.16% |
| 30 Jul 2025 | 87.17 | 88.92 | 89.97 | 86.87 | 7118 | -2.01% |
| 29 Jul 2025 | 88.96 | 88.00 | 91.30 | 86.70 | 11864 | 2.61% |
| 28 Jul 2025 | 86.70 | 90.77 | 90.77 | 85.45 | 17131 | -3.53% |
| 25 Jul 2025 | 89.87 | 89.70 | 92.33 | 89.00 | 13283 | -2.15% |
| 24 Jul 2025 | 91.84 | 89.67 | 94.00 | 89.67 | 70210 | 0.58% |
| 23 Jul 2025 | 91.31 | 89.31 | 93.13 | 85.67 | 84015 | 2.11% |
| 22 Jul 2025 | 89.42 | 94.93 | 94.93 | 89.02 | 105925 | -4.92% |
| 21 Jul 2025 | 94.05 | 95.67 | 98.00 | 93.40 | 80910 | -2.19% |
| 18 Jul 2025 | 96.16 | 97.56 | 98.96 | 94.13 | 211671 | -1.24% |
| 17 Jul 2025 | 97.37 | 97.22 | 99.78 | 97.00 | 169462 | 0.14% |
| 16 Jul 2025 | 97.23 | 100.00 | 100.67 | 96.70 | 86253 | -4.43% |
| 15 Jul 2025 | 101.74 | 99.96 | 105.00 | 98.78 | 304696 | -0.18% |
| 14 Jul 2025 | 101.92 | 103.33 | 106.67 | 93.50 | 760570 | 5.19% |
| 11 Jul 2025 | 96.89 | 83.67 | 103.33 | 83.67 | 862910 | 8.48% |
| 10 Jul 2025 | 89.32 | 87.36 | 90.67 | 86.08 | 132591 | 2.27% |
| 09 Jul 2025 | 87.34 | 80.00 | 90.03 | 78.33 | 276998 | 10.33% |
| 08 Jul 2025 | 79.16 | 81.23 | 81.23 | 78.83 | 7846 | -1.51% |
| 07 Jul 2025 | 80.37 | 80.00 | 81.27 | 78.50 | 33762 | 1.63% |
| 04 Jul 2025 | 79.08 | 81.88 | 82.66 | 78.33 | 23275 | -2.93% |
| 03 Jul 2025 | 81.47 | 82.97 | 82.97 | 80.00 | 19121 | 0.16% |
| 02 Jul 2025 | 81.34 | 83.91 | 83.96 | 80.69 | 11834 | -1.73% |
| 01 Jul 2025 | 82.77 | 84.80 | 84.80 | 81.72 | 15939 | -0.65% |
| 30 Jun 2025 | 83.31 | 83.03 | 85.34 | 82.00 | 30331 | 1.80% |
| 27 Jun 2025 | 81.84 | 81.97 | 83.00 | 80.77 | 18491 | 0.36% |
| 26 Jun 2025 | 81.55 | 80.93 | 83.30 | 79.67 | 31802 | 2.45% |
| 25 Jun 2025 | 79.60 | 80.33 | 81.50 | 77.67 | 20312 | 0.63% |
| 24 Jun 2025 | 79.10 | 79.63 | 82.90 | 77.37 | 32571 | 1.02% |
| 23 Jun 2025 | 78.30 | 78.00 | 79.66 | 74.08 | 19227 | 0.99% |
| 20 Jun 2025 | 77.53 | 75.69 | 80.40 | 75.57 | 5693 | 2.68% |
| 19 Jun 2025 | 75.51 | 76.16 | 77.23 | 74.25 | 10446 | -1.79% |
| 18 Jun 2025 | 76.89 | 78.29 | 79.61 | 76.03 | 12110 | -1.94% |
| 17 Jun 2025 | 78.41 | 79.64 | 80.09 | 77.03 | 12813 | -2.86% |
| 16 Jun 2025 | 80.72 | 79.73 | 83.33 | 76.80 | 33865 | 1.77% |
| 13 Jun 2025 | 79.32 | 80.15 | 81.99 | 78.03 | 10327 | -1.04% |
| 12 Jun 2025 | 80.15 | 84.33 | 84.67 | 79.37 | 21257 | -3.04% |
| 11 Jun 2025 | 82.66 | 85.00 | 85.67 | 82.00 | 37374 | -3.52% |
| 10 Jun 2025 | 85.68 | 85.00 | 87.33 | 83.67 | 96834 | 1.23% |
| 09 Jun 2025 | 84.64 | 84.82 | 88.33 | 82.33 | 190818 | 1.51% |
| 06 Jun 2025 | 83.38 | 74.67 | 87.67 | 74.00 | 269082 | 13.23% |
| 05 Jun 2025 | 73.64 | 74.63 | 77.67 | 72.33 | 113572 | 0.78% |
| 04 Jun 2025 | 73.07 | 72.13 | 74.63 | 72.13 | 13588 | 1.30% |
| 03 Jun 2025 | 72.13 | 74.00 | 75.80 | 71.67 | 22628 | -4.44% |
| 02 Jun 2025 | 75.48 | 75.00 | 76.46 | 73.67 | 9969 | 1.25% |
| 30 May 2025 | 74.55 | 77.33 | 79.00 | 73.33 | 23219 | -0.97% |
| 29 May 2025 | 75.28 | 73.37 | 78.33 | 71.43 | 50084 | 1.84% |
| 28 May 2025 | 73.92 | 75.37 | 76.32 | 73.23 | 29658 | -3.37% |
| 27 May 2025 | 76.50 | 78.13 | 78.13 | 75.75 | 32384 | 0.70% |
| 26 May 2025 | 75.97 | 78.58 | 78.60 | 75.40 | 29232 | -3.35% |
| 23 May 2025 | 78.60 | 80.83 | 80.83 | 77.73 | 20692 | -1.09% |
| 22 May 2025 | 79.47 | 84.23 | 84.67 | 78.67 | 42093 | -5.39% |
| 21 May 2025 | 84.00 | 86.33 | 86.67 | 83.23 | 18354 | -2.47% |
| 20 May 2025 | 86.13 | 91.00 | 91.67 | 85.33 | 35591 | -5.35% |
| 19 May 2025 | 91.00 | 92.57 | 93.30 | 90.68 | 18877 | 0.35% |
| 16 May 2025 | 90.68 | 94.00 | 95.00 | 90.00 | 40464 | -2.55% |
| 15 May 2025 | 93.05 | 89.58 | 95.00 | 87.53 | 56988 | 7.73% |
| 14 May 2025 | 86.37 | 84.07 | 86.67 | 84.03 | 8352 | 2.74% |
| 13 May 2025 | 84.07 | 86.32 | 86.32 | 82.38 | 4963 | -1.35% |
| 12 May 2025 | 85.22 | 87.08 | 88.60 | 83.52 | 7138 | 3.52% |
| 09 May 2025 | 82.32 | 81.60 | 83.03 | 80.02 | 9036 | -1.24% |
| 08 May 2025 | 83.35 | 82.93 | 89.60 | 81.75 | 20206 | -0.24% |
| 07 May 2025 | 83.55 | 80.55 | 84.97 | 80.17 | 8098 | 3.72% |
| 06 May 2025 | 80.55 | 84.80 | 84.93 | 79.97 | 5900 | -4.99% |
| 05 May 2025 | 84.78 | 85.67 | 85.67 | 82.00 | 2129 | 2.39% |
| 02 May 2025 | 82.80 | 86.03 | 87.67 | 81.73 | 7476 | -3.18% |
| 30 Apr 2025 | 85.52 | 86.72 | 88.49 | 85.03 | 6747 | -3.15% |
| 29 Apr 2025 | 88.30 | 89.54 | 90.00 | 85.41 | 9162 | -0.64% |
| 28 Apr 2025 | 88.87 | 89.80 | 91.30 | 85.00 | 10029 | 0.15% |
| 25 Apr 2025 | 88.74 | 90.78 | 91.23 | 83.68 | 29429 | -3.95% |
| 24 Apr 2025 | 92.39 | 95.49 | 95.49 | 88.37 | 31218 | -0.93% |
| 23 Apr 2025 | 93.26 | 91.67 | 95.33 | 89.52 | 48631 | 5.25% |
| 22 Apr 2025 | 88.61 | 87.96 | 90.14 | 85.33 | 24951 | 3.78% |
| 21 Apr 2025 | 85.38 | 80.74 | 86.65 | 80.73 | 26502 | 7.59% |
| 17 Apr 2025 | 79.36 | 80.67 | 81.67 | 78.83 | 4836 | -1.87% |
| 16 Apr 2025 | 80.87 | 80.00 | 81.67 | 79.00 | 5785 | 2.51% |
| 15 Apr 2025 | 78.89 | 81.88 | 81.88 | 78.00 | 13139 | 1.17% |
| 11 Apr 2025 | 77.98 | 78.60 | 78.60 | 72.00 | 24834 | 4.17% |
| 09 Apr 2025 | 74.86 | 76.50 | 78.09 | 72.67 | 5368 | -2.14% |
| 08 Apr 2025 | 76.50 | 76.33 | 76.58 | 73.00 | 68395 | 4.79% |
| 07 Apr 2025 | 73.00 | 75.02 | 75.02 | 73.00 | 2381 | -5.01% |
| 04 Apr 2025 | 76.85 | 81.00 | 81.00 | 75.01 | 4840 | -0.43% |
| 03 Apr 2025 | 77.18 | 77.18 | 77.18 | 73.66 | 11764 | 4.99% |
| 02 Apr 2025 | 73.51 | 69.98 | 73.85 | 69.50 | 2169 | 4.52% |
| 01 Apr 2025 | 70.33 | 70.00 | 73.26 | 70.00 | 1057 | -0.79% |
| 28 Mar 2025 | 70.89 | 72.58 | 73.33 | 69.67 | 7410 | -2.33% |
| 27 Mar 2025 | 72.58 | 70.33 | 73.33 | 70.33 | 6423 | 1.11% |
| 26 Mar 2025 | 71.78 | 71.33 | 73.33 | 71.33 | 7198 | 0.70% |
| 25 Mar 2025 | 71.28 | 72.67 | 76.33 | 69.59 | 14445 | -2.69% |
| 24 Mar 2025 | 73.25 | 74.53 | 75.30 | 72.00 | 7219 | 0.25% |
| 21 Mar 2025 | 73.07 | 76.67 | 77.00 | 71.67 | 9508 | -1.96% |
| 20 Mar 2025 | 74.53 | 76.63 | 76.63 | 71.63 | 4547 | 1.65% |
| 19 Mar 2025 | 73.32 | 72.53 | 75.00 | 72.53 | 14888 | 0.31% |
| 18 Mar 2025 | 73.09 | 75.17 | 77.66 | 72.67 | 6157 | -2.77% |
| 17 Mar 2025 | 75.17 | 78.33 | 82.55 | 75.17 | 5563 | -4.99% |
| 13 Mar 2025 | 79.12 | 77.00 | 81.00 | 77.00 | 33728 | -1.69% |
| 12 Mar 2025 | 80.48 | 76.00 | 80.78 | 74.33 | 55827 | 4.51% |
| 11 Mar 2025 | 77.01 | 75.00 | 80.97 | 74.67 | 1854 | -2.01% |
| 10 Mar 2025 | 78.59 | 84.33 | 86.63 | 78.47 | 69316 | -4.85% |
| 07 Mar 2025 | 82.60 | 77.10 | 82.67 | 77.10 | 3141 | 3.47% |
| 06 Mar 2025 | 79.83 | 78.33 | 80.66 | 77.00 | 2557 | 2.93% |
| 05 Mar 2025 | 77.56 | 79.00 | 79.00 | 75.33 | 1495 | 2.96% |
| 04 Mar 2025 | 75.33 | 73.33 | 80.65 | 73.33 | 2260 | -2.33% |
| 03 Mar 2025 | 77.13 | 78.35 | 82.65 | 76.73 | 7375 | -4.51% |
| 28 Feb 2025 | 80.77 | 80.67 | 83.33 | 79.00 | 2623 | -1.88% |
| 27 Feb 2025 | 82.32 | 80.00 | 85.00 | 80.00 | 8633 | 0.17% |
| 25 Feb 2025 | 82.18 | 82.60 | 83.33 | 80.67 | 1362 | 1.48% |
| 24 Feb 2025 | 80.98 | 80.00 | 84.33 | 78.17 | 10217 | 0.43% |
| 21 Feb 2025 | 80.63 | 75.23 | 81.67 | 75.23 | 7813 | 1.83% |
| 20 Feb 2025 | 79.18 | 81.67 | 81.67 | 77.50 | 1516 | -0.81% |
| 19 Feb 2025 | 79.83 | 78.33 | 79.98 | 75.15 | 6040 | 1.91% |
| 18 Feb 2025 | 78.33 | 84.63 | 84.63 | 78.33 | 4329 | -3.85% |
| 17 Feb 2025 | 81.47 | 80.00 | 83.00 | 78.00 | 1946 | 1.71% |
| 14 Feb 2025 | 80.10 | 82.23 | 83.27 | 79.00 | 7321 | -2.58% |
| 13 Feb 2025 | 82.22 | 86.33 | 86.33 | 81.67 | 1974 | -0.34% |
| 12 Feb 2025 | 82.50 | 86.37 | 88.10 | 82.33 | 7532 | -4.48% |
| 11 Feb 2025 | 86.37 | 88.63 | 88.63 | 86.22 | 6108 | -4.33% |
| 10 Feb 2025 | 90.28 | 90.73 | 91.40 | 85.67 | 6447 | 1.59% |
| 07 Feb 2025 | 88.87 | 89.28 | 90.75 | 88.83 | 6375 | -0.12% |
| 06 Feb 2025 | 88.98 | 88.70 | 91.65 | 87.00 | 4093 | 0.32% |
| 05 Feb 2025 | 88.70 | 92.33 | 92.33 | 88.67 | 3175 | 0.08% |
| 04 Feb 2025 | 88.63 | 92.65 | 92.65 | 85.35 | 9118 | -0.05% |
| 03 Feb 2025 | 88.67 | 85.17 | 89.30 | 85.17 | 2527 | 0.21% |
| 01 Feb 2025 | 88.48 | 88.78 | 91.50 | 85.67 | 4797 | -0.34% |
| 31 Jan 2025 | 88.78 | 93.33 | 93.33 | 88.72 | 12752 | -4.93% |
| 30 Jan 2025 | 93.38 | 90.83 | 95.88 | 90.83 | 4321 | 0.25% |
| 29 Jan 2025 | 93.15 | 90.00 | 95.00 | 86.47 | 12014 | 2.34% |
| 28 Jan 2025 | 91.02 | 85.63 | 91.67 | 83.00 | 12277 | 4.18% |
| 27 Jan 2025 | 87.37 | 95.00 | 95.00 | 87.37 | 28920 | -5.00% |
| 24 Jan 2025 | 91.97 | 93.00 | 100.00 | 91.97 | 18657 | -4.99% |
| 23 Jan 2025 | 96.80 | 94.07 | 98.33 | 94.07 | 5225 | -1.83% |
| 22 Jan 2025 | 98.60 | 100.70 | 103.30 | 98.60 | 18104 | -4.99% |
| 21 Jan 2025 | 103.78 | 105.12 | 106.33 | 101.68 | 7901 | -1.75% |
| 20 Jan 2025 | 105.63 | 113.00 | 113.00 | 103.08 | 22243 | -2.65% |
| 17 Jan 2025 | 108.50 | 105.00 | 109.67 | 105.00 | 33705 | 2.86% |
| 16 Jan 2025 | 105.48 | 109.67 | 112.67 | 104.67 | 79041 | -4.21% |
| 15 Jan 2025 | 110.12 | 109.33 | 115.12 | 108.33 | 250542 | 0.73% |
| 14 Jan 2025 | 109.32 | 102.67 | 114.00 | 99.23 | 488507 | 5.10% |
| 13 Jan 2025 | 104.02 | 92.33 | 104.18 | 92.33 | 506103 | 9.82% |
| 10 Jan 2025 | 94.72 | 93.98 | 95.67 | 89.72 | 30613 | 0.84% |
| 09 Jan 2025 | 93.93 | 95.57 | 97.33 | 93.33 | 18674 | -1.62% |
| 08 Jan 2025 | 95.48 | 94.00 | 98.00 | 93.50 | 111335 | 1.72% |
| 07 Jan 2025 | 93.87 | 92.70 | 94.60 | 92.67 | 24946 | 1.24% |
| 06 Jan 2025 | 92.72 | 94.50 | 97.67 | 90.03 | 117805 | 2.20% |
| 03 Jan 2025 | 90.72 | 90.72 | 92.73 | 90.03 | 28273 | 0.35% |
| 02 Jan 2025 | 90.40 | 90.77 | 92.62 | 89.67 | 60188 | 0.28% |
| 01 Jan 2025 | 90.15 | 99.63 | 99.92 | 88.43 | 377293 | -5.58% |
| 31 Dec 2024 | 95.48 | 85.83 | 95.63 | 85.68 | 431203 | 9.81% |
| 30 Dec 2024 | 86.95 | 86.00 | 94.52 | 84.03 | 373956 | 1.19% |
| 27 Dec 2024 | 85.93 | 86.60 | 87.33 | 84.00 | 69202 | 2.14% |
| 26 Dec 2024 | 84.13 | 85.43 | 88.00 | 82.38 | 111479 | 0.37% |
| 24 Dec 2024 | 83.82 | 79.65 | 86.00 | 78.67 | 104170 | 6.80% |
| 23 Dec 2024 | 78.48 | 78.47 | 81.42 | 77.62 | 13242 | -0.82% |
| 20 Dec 2024 | 79.13 | 79.80 | 81.33 | 78.77 | 11599 | -0.37% |
| 19 Dec 2024 | 79.42 | 79.07 | 81.70 | 78.05 | 13682 | -1.44% |
| 18 Dec 2024 | 80.58 | 81.88 | 81.88 | 80.20 | 7052 | -0.11% |
| 17 Dec 2024 | 80.67 | 82.28 | 82.28 | 79.35 | 8090 | 0.12% |
| 16 Dec 2024 | 80.57 | 81.02 | 82.57 | 79.72 | 6742 | -0.37% |
| 13 Dec 2024 | 80.87 | 80.48 | 81.25 | 79.15 | 15541 | 0.99% |
| 12 Dec 2024 | 80.08 | 82.93 | 82.93 | 78.67 | 26723 | -0.46% |
| 11 Dec 2024 | 80.45 | 84.00 | 84.00 | 80.30 | 12296 | -0.72% |
| 10 Dec 2024 | 81.03 | 81.60 | 83.12 | 80.67 | 10498 | -0.74% |
| 09 Dec 2024 | 81.63 | 84.00 | 85.00 | 80.70 | 9352 | -1.56% |
| 06 Dec 2024 | 82.92 | 80.00 | 85.00 | 79.32 | 31107 | 3.65% |
| 05 Dec 2024 | 80.00 | 82.32 | 82.32 | 78.38 | 14933 | -0.19% |
| 04 Dec 2024 | 80.15 | 83.00 | 83.25 | 80.00 | 14457 | -2.08% |
| 03 Dec 2024 | 81.85 | 80.67 | 87.67 | 79.42 | 156713 | -2.07% |
| 02 Dec 2024 | 83.58 | 85.83 | 88.95 | 83.58 | 51077 | -5.00% |
| 29 Nov 2024 | 87.98 | 89.20 | 91.65 | 86.75 | 22834 | -1.38% |
| 28 Nov 2024 | 89.21 | 86.67 | 92.24 | 85.00 | 95178 | 1.55% |
| 27 Nov 2024 | 87.85 | 87.93 | 88.44 | 86.07 | 72613 | 4.30% |
| 26 Nov 2024 | 84.23 | 80.85 | 84.55 | 80.55 | 38467 | 4.59% |
| 25 Nov 2024 | 80.53 | 81.65 | 82.97 | 80.02 | 17144 | 0.76% |
| 22 Nov 2024 | 79.92 | 79.60 | 81.67 | 77.45 | 25811 | 2.74% |
| 21 Nov 2024 | 77.79 | 81.33 | 81.33 | 77.02 | 14732 | -2.36% |
| 19 Nov 2024 | 79.67 | 81.67 | 84.65 | 78.33 | 32982 | -1.56% |
| 18 Nov 2024 | 80.93 | 81.00 | 81.16 | 77.43 | 41207 | 4.70% |
| 14 Nov 2024 | 77.30 | 74.66 | 77.30 | 73.11 | 27726 | 5.00% |
| 13 Nov 2024 | 73.62 | 77.00 | 77.00 | 73.62 | 34540 | -4.99% |
| 12 Nov 2024 | 77.49 | 78.63 | 79.45 | 77.07 | 6554 | -0.31% |
| 11 Nov 2024 | 77.73 | 81.33 | 81.63 | 76.67 | 19800 | -2.37% |
| 08 Nov 2024 | 79.62 | 82.30 | 82.30 | 79.22 | 20708 | -0.50% |
| 07 Nov 2024 | 80.02 | 82.50 | 82.67 | 80.00 | 14145 | -0.62% |
| 06 Nov 2024 | 80.52 | 80.33 | 81.63 | 77.71 | 16022 | 3.43% |
| 05 Nov 2024 | 77.85 | 79.81 | 80.92 | 77.07 | 22077 | -1.68% |
| 04 Nov 2024 | 79.18 | 79.67 | 81.66 | 76.07 | 21357 | 1.24% |
| 01 Nov 2024 | 78.21 | 77.33 | 79.60 | 76.67 | 1366 | 0.81% |
| 31 Oct 2024 | 77.58 | 78.20 | 79.31 | 75.84 | 13441 | -0.21% |
| 30 Oct 2024 | 77.74 | 76.94 | 79.33 | 76.58 | 11985 | 1.04% |
| 29 Oct 2024 | 76.94 | 76.22 | 79.00 | 74.33 | 27737 | 0.94% |
| 28 Oct 2024 | 76.22 | 77.59 | 79.42 | 75.67 | 45014 | -4.16% |
| 25 Oct 2024 | 79.53 | 84.77 | 85.73 | 79.53 | 37040 | -5.00% |
| 24 Oct 2024 | 83.72 | 78.00 | 83.72 | 78.00 | 45606 | 5.00% |
| 23 Oct 2024 | 79.73 | 81.33 | 84.00 | 79.73 | 42622 | -5.00% |
| 22 Oct 2024 | 83.93 | 89.33 | 92.03 | 83.27 | 332326 | -4.24% |
| 21 Oct 2024 | 87.65 | 85.33 | 87.65 | 84.97 | 213313 | 5.00% |
| 18 Oct 2024 | 83.48 | 80.33 | 83.50 | 75.70 | 259819 | 4.97% |
| 17 Oct 2024 | 79.53 | 75.81 | 79.60 | 75.81 | 139342 | 4.91% |
| 16 Oct 2024 | 75.81 | 76.63 | 76.63 | 75.05 | 16894 | 0.85% |
| 15 Oct 2024 | 75.17 | 74.18 | 76.33 | 71.37 | 140631 | 1.33% |
| 14 Oct 2024 | 74.18 | 73.00 | 74.23 | 72.05 | 77376 | 4.92% |
| 11 Oct 2024 | 70.70 | 70.60 | 72.67 | 69.02 | 16063 | 0.68% |
| 10 Oct 2024 | 70.22 | 68.37 | 71.42 | 68.37 | 48016 | 3.23% |
| 09 Oct 2024 | 68.02 | 69.40 | 71.60 | 67.33 | 22322 | -1.49% |
| 08 Oct 2024 | 69.05 | 68.11 | 69.85 | 68.11 | 9697 | 1.72% |
| 07 Oct 2024 | 67.88 | 70.50 | 71.67 | 67.03 | 26222 | -3.68% |
| 04 Oct 2024 | 70.47 | 73.20 | 73.20 | 70.18 | 76059 | -4.62% |
| 03 Oct 2024 | 73.88 | 72.38 | 75.17 | 71.07 | 84986 | -1.10% |
| 01 Oct 2024 | 74.70 | 74.63 | 75.57 | 73.45 | 108194 | 0.62% |
| 30 Sep 2024 | 74.24 | 71.67 | 75.33 | 68.68 | 662639 | 2.68% |
| 27 Sep 2024 | 72.30 | 79.91 | 79.91 | 72.30 | 187817 | -5.01% |
| 26 Sep 2024 | 76.11 | 74.20 | 76.11 | 73.67 | 70694 | 5.01% |
| 25 Sep 2024 | 72.48 | 69.43 | 72.50 | 66.37 | 172276 | 4.97% |
| 24 Sep 2024 | 69.05 | 69.88 | 70.33 | 68.34 | 11569 | 1.23% |
| 23 Sep 2024 | 68.21 | 71.00 | 72.22 | 66.99 | 57905 | -3.26% |
| 20 Sep 2024 | 70.51 | 65.40 | 71.15 | 65.40 | 30085 | 4.06% |
| 19 Sep 2024 | 67.76 | 70.50 | 70.76 | 67.33 | 9494 | -3.38% |
| 18 Sep 2024 | 70.13 | 71.80 | 72.32 | 69.68 | 13268 | -1.81% |
| 17 Sep 2024 | 71.42 | 72.60 | 73.00 | 67.83 | 54194 | 0.41% |
| 16 Sep 2024 | 71.13 | 69.60 | 71.23 | 68.02 | 59150 | 4.85% |
| 13 Sep 2024 | 67.84 | 66.67 | 67.84 | 65.91 | 37282 | 5.00% |
| 12 Sep 2024 | 64.61 | 62.33 | 64.61 | 62.13 | 25937 | 4.99% |
| 11 Sep 2024 | 61.54 | 61.27 | 62.13 | 60.40 | 6095 | 0.95% |
| 10 Sep 2024 | 60.96 | 60.40 | 61.00 | 60.17 | 20180 | 1.45% |
| 09 Sep 2024 | 60.09 | 60.17 | 61.60 | 58.33 | 20865 | 0.38% |
| 06 Sep 2024 | 59.86 | 61.40 | 62.00 | 58.67 | 20126 | -2.00% |
| 05 Sep 2024 | 61.08 | 62.07 | 62.07 | 60.37 | 12217 | -1.07% |
| 04 Sep 2024 | 61.74 | 63.27 | 63.27 | 61.00 | 18619 | -3.30% |
| 03 Sep 2024 | 63.85 | 64.17 | 66.48 | 62.44 | 16555 | -1.92% |
| 02 Sep 2024 | 65.10 | 64.15 | 65.99 | 63.27 | 10266 | 1.94% |
| 30 Aug 2024 | 63.86 | 65.57 | 67.93 | 63.50 | 33565 | -2.61% |
| 29 Aug 2024 | 65.57 | 67.87 | 69.67 | 65.07 | 25876 | -4.28% |
| 28 Aug 2024 | 68.50 | 71.33 | 72.99 | 67.75 | 22192 | -1.47% |
| 27 Aug 2024 | 69.52 | 67.53 | 70.30 | 67.17 | 22819 | 3.50% |
| 26 Aug 2024 | 67.17 | 69.73 | 71.48 | 66.67 | 26503 | -3.67% |
| 23 Aug 2024 | 69.73 | 70.00 | 72.23 | 68.99 | 113649 | -1.77% |
| 22 Aug 2024 | 70.99 | 73.83 | 74.03 | 69.95 | 238979 | -3.59% |
| 21 Aug 2024 | 73.63 | 75.39 | 79.00 | 72.67 | 554946 | -2.33% |
| 20 Aug 2024 | 75.39 | 75.95 | 77.00 | 73.43 | 198160 | -0.82% |
| 19 Aug 2024 | 76.01 | 76.43 | 79.85 | 72.35 | 774617 | -0.05% |
| 16 Aug 2024 | 76.05 | 71.53 | 79.42 | 71.53 | 490793 | 5.29% |
| 14 Aug 2024 | 72.23 | 68.65 | 72.25 | 65.69 | 445858 | 9.96% |
| 13 Aug 2024 | 65.69 | 65.00 | 69.15 | 63.72 | 55942 | 1.96% |
| 12 Aug 2024 | 64.43 | 63.60 | 69.59 | 63.33 | 116148 | 1.85% |
| 09 Aug 2024 | 63.26 | 59.57 | 65.00 | 59.23 | 29696 | 6.18% |
| 08 Aug 2024 | 59.58 | 61.07 | 61.07 | 58.90 | 1953 | -1.89% |
| 07 Aug 2024 | 60.73 | 60.76 | 60.84 | 59.83 | 1180 | -0.05% |
| 06 Aug 2024 | 60.76 | 60.00 | 61.00 | 58.84 | 3803 | 1.49% |
| 05 Aug 2024 | 59.87 | 60.67 | 62.33 | 58.05 | 12872 | -1.55% |
| 02 Aug 2024 | 60.81 | 58.28 | 61.33 | 58.28 | 653 | -0.85% |
| 01 Aug 2024 | 61.33 | 61.67 | 61.67 | 59.43 | 1219 | 1.07% |
| 31 Jul 2024 | 60.68 | 59.67 | 61.16 | 59.67 | 2245 | -0.78% |
| 30 Jul 2024 | 61.16 | 60.00 | 62.66 | 60.00 | 8726 | 2.27% |
| 29 Jul 2024 | 59.80 | 57.03 | 60.00 | 57.03 | 4422 | 1.93% |
| 26 Jul 2024 | 58.67 | 60.05 | 60.05 | 57.85 | 2689 | -2.18% |
| 25 Jul 2024 | 59.98 | 59.65 | 59.98 | 58.63 | 6338 | 0.55% |
| 24 Jul 2024 | 59.65 | 54.67 | 60.23 | 54.67 | 1029 | 3.99% |
| 23 Jul 2024 | 57.36 | 58.00 | 58.50 | 57.33 | 4456 | -1.10% |
| 22 Jul 2024 | 58.00 | 59.33 | 59.33 | 56.67 | 3081 | -2.24% |
| 19 Jul 2024 | 59.33 | 58.90 | 59.67 | 56.67 | 2086 | 0.78% |
| 18 Jul 2024 | 58.87 | 60.33 | 60.67 | 58.67 | 4940 | -0.88% |
| 16 Jul 2024 | 59.39 | 60.00 | 60.33 | 59.00 | 1851 | 0.07% |
| 15 Jul 2024 | 59.35 | 61.32 | 61.32 | 58.70 | 1005 | 1.14% |
| 12 Jul 2024 | 58.68 | 59.37 | 59.98 | 58.35 | 1571 | -1.16% |
| 11 Jul 2024 | 59.37 | 60.00 | 61.33 | 59.06 | 8033 | -1.03% |
| 10 Jul 2024 | 59.99 | 58.67 | 60.37 | 55.83 | 12608 | 3.29% |
| 09 Jul 2024 | 58.08 | 59.35 | 59.93 | 57.67 | 4347 | -3.20% |
| 08 Jul 2024 | 60.00 | 60.00 | 61.32 | 60.00 | 3153 | 0.00% |
| 05 Jul 2024 | 60.00 | 59.03 | 60.40 | 57.49 | 8656 | 1.06% |
| 04 Jul 2024 | 59.37 | 58.33 | 61.00 | 58.00 | 4483 | -1.00% |
| 03 Jul 2024 | 59.97 | 64.30 | 64.30 | 58.67 | 10507 | -2.85% |
| 02 Jul 2024 | 61.73 | 63.35 | 65.00 | 61.73 | 21806 | -5.00% |
| 01 Jul 2024 | 64.98 | 65.00 | 66.32 | 63.67 | 6488 | -0.03% |
| 28 Jun 2024 | 65.00 | 66.33 | 66.33 | 64.50 | 1431 | 0.34% |
| 27 Jun 2024 | 64.78 | 64.67 | 65.92 | 62.03 | 13127 | 3.17% |
| 26 Jun 2024 | 62.79 | 64.33 | 64.33 | 62.00 | 6018 | -2.85% |
| 25 Jun 2024 | 64.63 | 65.47 | 65.98 | 64.31 | 4798 | 0.50% |
| 24 Jun 2024 | 64.31 | 67.65 | 67.65 | 63.68 | 7539 | -3.13% |
| 21 Jun 2024 | 66.39 | 67.33 | 67.33 | 64.67 | 31548 | -0.39% |
| 20 Jun 2024 | 66.65 | 66.44 | 67.82 | 62.37 | 9703 | 2.11% |
| 19 Jun 2024 | 65.27 | 64.67 | 65.67 | 64.67 | 1631 | -0.65% |
| 18 Jun 2024 | 65.70 | 66.56 | 66.93 | 64.90 | 3446 | -1.29% |
| 14 Jun 2024 | 66.56 | 67.75 | 67.75 | 65.02 | 2261 | -1.87% |
| 13 Jun 2024 | 67.83 | 68.33 | 68.33 | 66.67 | 2420 | -0.66% |
| 12 Jun 2024 | 68.28 | 67.60 | 69.33 | 63.72 | 23161 | 3.13% |
| 11 Jun 2024 | 66.21 | 66.13 | 67.67 | 65.67 | 5493 | 0.12% |
| 10 Jun 2024 | 66.13 | 64.00 | 66.15 | 64.00 | 7689 | 4.97% |
| 07 Jun 2024 | 63.00 | 61.70 | 64.65 | 59.90 | 6187 | 0.16% |
| 06 Jun 2024 | 62.90 | 60.85 | 63.00 | 58.67 | 5145 | 3.51% |
| 05 Jun 2024 | 60.77 | 63.33 | 65.33 | 60.23 | 10598 | -4.15% |
| 04 Jun 2024 | 63.40 | 66.33 | 66.33 | 63.40 | 3156 | -4.99% |
| 03 Jun 2024 | 66.73 | 68.98 | 69.95 | 65.03 | 7470 | -0.85% |
| 31 May 2024 | 67.30 | 69.67 | 70.00 | 65.10 | 4794 | -0.81% |
| 30 May 2024 | 67.85 | 64.77 | 68.00 | 61.53 | 30811 | 4.76% |
| 29 May 2024 | 64.77 | 66.03 | 66.63 | 64.05 | 13399 | -3.93% |
| 28 May 2024 | 67.42 | 69.03 | 70.98 | 66.67 | 5509 | -2.33% |
| 27 May 2024 | 69.03 | 71.93 | 71.93 | 68.00 | 22259 | -2.84% |
| 24 May 2024 | 71.05 | 69.48 | 72.03 | 69.38 | 12731 | 2.26% |
| 23 May 2024 | 69.48 | 70.48 | 71.33 | 68.33 | 2611 | -1.42% |
| 22 May 2024 | 70.48 | 71.87 | 72.33 | 69.37 | 20937 | -0.90% |
| 21 May 2024 | 71.12 | 74.00 | 74.00 | 68.67 | 16852 | -1.59% |
| 18 May 2024 | 72.27 | 72.67 | 72.67 | 69.50 | 5901 | 2.48% |
| 17 May 2024 | 70.52 | 71.70 | 72.15 | 69.17 | 6105 | -1.67% |
| 16 May 2024 | 71.72 | 72.67 | 72.67 | 68.33 | 8942 | 1.09% |
| 15 May 2024 | 70.95 | 68.18 | 71.58 | 67.33 | 43070 | 4.06% |
| 14 May 2024 | 68.18 | 69.63 | 69.63 | 67.17 | 15781 | -0.35% |
| 13 May 2024 | 68.42 | 72.63 | 72.63 | 66.03 | 9063 | -1.48% |
| 10 May 2024 | 69.45 | 70.33 | 74.33 | 69.00 | 15660 | -3.00% |
| 09 May 2024 | 71.60 | 71.00 | 73.15 | 66.68 | 63939 | 2.65% |
| 08 May 2024 | 69.75 | 66.85 | 70.18 | 63.68 | 52729 | 4.34% |
| 07 May 2024 | 66.85 | 63.27 | 68.00 | 63.20 | 43228 | 0.50% |
| 06 May 2024 | 66.52 | 69.33 | 69.33 | 66.52 | 8536 | -5.00% |
| 03 May 2024 | 70.02 | 64.28 | 70.32 | 62.75 | 298356 | 9.53% |
| 02 May 2024 | 63.93 | 63.00 | 67.33 | 61.08 | 184137 | 3.25% |
| 30 Apr 2024 | 61.92 | 58.00 | 62.18 | 56.33 | 209166 | 9.53% |
| 29 Apr 2024 | 56.53 | 54.63 | 57.55 | 53.47 | 35552 | 3.50% |
| 26 Apr 2024 | 54.62 | 54.33 | 56.33 | 54.08 | 20286 | -0.09% |
| 25 Apr 2024 | 54.67 | 54.18 | 56.60 | 53.45 | 14229 | 1.37% |
| 24 Apr 2024 | 53.93 | 54.23 | 55.98 | 53.78 | 16665 | -1.19% |
| 23 Apr 2024 | 54.58 | 55.97 | 56.95 | 54.33 | 42089 | -1.98% |
| 22 Apr 2024 | 55.68 | 56.67 | 59.00 | 55.67 | 134413 | -0.75% |
| 19 Apr 2024 | 56.10 | 51.67 | 57.10 | 49.85 | 223935 | 8.05% |
| 18 Apr 2024 | 51.92 | 51.00 | 56.00 | 51.00 | 242886 | 1.96% |
| 16 Apr 2024 | 50.92 | 46.52 | 50.92 | 46.08 | 135180 | 9.98% |
| 15 Apr 2024 | 46.30 | 46.88 | 47.00 | 46.03 | 10825 | -3.34% |
| 12 Apr 2024 | 47.90 | 47.37 | 48.33 | 47.17 | 21448 | 1.66% |
| 10 Apr 2024 | 47.12 | 46.92 | 47.93 | 45.72 | 6158 | 0.90% |
| 09 Apr 2024 | 46.70 | 47.55 | 47.77 | 46.43 | 4838 | -1.79% |
| 08 Apr 2024 | 47.55 | 47.10 | 49.67 | 46.58 | 14996 | 1.06% |
| 05 Apr 2024 | 47.05 | 46.73 | 47.80 | 46.03 | 10766 | -0.17% |
| 04 Apr 2024 | 47.13 | 47.63 | 48.33 | 46.67 | 9473 | -0.57% |
| 03 Apr 2024 | 47.40 | 47.63 | 48.23 | 46.87 | 4276 | -0.52% |
| 02 Apr 2024 | 47.65 | 47.07 | 48.62 | 46.83 | 9459 | 0.32% |
| 01 Apr 2024 | 47.50 | 45.70 | 48.03 | 45.70 | 9970 | 2.55% |
| 28 Mar 2024 | 46.32 | 49.00 | 49.00 | 46.03 | 9458 | -2.11% |
| 27 Mar 2024 | 47.32 | 48.32 | 48.32 | 46.72 | 29058 | -0.55% |
| 26 Mar 2024 | 47.58 | 48.33 | 50.45 | 45.97 | 115890 | -0.98% |
| 22 Mar 2024 | 48.05 | 49.87 | 50.00 | 47.67 | 4038 | -1.60% |
| 21 Mar 2024 | 48.83 | 47.87 | 49.33 | 45.52 | 291203 | 2.01% |
| 20 Mar 2024 | 47.87 | 48.57 | 48.57 | 47.67 | 11902 | 0.21% |
| 19 Mar 2024 | 47.77 | 47.17 | 48.67 | 47.17 | 37706 | -1.40% |
| 18 Mar 2024 | 48.45 | 48.33 | 50.13 | 46.65 | 49642 | 1.32% |
| 15 Mar 2024 | 47.82 | 47.52 | 48.33 | 47.10 | 27559 | 0.82% |
| 14 Mar 2024 | 47.43 | 45.20 | 47.98 | 45.20 | 59865 | 0.13% |
| 13 Mar 2024 | 47.37 | 47.32 | 48.33 | 45.10 | 88012 | -0.21% |
| 12 Mar 2024 | 47.47 | 47.15 | 47.48 | 43.62 | 72338 | 4.95% |
| 11 Mar 2024 | 45.23 | 46.35 | 47.83 | 44.73 | 20569 | -2.42% |
| 07 Mar 2024 | 46.35 | 46.67 | 47.33 | 46.18 | 52971 | -2.07% |
| 06 Mar 2024 | 47.33 | 46.67 | 48.33 | 44.73 | 63330 | 0.53% |
| 05 Mar 2024 | 47.08 | 48.57 | 48.57 | 45.18 | 46560 | -0.11% |
| 04 Mar 2024 | 47.13 | 48.30 | 48.95 | 46.38 | 11763 | -2.38% |
| 02 Mar 2024 | 48.28 | 47.83 | 48.58 | 47.00 | 1363 | 0.65% |
| 01 Mar 2024 | 47.97 | 48.08 | 49.67 | 45.87 | 104216 | 1.37% |
| 29 Feb 2024 | 47.32 | 47.93 | 47.93 | 45.67 | 11944 | 0.11% |
| 28 Feb 2024 | 47.27 | 48.23 | 48.28 | 44.67 | 133900 | 1.07% |
| 27 Feb 2024 | 46.77 | 46.33 | 48.33 | 46.33 | 13994 | -1.47% |
| 26 Feb 2024 | 47.47 | 49.20 | 49.20 | 45.73 | 46597 | -0.31% |
| 23 Feb 2024 | 47.62 | 48.32 | 48.53 | 47.00 | 40861 | -1.20% |
| 22 Feb 2024 | 48.20 | 48.67 | 50.75 | 47.00 | 54496 | -0.27% |
| 21 Feb 2024 | 48.33 | 48.93 | 49.05 | 47.35 | 105729 | 3.45% |
| 20 Feb 2024 | 46.72 | 46.68 | 47.32 | 46.00 | 59667 | 0.19% |
| 19 Feb 2024 | 46.63 | 46.67 | 48.00 | 45.07 | 75513 | 0.60% |
| 16 Feb 2024 | 46.35 | 46.00 | 46.67 | 46.00 | 61031 | 1.80% |
| 15 Feb 2024 | 45.53 | 45.35 | 45.67 | 45.33 | 64556 | 0.40% |
| 14 Feb 2024 | 45.35 | 44.67 | 46.67 | 44.67 | 46192 | 0.44% |
| 13 Feb 2024 | 45.15 | 43.35 | 45.67 | 43.35 | 62771 | 0.85% |
| 12 Feb 2024 | 44.77 | 45.02 | 46.00 | 42.40 | 225923 | 0.31% |
| 09 Feb 2024 | 44.63 | 43.33 | 44.63 | 42.00 | 237550 | 4.96% |
| 08 Feb 2024 | 42.52 | 42.80 | 42.80 | 41.33 | 23931 | 0.93% |
| 07 Feb 2024 | 42.13 | 42.00 | 42.65 | 42.00 | 45759 | 0.36% |
| 06 Feb 2024 | 41.98 | 39.50 | 42.00 | 39.50 | 110750 | 1.57% |
| 05 Feb 2024 | 41.33 | 41.95 | 41.95 | 41.00 | 158841 | 0.51% |
| 02 Feb 2024 | 41.12 | 41.63 | 41.67 | 40.40 | 42820 | 0.49% |
| 01 Feb 2024 | 40.92 | 40.20 | 41.30 | 40.00 | 90264 | 1.79% |
| 31 Jan 2024 | 40.20 | 40.23 | 40.52 | 38.00 | 65122 | 4.15% |
| 30 Jan 2024 | 38.60 | 40.82 | 40.82 | 38.43 | 21506 | -3.14% |
| 29 Jan 2024 | 39.85 | 40.00 | 40.98 | 38.67 | 50963 | 1.61% |
| 25 Jan 2024 | 39.22 | 37.42 | 39.53 | 36.68 | 37338 | 3.81% |
| 24 Jan 2024 | 37.78 | 37.10 | 38.67 | 37.10 | 13677 | -0.58% |
| 23 Jan 2024 | 38.00 | 40.42 | 40.42 | 37.87 | 25359 | -4.64% |
| 20 Jan 2024 | 39.85 | 39.78 | 40.33 | 37.33 | 42973 | 2.18% |
| 19 Jan 2024 | 39.00 | 38.50 | 39.83 | 36.68 | 38569 | 1.30% |
| 18 Jan 2024 | 38.50 | 36.67 | 38.50 | 35.57 | 82483 | 4.99% |
| 17 Jan 2024 | 36.67 | 34.65 | 36.67 | 33.87 | 94012 | 4.98% |
| 16 Jan 2024 | 34.93 | 34.48 | 35.70 | 33.40 | 35246 | 2.74% |
| 15 Jan 2024 | 34.00 | 34.05 | 34.67 | 33.33 | 14906 | -0.15% |
| 12 Jan 2024 | 34.05 | 33.67 | 34.63 | 33.67 | 7028 | 0.53% |
| 11 Jan 2024 | 33.87 | 34.02 | 34.93 | 33.60 | 7819 | -0.91% |
| 10 Jan 2024 | 34.18 | 34.43 | 35.00 | 34.05 | 9610 | -1.58% |
| 09 Jan 2024 | 34.73 | 33.33 | 34.98 | 33.33 | 10788 | 1.05% |
| 08 Jan 2024 | 34.37 | 34.38 | 35.25 | 32.67 | 19028 | -0.03% |
| 05 Jan 2024 | 34.38 | 35.00 | 35.65 | 34.03 | 12776 | -0.87% |
| 04 Jan 2024 | 34.68 | 35.10 | 35.50 | 34.00 | 18548 | 0.81% |
| 03 Jan 2024 | 34.40 | 33.83 | 34.98 | 33.83 | 8112 | 0.15% |
| 02 Jan 2024 | 34.35 | 35.08 | 35.33 | 34.00 | 5787 | -2.05% |
| 01 Jan 2024 | 35.07 | 34.17 | 35.50 | 34.17 | 15376 | 2.16% |
| 29 Dec 2023 | 34.33 | 34.30 | 34.67 | 34.27 | 3882 | 0.09% |
| 28 Dec 2023 | 34.30 | 34.17 | 34.67 | 34.17 | 7517 | 0.59% |
| 27 Dec 2023 | 34.10 | 34.98 | 34.98 | 33.42 | 6285 | -0.50% |
| 26 Dec 2023 | 34.27 | 34.97 | 34.97 | 33.77 | 3301 | -0.17% |
| 22 Dec 2023 | 34.33 | 34.83 | 34.97 | 33.90 | 2525 | -1.35% |
| 21 Dec 2023 | 34.80 | 35.17 | 35.17 | 33.33 | 9564 | 3.66% |
| 20 Dec 2023 | 33.57 | 35.17 | 35.82 | 33.27 | 15461 | -4.14% |
| 19 Dec 2023 | 35.02 | 36.28 | 36.28 | 34.92 | 7268 | -0.60% |
| 18 Dec 2023 | 35.23 | 35.67 | 35.72 | 34.68 | 11295 | -1.37% |
| 15 Dec 2023 | 35.72 | 34.78 | 36.00 | 34.78 | 11513 | -0.72% |
| 14 Dec 2023 | 35.98 | 36.65 | 36.65 | 35.00 | 17979 | 0.22% |
| 13 Dec 2023 | 35.90 | 37.07 | 37.07 | 35.00 | 22846 | 1.41% |
| 12 Dec 2023 | 35.40 | 34.60 | 35.40 | 33.57 | 40720 | 4.98% |
| 11 Dec 2023 | 33.72 | 35.00 | 35.07 | 33.53 | 10290 | -1.46% |
| 08 Dec 2023 | 34.22 | 35.33 | 35.47 | 33.97 | 8908 | -1.61% |
| 07 Dec 2023 | 34.78 | 34.15 | 35.00 | 33.02 | 56331 | 3.98% |
| 06 Dec 2023 | 33.45 | 34.50 | 34.83 | 33.00 | 20717 | -3.04% |
| 05 Dec 2023 | 34.50 | 34.33 | 35.00 | 33.67 | 8322 | 0.50% |
| 04 Dec 2023 | 34.33 | 35.32 | 35.32 | 32.67 | 33387 | 1.48% |
| 01 Dec 2023 | 33.83 | 34.70 | 34.70 | 33.17 | 36126 | -2.42% |
| 30 Nov 2023 | 34.67 | 35.17 | 35.40 | 34.58 | 21321 | -0.94% |
| 29 Nov 2023 | 35.00 | 35.05 | 35.33 | 34.67 | 24824 | -0.14% |
| 28 Nov 2023 | 35.05 | 35.12 | 35.67 | 34.67 | 16387 | -2.18% |
| 24 Nov 2023 | 35.83 | 36.62 | 36.62 | 35.35 | 3894 | 0.84% |
| 23 Nov 2023 | 35.53 | 36.67 | 36.67 | 35.33 | 13475 | -1.17% |
| 22 Nov 2023 | 35.95 | 36.27 | 36.30 | 34.53 | 40196 | 1.55% |
| 21 Nov 2023 | 35.40 | 36.35 | 36.82 | 35.00 | 42737 | -2.61% |
| 20 Nov 2023 | 36.35 | 35.37 | 37.65 | 35.37 | 54722 | -1.41% |
| 17 Nov 2023 | 36.87 | 37.65 | 37.65 | 36.67 | 9096 | -0.94% |
| 16 Nov 2023 | 37.22 | 38.90 | 38.90 | 36.70 | 9068 | -1.79% |
| 15 Nov 2023 | 37.90 | 36.50 | 38.00 | 35.57 | 26161 | 4.49% |
| 13 Nov 2023 | 36.27 | 37.38 | 37.38 | 36.00 | 17113 | -2.97% |
| 12 Nov 2023 | 37.38 | 36.67 | 37.67 | 36.67 | 13572 | 3.78% |
| 10 Nov 2023 | 36.02 | 37.32 | 37.32 | 35.58 | 52163 | -3.82% |
| 09 Nov 2023 | 37.45 | 39.62 | 39.62 | 37.02 | 22573 | -3.10% |
| 08 Nov 2023 | 38.65 | 39.98 | 40.33 | 38.18 | 14263 | -3.18% |
| 07 Nov 2023 | 39.92 | 39.98 | 40.33 | 38.53 | 62583 | -1.55% |
| 06 Nov 2023 | 40.55 | 41.17 | 41.57 | 39.83 | 112636 | 0.05% |
| 03 Nov 2023 | 40.53 | 41.57 | 41.93 | 39.48 | 274453 | -0.71% |
| 02 Nov 2023 | 40.82 | 40.70 | 41.47 | 40.00 | 62638 | 2.23% |
| 01 Nov 2023 | 39.93 | 49.00 | 49.00 | 39.37 | 316033 | -2.49% |
| 31 Oct 2023 | 40.95 | 41.23 | 43.00 | 37.67 | 924836 | 0.79% |
| 30 Oct 2023 | 40.63 | 41.87 | 44.20 | 40.18 | 237246 | -4.13% |
| 27 Oct 2023 | 42.38 | 43.17 | 47.35 | 41.67 | 825825 | -1.83% |
| 26 Oct 2023 | 43.17 | 41.65 | 45.33 | 38.40 | 1301129 | 4.45% |
| 25 Oct 2023 | 41.33 | 34.33 | 41.53 | 34.08 | 839922 | 19.38% |
| 23 Oct 2023 | 34.62 | 36.67 | 37.50 | 34.02 | 40966 | -5.49% |
| 20 Oct 2023 | 36.63 | 36.37 | 38.33 | 35.37 | 56067 | -0.25% |
| 19 Oct 2023 | 36.72 | 37.12 | 37.30 | 35.68 | 31941 | -1.08% |
| 18 Oct 2023 | 37.12 | 38.67 | 38.67 | 36.68 | 41955 | -2.32% |
| 17 Oct 2023 | 38.00 | 38.88 | 38.93 | 37.52 | 53861 | -2.26% |
| 16 Oct 2023 | 38.88 | 39.65 | 39.65 | 38.67 | 46102 | -0.51% |
| 13 Oct 2023 | 39.08 | 39.00 | 40.43 | 37.55 | 272577 | 0.51% |
| 12 Oct 2023 | 38.88 | 39.00 | 39.63 | 38.42 | 154323 | 0.15% |
| 11 Oct 2023 | 38.82 | 39.10 | 41.62 | 38.62 | 802586 | 1.76% |
| 10 Oct 2023 | 38.15 | 39.00 | 40.53 | 37.77 | 520756 | -0.78% |
| 09 Oct 2023 | 38.45 | 36.07 | 40.90 | 34.73 | 1035995 | 4.29% |
| 06 Oct 2023 | 36.87 | 36.82 | 37.67 | 35.00 | 611741 | 2.19% |
| 05 Oct 2023 | 36.08 | 31.37 | 37.25 | 31.37 | 1254585 | 15.57% |
| 04 Oct 2023 | 31.22 | 31.68 | 31.93 | 31.03 | 8553 | -1.42% |
| 03 Oct 2023 | 31.67 | 32.17 | 32.17 | 31.60 | 6142 | -0.25% |
| 29 Sep 2023 | 31.75 | 31.33 | 32.22 | 30.70 | 23769 | 1.44% |
| 28 Sep 2023 | 31.30 | 31.83 | 31.85 | 31.17 | 7455 | -0.95% |
| 27 Sep 2023 | 31.60 | 31.83 | 31.83 | 31.17 | 6494 | 0.80% |
| 26 Sep 2023 | 31.35 | 31.83 | 31.83 | 31.20 | 6840 | 0.06% |
| 25 Sep 2023 | 31.33 | 31.50 | 31.80 | 31.00 | 8094 | 0.32% |
| 22 Sep 2023 | 31.23 | 31.83 | 31.83 | 31.20 | 6281 | 0.26% |
| 21 Sep 2023 | 31.15 | 31.77 | 31.77 | 31.03 | 11210 | -1.95% |
| 20 Sep 2023 | 31.77 | 31.83 | 32.27 | 31.42 | 13813 | -1.40% |
| 18 Sep 2023 | 32.22 | 32.13 | 33.00 | 31.73 | 18880 | 0.94% |
| 15 Sep 2023 | 31.92 | 31.37 | 32.33 | 31.37 | 16219 | 2.24% |
| 14 Sep 2023 | 31.22 | 32.67 | 32.67 | 30.40 | 47227 | -1.61% |
| 13 Sep 2023 | 31.73 | 32.27 | 32.27 | 31.40 | 9158 | 0.32% |
| 12 Sep 2023 | 31.63 | 32.70 | 33.27 | 31.33 | 22920 | -3.92% |
| 11 Sep 2023 | 32.92 | 34.63 | 34.63 | 32.33 | 80607 | -3.55% |
| 08 Sep 2023 | 34.13 | 34.00 | 34.88 | 33.00 | 83387 | 1.94% |
| 07 Sep 2023 | 33.48 | 34.00 | 34.57 | 32.85 | 38255 | -1.38% |
| 06 Sep 2023 | 33.95 | 34.67 | 34.98 | 33.68 | 35503 | -0.50% |
| 05 Sep 2023 | 34.12 | 34.47 | 35.20 | 33.67 | 73213 | 1.79% |
| 04 Sep 2023 | 33.52 | 32.23 | 34.58 | 31.67 | 94328 | 7.54% |
| 01 Sep 2023 | 31.17 | 31.60 | 31.60 | 31.00 | 11369 | 0.23% |
| 31 Aug 2023 | 31.10 | 30.98 | 31.65 | 30.83 | 11377 | 0.71% |
| 30 Aug 2023 | 30.88 | 32.17 | 32.17 | 30.00 | 37154 | -2.28% |
| 29 Aug 2023 | 31.60 | 31.23 | 31.97 | 31.23 | 26007 | 0.96% |
| 28 Aug 2023 | 31.30 | 32.17 | 32.17 | 31.07 | 52963 | -0.79% |
| 25 Aug 2023 | 31.55 | 32.23 | 32.23 | 31.35 | 11412 | -0.38% |
| 24 Aug 2023 | 31.67 | 32.03 | 32.83 | 31.45 | 22919 | -1.43% |
| 23 Aug 2023 | 32.13 | 32.33 | 33.27 | 31.83 | 19088 | -0.43% |
| 22 Aug 2023 | 32.27 | 32.43 | 32.57 | 32.13 | 5253 | 0.84% |
| 21 Aug 2023 | 32.00 | 31.85 | 32.27 | 31.00 | 15972 | 0.31% |
| 18 Aug 2023 | 31.90 | 32.58 | 32.97 | 31.67 | 30631 | -2.09% |
| 17 Aug 2023 | 32.58 | 32.80 | 34.63 | 32.00 | 64978 | -0.67% |
| 16 Aug 2023 | 32.80 | 32.82 | 33.17 | 32.67 | 19162 | -0.06% |
| 14 Aug 2023 | 32.82 | 33.15 | 33.33 | 32.67 | 15345 | -1.00% |
| 11 Aug 2023 | 33.15 | 33.83 | 34.27 | 33.00 | 35145 | -2.36% |
| 10 Aug 2023 | 33.95 | 34.87 | 34.87 | 33.67 | 27480 | -1.22% |
| 09 Aug 2023 | 34.37 | 34.95 | 34.95 | 33.93 | 14900 | 0.00% |
| 08 Aug 2023 | 34.37 | 34.42 | 34.97 | 34.18 | 14476 | -0.17% |
| 07 Aug 2023 | 34.43 | 33.50 | 35.27 | 33.50 | 81559 | 2.78% |
| 04 Aug 2023 | 33.50 | 34.00 | 34.23 | 32.78 | 18854 | -0.15% |
| 03 Aug 2023 | 33.55 | 33.35 | 34.83 | 33.33 | 47133 | 1.21% |
| 02 Aug 2023 | 33.15 | 32.93 | 34.65 | 32.93 | 24584 | -0.60% |
| 01 Aug 2023 | 33.35 | 34.33 | 34.33 | 33.18 | 21891 | -1.56% |
| 31 Jul 2023 | 33.88 | 33.33 | 34.33 | 33.05 | 35325 | 3.29% |
| 28 Jul 2023 | 32.80 | 33.52 | 34.22 | 32.62 | 29238 | -1.94% |
| 27 Jul 2023 | 33.45 | 33.92 | 34.50 | 33.23 | 13560 | -1.39% |
| 26 Jul 2023 | 33.92 | 34.02 | 35.20 | 33.60 | 52137 | 1.65% |
| 25 Jul 2023 | 33.37 | 33.72 | 34.15 | 32.47 | 53668 | -1.65% |
| 24 Jul 2023 | 33.93 | 34.12 | 34.12 | 33.68 | 13080 | 1.28% |
| 21 Jul 2023 | 33.50 | 33.67 | 34.33 | 33.33 | 30591 | -0.21% |
| 20 Jul 2023 | 33.57 | 34.50 | 34.50 | 33.50 | 27881 | -0.91% |
| 19 Jul 2023 | 33.88 | 34.37 | 34.82 | 33.83 | 32093 | -1.51% |
| 18 Jul 2023 | 34.40 | 35.15 | 35.15 | 34.00 | 22429 | -0.38% |
| 17 Jul 2023 | 34.53 | 34.30 | 35.52 | 33.80 | 89511 | 1.35% |
| 14 Jul 2023 | 34.07 | 34.17 | 34.67 | 33.40 | 31973 | 0.80% |
| 13 Jul 2023 | 33.80 | 34.37 | 34.73 | 33.67 | 23343 | 0.00% |
| 12 Jul 2023 | 33.80 | 35.15 | 35.15 | 33.50 | 33476 | -1.94% |
| 11 Jul 2023 | 34.47 | 34.67 | 35.23 | 34.28 | 28895 | 0.06% |
| 10 Jul 2023 | 34.45 | 35.38 | 35.67 | 34.20 | 45856 | -2.60% |
| 07 Jul 2023 | 35.37 | 35.00 | 36.33 | 34.03 | 63627 | 1.49% |
| 06 Jul 2023 | 34.85 | 34.90 | 35.53 | 34.22 | 92637 | 1.01% |
| 05 Jul 2023 | 34.50 | 35.33 | 35.33 | 34.35 | 39791 | -1.29% |
| 04 Jul 2023 | 34.95 | 35.53 | 36.30 | 34.70 | 79918 | -0.79% |
| 03 Jul 2023 | 35.23 | 35.90 | 36.33 | 34.65 | 175545 | 0.86% |
| 30 Jun 2023 | 34.93 | 35.23 | 36.33 | 34.42 | 183521 | 0.60% |
| 28 Jun 2023 | 34.72 | 34.33 | 35.80 | 33.85 | 151371 | 1.28% |
| 27 Jun 2023 | 34.28 | 38.00 | 38.35 | 33.87 | 800458 | -4.46% |
| 26 Jun 2023 | 35.88 | 30.57 | 35.95 | 30.02 | 1531973 | 19.72% |
| 23 Jun 2023 | 29.97 | 29.70 | 30.30 | 29.70 | 6366 | 0.57% |
| 22 Jun 2023 | 29.80 | 30.13 | 30.38 | 29.67 | 17384 | -1.10% |
| 21 Jun 2023 | 30.13 | 31.32 | 31.32 | 30.02 | 35386 | -3.03% |
| 20 Jun 2023 | 31.07 | 30.67 | 31.33 | 30.40 | 27969 | 2.27% |
| 19 Jun 2023 | 30.38 | 30.55 | 30.73 | 30.33 | 13486 | -0.33% |
| 16 Jun 2023 | 30.48 | 30.33 | 30.90 | 30.33 | 9308 | -0.39% |
| 15 Jun 2023 | 30.60 | 31.00 | 31.00 | 30.42 | 16786 | -1.13% |
| 14 Jun 2023 | 30.95 | 31.07 | 31.42 | 30.60 | 13022 | -0.48% |
| 13 Jun 2023 | 31.10 | 31.62 | 31.65 | 31.00 | 12787 | -0.73% |
| 12 Jun 2023 | 31.33 | 31.80 | 31.90 | 31.22 | 43181 | 0.26% |
| 09 Jun 2023 | 31.25 | 31.33 | 31.60 | 30.77 | 120815 | 1.36% |
| 08 Jun 2023 | 30.83 | 31.62 | 32.00 | 30.67 | 66130 | -0.87% |
| 07 Jun 2023 | 31.10 | 30.67 | 31.98 | 30.67 | 166651 | 1.90% |
| 06 Jun 2023 | 30.52 | 30.33 | 31.50 | 30.07 | 126037 | 0.39% |
| 05 Jun 2023 | 30.40 | 31.67 | 31.67 | 30.33 | 25983 | -2.00% |
| 02 Jun 2023 | 31.02 | 31.12 | 32.23 | 30.67 | 330840 | 0.16% |
| 01 Jun 2023 | 30.97 | 30.67 | 31.12 | 30.42 | 101662 | 0.23% |
| 31 May 2023 | 30.90 | 30.00 | 31.12 | 29.02 | 107248 | 1.48% |
| 30 May 2023 | 30.45 | 30.87 | 31.45 | 30.17 | 73672 | -0.75% |
| 29 May 2023 | 30.68 | 29.10 | 31.17 | 28.73 | 189671 | 6.42% |
| 26 May 2023 | 28.83 | 28.98 | 29.13 | 28.47 | 118292 | -0.14% |
| 25 May 2023 | 28.87 | 28.33 | 28.97 | 28.33 | 17184 | 1.55% |
| 24 May 2023 | 28.43 | 28.30 | 28.92 | 28.17 | 19754 | 0.46% |
| 23 May 2023 | 28.30 | 28.53 | 29.20 | 28.00 | 59524 | -4.62% |
| 22 May 2023 | 29.67 | 29.53 | 30.70 | 27.20 | 121826 | -0.67% |
| 19 May 2023 | 29.87 | 30.00 | 31.00 | 29.35 | 34996 | -0.43% |
| 18 May 2023 | 30.00 | 30.98 | 30.98 | 29.87 | 13910 | -0.76% |
| 17 May 2023 | 30.23 | 29.70 | 30.33 | 29.70 | 11464 | 1.78% |
| 16 May 2023 | 29.70 | 30.72 | 30.72 | 29.60 | 37371 | -1.92% |
| 15 May 2023 | 30.28 | 30.17 | 31.65 | 29.75 | 44332 | 1.00% |
| 12 May 2023 | 29.98 | 30.48 | 30.48 | 29.73 | 6433 | -0.50% |
| 11 May 2023 | 30.13 | 29.68 | 30.47 | 29.67 | 15662 | 2.07% |
| 10 May 2023 | 29.52 | 29.90 | 30.07 | 29.47 | 17099 | -1.20% |
| 09 May 2023 | 29.88 | 29.90 | 30.03 | 29.52 | 13533 | 0.67% |
| 08 May 2023 | 29.68 | 30.00 | 30.32 | 29.52 | 14284 | 0.85% |
| 05 May 2023 | 29.43 | 29.75 | 30.30 | 29.33 | 21712 | -0.57% |
| 04 May 2023 | 29.60 | 30.12 | 30.65 | 29.37 | 39600 | -1.10% |
| 03 May 2023 | 29.93 | 30.98 | 30.98 | 29.67 | 24456 | -1.61% |
| 02 May 2023 | 30.42 | 31.00 | 31.00 | 30.20 | 40362 | 1.00% |
| 28 Apr 2023 | 30.12 | 30.00 | 30.60 | 29.93 | 14597 | 0.50% |
| 27 Apr 2023 | 29.97 | 31.08 | 31.08 | 29.87 | 27128 | -0.99% |
| 26 Apr 2023 | 30.27 | 30.93 | 30.93 | 30.10 | 15931 | 1.31% |
| 25 Apr 2023 | 29.88 | 31.23 | 31.23 | 29.70 | 27844 | -3.36% |
| 24 Apr 2023 | 30.92 | 29.33 | 31.93 | 29.33 | 95023 | 4.00% |
| 21 Apr 2023 | 29.73 | 29.80 | 30.57 | 29.38 | 13155 | -2.91% |
| 20 Apr 2023 | 30.62 | 29.53 | 31.00 | 29.28 | 55210 | 5.12% |
| 19 Apr 2023 | 29.13 | 30.00 | 30.03 | 28.75 | 24135 | -3.54% |
| 18 Apr 2023 | 30.20 | 30.05 | 30.67 | 30.05 | 14134 | 0.60% |
| 17 Apr 2023 | 30.02 | 28.17 | 31.20 | 28.17 | 113901 | 6.34% |
| 13 Apr 2023 | 28.23 | 28.75 | 28.75 | 28.08 | 15693 | -1.36% |
| 12 Apr 2023 | 28.62 | 28.02 | 29.13 | 28.02 | 5546 | 0.07% |
| 11 Apr 2023 | 28.60 | 28.88 | 29.05 | 28.00 | 17526 | 0.42% |
| 10 Apr 2023 | 28.48 | 29.00 | 29.00 | 28.18 | 10176 | 0.89% |
| 06 Apr 2023 | 28.23 | 28.42 | 28.82 | 28.07 | 9204 | 1.07% |
| 05 Apr 2023 | 27.93 | 27.92 | 28.73 | 27.38 | 12352 | 0.04% |
| 03 Apr 2023 | 27.92 | 28.83 | 28.83 | 27.73 | 15167 | -2.31% |
| 31 Mar 2023 | 28.58 | 26.35 | 29.93 | 26.35 | 150425 | 7.44% |
| 29 Mar 2023 | 26.60 | 25.50 | 27.98 | 25.50 | 25897 | -0.75% |
| 28 Mar 2023 | 26.80 | 27.33 | 28.68 | 26.43 | 17220 | -3.00% |
| 27 Mar 2023 | 27.63 | 28.93 | 28.93 | 27.07 | 7378 | -1.57% |
| 24 Mar 2023 | 28.07 | 29.00 | 29.42 | 27.55 | 10351 | -2.77% |
| 23 Mar 2023 | 28.87 | 28.83 | 29.97 | 28.45 | 34478 | -1.37% |
| 22 Mar 2023 | 29.27 | 27.50 | 30.23 | 27.42 | 73581 | 6.44% |
| 21 Mar 2023 | 27.50 | 27.73 | 27.73 | 27.32 | 42725 | 1.55% |
| 20 Mar 2023 | 27.08 | 27.92 | 27.92 | 26.55 | 11926 | -3.01% |
| 17 Mar 2023 | 27.92 | 28.62 | 28.62 | 27.50 | 15641 | 2.95% |
| 16 Mar 2023 | 27.12 | 27.68 | 28.18 | 27.08 | 27487 | -4.51% |
| 15 Mar 2023 | 28.40 | 28.60 | 29.27 | 28.17 | 5982 | -1.11% |
| 14 Mar 2023 | 28.72 | 28.35 | 29.13 | 28.33 | 11474 | 1.48% |
| 13 Mar 2023 | 28.30 | 29.67 | 30.10 | 27.83 | 35868 | -4.62% |
| 10 Mar 2023 | 29.67 | 29.32 | 29.98 | 28.70 | 14088 | 1.85% |
| 09 Mar 2023 | 29.13 | 29.72 | 30.05 | 28.92 | 25124 | -1.85% |
| 08 Mar 2023 | 29.68 | 29.82 | 30.30 | 29.57 | 13436 | 0.20% |
| 06 Mar 2023 | 29.62 | 30.50 | 31.00 | 29.38 | 25166 | -0.50% |
| 03 Mar 2023 | 29.77 | 29.52 | 30.17 | 29.25 | 21768 | 1.36% |
| 02 Mar 2023 | 29.37 | 30.02 | 30.50 | 29.00 | 17027 | -2.17% |
| 01 Mar 2023 | 30.02 | 29.07 | 30.68 | 29.07 | 16923 | 1.52% |
| 28 Feb 2023 | 29.57 | 29.78 | 30.67 | 28.82 | 31136 | -0.71% |
| 27 Feb 2023 | 29.78 | 30.40 | 31.07 | 29.35 | 32652 | -4.15% |
| 24 Feb 2023 | 31.07 | 32.37 | 32.53 | 30.40 | 81670 | -3.51% |
| 23 Feb 2023 | 32.20 | 30.63 | 33.30 | 29.72 | 214767 | 7.51% |
| 22 Feb 2023 | 29.95 | 29.60 | 32.97 | 29.33 | 84173 | 1.18% |
| 21 Feb 2023 | 29.60 | 30.07 | 30.67 | 29.50 | 10726 | -1.56% |
| 20 Feb 2023 | 30.07 | 31.32 | 31.32 | 29.70 | 15312 | -0.27% |
| 17 Feb 2023 | 30.15 | 31.33 | 31.78 | 29.80 | 34726 | -4.13% |
| 16 Feb 2023 | 31.45 | 31.97 | 32.32 | 31.00 | 33336 | 0.38% |
| 15 Feb 2023 | 31.33 | 32.33 | 32.60 | 31.03 | 49022 | 0.64% |
| 14 Feb 2023 | 31.13 | 31.28 | 35.93 | 30.28 | 702463 | 3.84% |
| 13 Feb 2023 | 29.98 | 29.65 | 30.35 | 27.42 | 86624 | 3.67% |
| 10 Feb 2023 | 28.92 | 28.53 | 29.53 | 28.53 | 17055 | -0.69% |
| 09 Feb 2023 | 29.12 | 29.97 | 29.97 | 28.73 | 15297 | -0.68% |
| 08 Feb 2023 | 29.32 | 30.33 | 30.33 | 28.98 | 34970 | 2.99% |
| 07 Feb 2023 | 28.47 | 29.33 | 29.88 | 28.03 | 26784 | -2.73% |
| 06 Feb 2023 | 29.27 | 27.98 | 30.68 | 27.62 | 133685 | 7.41% |
| 03 Feb 2023 | 27.25 | 27.70 | 28.57 | 27.02 | 23352 | -2.26% |
| 02 Feb 2023 | 27.88 | 27.33 | 29.32 | 27.33 | 23726 | -3.43% |
| 01 Feb 2023 | 28.87 | 31.40 | 31.40 | 28.12 | 26476 | -4.66% |
| 31 Jan 2023 | 30.28 | 28.17 | 30.57 | 28.03 | 27323 | 6.17% |
| 30 Jan 2023 | 28.52 | 28.88 | 29.43 | 28.05 | 12859 | -1.25% |
| 27 Jan 2023 | 28.88 | 30.32 | 30.32 | 28.68 | 16695 | -1.60% |
| 25 Jan 2023 | 29.35 | 30.58 | 30.63 | 29.33 | 17252 | -2.39% |
| 24 Jan 2023 | 30.07 | 31.02 | 31.02 | 29.42 | 21472 | -1.02% |
| 23 Jan 2023 | 30.38 | 31.47 | 31.47 | 30.17 | 15066 | -1.84% |
| 20 Jan 2023 | 30.95 | 30.98 | 31.50 | 30.70 | 17268 | -0.06% |
| 19 Jan 2023 | 30.97 | 30.67 | 32.58 | 30.37 | 64112 | 0.78% |
| 18 Jan 2023 | 30.73 | 31.33 | 32.18 | 30.47 | 31259 | -2.81% |
| 17 Jan 2023 | 31.62 | 31.67 | 32.00 | 30.95 | 43318 | -0.16% |
| 16 Jan 2023 | 31.67 | 32.60 | 32.95 | 31.22 | 31678 | -1.86% |
| 13 Jan 2023 | 32.27 | 33.32 | 33.32 | 32.00 | 20013 | -1.16% |
| 12 Jan 2023 | 32.65 | 32.50 | 33.33 | 31.88 | 145375 | 0.15% |
| 11 Jan 2023 | 32.60 | 32.13 | 33.00 | 30.75 | 215064 | 1.97% |
| 10 Jan 2023 | 31.97 | 32.67 | 33.08 | 31.70 | 43934 | -2.83% |
| 09 Jan 2023 | 32.90 | 34.17 | 34.62 | 32.45 | 46230 | -3.80% |
| 06 Jan 2023 | 34.20 | 34.98 | 40.00 | 34.00 | 168972 | -0.09% |
| 05 Jan 2023 | 34.23 | 34.95 | 35.60 | 33.33 | 192524 | -1.16% |
| 04 Jan 2023 | 34.63 | 32.67 | 36.23 | 32.67 | 440640 | 5.35% |
| 03 Jan 2023 | 32.87 | 32.75 | 33.63 | 31.93 | 91954 | 0.77% |
| 02 Jan 2023 | 32.62 | 32.13 | 33.50 | 31.83 | 168273 | 3.56% |
| 30 Dec 2022 | 31.50 | 31.30 | 31.87 | 30.60 | 66476 | 3.69% |
| 29 Dec 2022 | 30.38 | 29.90 | 30.67 | 29.60 | 46039 | 2.22% |
| 28 Dec 2022 | 29.72 | 30.28 | 30.58 | 29.37 | 55666 | 1.68% |
| 27 Dec 2022 | 29.23 | 29.33 | 30.17 | 29.00 | 67819 | 1.92% |
| 26 Dec 2022 | 28.68 | 27.40 | 29.55 | 27.40 | 104331 | 1.99% |
| 23 Dec 2022 | 28.12 | 26.53 | 29.00 | 25.00 | 993975 | 2.25% |
| 22 Dec 2022 | 27.50 | 29.33 | 29.98 | 26.58 | 249685 | -5.60% |
| 21 Dec 2022 | 29.13 | 32.80 | 33.67 | 28.67 | 400735 | -11.38% |
| 20 Dec 2022 | 32.87 | 34.17 | 34.17 | 32.37 | 41646 | -2.55% |
| 19 Dec 2022 | 33.73 | 36.32 | 37.00 | 32.87 | 197320 | -6.23% |
| 16 Dec 2022 | 35.97 | 34.10 | 36.67 | 33.67 | 204249 | 4.81% |
| 15 Dec 2022 | 34.32 | 38.33 | 39.00 | 34.00 | 318337 | -9.09% |
| 14 Dec 2022 | 37.75 | 34.67 | 40.23 | 33.68 | 839730 | 9.36% |
| 13 Dec 2022 | 34.52 | 34.58 | 35.60 | 33.95 | 217803 | 0.55% |
| 12 Dec 2022 | 34.33 | 32.83 | 35.17 | 32.72 | 623697 | 5.53% |
| 09 Dec 2022 | 32.53 | 32.33 | 33.67 | 30.87 | 345045 | 1.02% |
| 08 Dec 2022 | 32.20 | 30.77 | 32.50 | 30.65 | 429612 | 3.47% |
| 07 Dec 2022 | 31.12 | 32.33 | 34.23 | 30.22 | 1130982 | -1.27% |
| 06 Dec 2022 | 31.52 | 26.00 | 31.52 | 25.67 | 1747093 | 19.98% |
| 05 Dec 2022 | 26.27 | 26.92 | 26.92 | 26.05 | 4132 | 1.31% |
| 02 Dec 2022 | 25.93 | 26.85 | 27.33 | 25.80 | 27222 | -3.35% |
| 01 Dec 2022 | 26.83 | 26.67 | 27.83 | 26.63 | 26274 | 2.02% |
| 30 Nov 2022 | 26.30 | 25.77 | 26.67 | 25.77 | 13358 | 2.41% |
| 29 Nov 2022 | 25.68 | 26.00 | 26.33 | 25.67 | 8854 | -1.91% |
| 28 Nov 2022 | 26.18 | 25.93 | 26.38 | 25.93 | 7076 | 0.96% |
| 25 Nov 2022 | 25.93 | 26.00 | 26.27 | 25.68 | 7636 | 0.43% |
| 24 Nov 2022 | 25.82 | 26.33 | 26.43 | 25.70 | 11009 | -1.07% |
| 23 Nov 2022 | 26.10 | 25.60 | 29.38 | 25.27 | 374356 | 6.53% |
| 22 Nov 2022 | 24.50 | 25.23 | 25.23 | 24.05 | 5860 | 0.41% |
| 21 Nov 2022 | 24.40 | 25.35 | 25.35 | 24.03 | 7089 | -3.75% |
| 18 Nov 2022 | 25.35 | 25.43 | 25.65 | 25.17 | 5925 | -0.28% |
| 17 Nov 2022 | 25.42 | 25.33 | 26.00 | 25.22 | 4883 | -0.51% |
| 16 Nov 2022 | 25.55 | 26.00 | 26.00 | 25.50 | 5406 | -0.70% |
| 15 Nov 2022 | 25.73 | 26.05 | 26.17 | 25.67 | 7152 | -1.68% |
| 14 Nov 2022 | 26.17 | 26.60 | 26.98 | 26.17 | 10771 | -1.13% |
| 11 Nov 2022 | 26.47 | 27.00 | 27.00 | 25.82 | 15315 | 0.27% |
| 10 Nov 2022 | 26.40 | 26.67 | 27.00 | 26.17 | 13155 | -0.49% |
| 09 Nov 2022 | 26.53 | 25.67 | 27.62 | 25.52 | 168921 | 2.04% |
| 07 Nov 2022 | 26.00 | 26.33 | 26.33 | 25.83 | 7918 | -0.27% |
| 04 Nov 2022 | 26.07 | 26.67 | 27.67 | 26.00 | 20170 | -1.92% |
| 03 Nov 2022 | 26.58 | 25.67 | 27.90 | 25.67 | 97180 | 4.52% |
| 02 Nov 2022 | 25.43 | 28.63 | 28.93 | 25.15 | 180465 | -4.65% |
| 01 Nov 2022 | 26.67 | 22.80 | 26.67 | 22.53 | 146341 | 19.97% |
| 31 Oct 2022 | 22.23 | 23.13 | 23.82 | 21.85 | 20015 | -4.26% |
| 28 Oct 2022 | 23.22 | 24.12 | 24.48 | 22.88 | 16629 | -2.11% |
| 27 Oct 2022 | 23.72 | 23.80 | 25.00 | 23.20 | 13616 | -0.25% |
| 25 Oct 2022 | 23.78 | 24.22 | 24.78 | 23.48 | 6538 | -2.62% |
| 24 Oct 2022 | 24.42 | 24.18 | 25.47 | 24.18 | 3924 | 0.08% |
| 21 Oct 2022 | 24.40 | 24.78 | 24.78 | 24.20 | 2020 | -0.69% |
| 20 Oct 2022 | 24.57 | 24.65 | 25.00 | 24.07 | 6588 | 0.82% |
| 19 Oct 2022 | 24.37 | 24.47 | 24.92 | 24.33 | 12657 | -1.02% |
| 18 Oct 2022 | 24.62 | 25.63 | 25.63 | 24.47 | 4528 | -1.40% |
| 17 Oct 2022 | 24.97 | 25.80 | 25.80 | 24.55 | 3604 | -2.19% |
| 14 Oct 2022 | 25.53 | 26.07 | 26.07 | 25.00 | 6147 | 0.12% |
| 13 Oct 2022 | 25.50 | 26.10 | 26.33 | 25.40 | 12935 | -0.89% |
| 12 Oct 2022 | 25.73 | 25.43 | 26.08 | 24.95 | 4944 | 0.19% |
| 11 Oct 2022 | 25.68 | 25.73 | 26.63 | 24.52 | 29104 | -0.08% |
| 10 Oct 2022 | 25.70 | 24.98 | 26.25 | 24.55 | 16002 | 2.59% |
| 07 Oct 2022 | 25.05 | 24.30 | 25.17 | 23.90 | 10894 | 3.09% |
| 06 Oct 2022 | 24.30 | 25.10 | 25.10 | 24.05 | 2378 | 0.29% |
| 04 Oct 2022 | 24.23 | 24.93 | 24.95 | 24.00 | 4947 | 1.51% |
| 03 Oct 2022 | 23.87 | 25.00 | 25.00 | 23.52 | 5628 | -3.94% |
| 30 Sep 2022 | 24.85 | 24.48 | 25.13 | 24.02 | 6736 | 2.77% |
| 29 Sep 2022 | 24.18 | 24.30 | 24.87 | 24.07 | 3792 | -0.37% |
| 28 Sep 2022 | 24.27 | 24.67 | 24.67 | 23.78 | 7909 | 0.21% |
| 27 Sep 2022 | 24.22 | 23.93 | 24.32 | 23.37 | 6645 | 4.26% |
| 26 Sep 2022 | 23.23 | 24.77 | 25.00 | 23.00 | 15717 | -8.83% |
| 23 Sep 2022 | 25.48 | 25.33 | 25.97 | 25.00 | 5376 | -0.16% |
| 22 Sep 2022 | 25.52 | 25.33 | 26.05 | 25.12 | 8752 | -0.20% |
| 21 Sep 2022 | 25.57 | 25.83 | 25.97 | 25.17 | 5757 | -1.01% |
| 20 Sep 2022 | 25.83 | 26.27 | 26.40 | 25.70 | 6960 | -1.71% |
| 19 Sep 2022 | 26.28 | 26.00 | 26.57 | 25.93 | 5307 | -0.34% |
| 16 Sep 2022 | 26.37 | 26.97 | 27.00 | 26.13 | 9692 | -1.49% |
| 15 Sep 2022 | 26.77 | 27.12 | 27.25 | 26.57 | 14737 | 0.75% |
| 14 Sep 2022 | 26.57 | 26.27 | 27.33 | 26.03 | 25709 | 0.72% |
| 13 Sep 2022 | 26.38 | 26.58 | 26.83 | 26.17 | 22957 | 1.38% |
| 12 Sep 2022 | 26.02 | 26.97 | 26.97 | 25.72 | 30632 | -1.74% |
| 09 Sep 2022 | 26.48 | 27.40 | 27.67 | 25.38 | 40261 | -0.08% |
| 08 Sep 2022 | 26.50 | 26.82 | 26.82 | 26.50 | 6662 | 0.65% |
| 07 Sep 2022 | 26.33 | 25.82 | 26.63 | 25.72 | 21442 | 1.98% |
| 06 Sep 2022 | 25.82 | 26.22 | 26.70 | 25.67 | 17546 | -1.53% |
| 05 Sep 2022 | 26.22 | 27.02 | 27.98 | 25.18 | 70235 | -2.46% |
| 02 Sep 2022 | 26.88 | 27.80 | 27.80 | 26.53 | 9858 | -0.88% |
| 01 Sep 2022 | 27.12 | 27.00 | 27.65 | 26.83 | 11138 | -0.48% |
| 30 Aug 2022 | 27.25 | 27.02 | 27.82 | 27.02 | 11795 | -0.80% |
| 29 Aug 2022 | 27.47 | 27.33 | 28.00 | 26.60 | 29990 | -0.18% |
| 26 Aug 2022 | 27.52 | 27.83 | 28.08 | 27.35 | 22485 | -1.11% |
| 25 Aug 2022 | 27.83 | 27.88 | 27.92 | 27.55 | 21463 | 1.83% |
| 24 Aug 2022 | 27.33 | 28.48 | 28.48 | 27.05 | 24258 | -2.29% |
| 23 Aug 2022 | 27.97 | 27.38 | 28.48 | 27.02 | 24439 | 2.15% |
| 22 Aug 2022 | 27.38 | 28.17 | 28.55 | 27.18 | 22877 | -2.80% |
| 19 Aug 2022 | 28.17 | 28.77 | 29.33 | 27.80 | 46560 | -2.59% |
| 18 Aug 2022 | 28.92 | 29.50 | 30.42 | 28.65 | 186233 | -1.70% |
| 17 Aug 2022 | 29.42 | 28.32 | 29.97 | 27.42 | 234711 | 4.77% |
| 16 Aug 2022 | 28.08 | 27.03 | 28.50 | 26.22 | 114601 | 1.48% |
| 12 Aug 2022 | 27.67 | 26.70 | 28.63 | 26.42 | 59735 | 2.41% |
| 11 Aug 2022 | 27.02 | 26.67 | 27.55 | 26.63 | 16692 | 0.71% |
| 10 Aug 2022 | 26.83 | 28.00 | 28.00 | 26.17 | 92940 | -2.86% |
| 08 Aug 2022 | 27.62 | 26.38 | 28.50 | 25.83 | 107362 | 2.41% |
| 05 Aug 2022 | 26.97 | 28.73 | 28.73 | 26.67 | 89750 | -4.70% |
| 04 Aug 2022 | 28.30 | 28.33 | 30.53 | 27.92 | 365692 | 1.36% |
| 03 Aug 2022 | 27.92 | 25.53 | 29.32 | 24.87 | 636989 | 9.28% |
| 02 Aug 2022 | 25.55 | 22.78 | 27.05 | 22.70 | 499794 | 13.30% |
| 01 Aug 2022 | 22.55 | 22.02 | 23.78 | 22.02 | 28367 | 1.49% |
| 29 Jul 2022 | 22.22 | 21.85 | 22.50 | 21.85 | 7686 | 0.68% |
| 28 Jul 2022 | 22.07 | 22.47 | 22.47 | 21.80 | 7154 | 0.09% |
| 27 Jul 2022 | 22.05 | 22.80 | 22.80 | 21.90 | 12249 | -0.81% |
| 26 Jul 2022 | 22.23 | 22.37 | 23.08 | 22.00 | 9396 | -0.63% |
| 25 Jul 2022 | 22.37 | 22.25 | 23.08 | 22.17 | 19732 | -2.40% |
| 22 Jul 2022 | 22.92 | 22.92 | 23.82 | 22.68 | 19186 | 0.00% |
| 21 Jul 2022 | 22.92 | 23.28 | 23.35 | 22.65 | 9634 | 0.09% |
| 20 Jul 2022 | 22.90 | 24.20 | 24.20 | 22.70 | 30554 | -2.01% |
| 19 Jul 2022 | 23.37 | 21.97 | 24.58 | 21.35 | 271562 | 6.61% |
| 18 Jul 2022 | 21.92 | 20.70 | 22.50 | 20.52 | 81973 | 5.89% |
| 15 Jul 2022 | 20.70 | 21.28 | 21.30 | 20.50 | 6389 | -1.19% |
| 14 Jul 2022 | 20.95 | 21.23 | 21.48 | 20.85 | 11438 | -1.32% |
| 13 Jul 2022 | 21.23 | 21.63 | 21.63 | 20.97 | 8538 | -0.23% |
| 12 Jul 2022 | 21.28 | 21.30 | 21.97 | 21.10 | 180066 | 0.52% |
| 11 Jul 2022 | 21.17 | 22.23 | 22.23 | 20.70 | 12236 | 1.15% |
| 08 Jul 2022 | 20.93 | 21.02 | 21.27 | 20.67 | 3068 | 1.45% |
| 07 Jul 2022 | 20.63 | 21.00 | 21.17 | 20.42 | 13059 | 1.03% |
| 06 Jul 2022 | 20.42 | 21.33 | 21.63 | 19.12 | 61216 | -5.55% |
| 05 Jul 2022 | 21.62 | 21.43 | 21.98 | 21.18 | 8663 | 0.89% |
| 04 Jul 2022 | 21.43 | 21.87 | 22.12 | 21.00 | 9813 | -0.23% |
| 01 Jul 2022 | 21.48 | 21.67 | 22.00 | 21.00 | 50855 | -1.47% |
| 30 Jun 2022 | 21.80 | 22.07 | 22.33 | 21.67 | 15504 | -0.68% |
| 29 Jun 2022 | 21.95 | 22.63 | 22.65 | 21.83 | 27282 | -3.94% |
| 28 Jun 2022 | 22.85 | 20.30 | 24.83 | 20.30 | 405578 | 10.39% |
| 27 Jun 2022 | 20.70 | 21.33 | 21.58 | 20.67 | 8828 | -1.29% |
| 24 Jun 2022 | 20.97 | 22.00 | 22.00 | 20.73 | 11439 | 0.19% |
| 23 Jun 2022 | 20.93 | 22.00 | 22.00 | 20.52 | 4962 | -3.41% |
| 22 Jun 2022 | 21.67 | 21.35 | 21.93 | 21.10 | 4868 | 0.18% |
| 21 Jun 2022 | 21.63 | 22.57 | 23.25 | 21.45 | 25569 | -5.34% |
| 20 Jun 2022 | 22.85 | 23.77 | 23.77 | 21.78 | 26785 | -1.93% |
| 17 Jun 2022 | 23.30 | 23.32 | 23.68 | 22.40 | 39148 | 1.84% |
| 16 Jun 2022 | 22.88 | 23.02 | 24.07 | 22.23 | 11105 | -1.68% |
| 15 Jun 2022 | 23.27 | 23.27 | 23.28 | 22.93 | 4144 | 1.84% |
| 14 Jun 2022 | 22.85 | 22.33 | 22.93 | 21.73 | 3695 | 2.24% |
| 13 Jun 2022 | 22.35 | 22.77 | 22.87 | 22.17 | 8498 | -2.32% |
| 10 Jun 2022 | 22.88 | 23.17 | 23.33 | 22.77 | 5134 | -1.72% |
| 09 Jun 2022 | 23.28 | 23.33 | 23.55 | 23.17 | 3939 | 0.47% |
| 08 Jun 2022 | 23.17 | 24.47 | 24.47 | 23.00 | 18151 | -3.66% |
| 07 Jun 2022 | 24.05 | 23.77 | 24.67 | 22.78 | 17562 | 1.18% |
| 06 Jun 2022 | 23.77 | 24.13 | 24.23 | 23.52 | 7456 | 0.08% |
| 03 Jun 2022 | 23.75 | 24.83 | 24.83 | 23.50 | 6303 | -2.54% |
| 02 Jun 2022 | 24.37 | 23.83 | 24.50 | 23.83 | 3455 | 1.25% |
| 01 Jun 2022 | 24.07 | 25.33 | 25.33 | 23.80 | 24231 | -3.72% |
| 31 May 2022 | 25.00 | 24.33 | 25.53 | 23.52 | 22525 | 1.54% |
| 30 May 2022 | 24.62 | 24.67 | 25.00 | 24.42 | 4889 | 0.37% |
| 27 May 2022 | 24.53 | 24.60 | 25.00 | 24.03 | 15505 | 0.66% |
| 26 May 2022 | 24.37 | 26.22 | 26.22 | 24.17 | 26623 | -5.18% |
| 25 May 2022 | 25.70 | 23.85 | 26.67 | 23.45 | 240348 | 7.40% |
| 24 May 2022 | 23.93 | 24.42 | 24.82 | 23.67 | 24957 | -2.64% |
| 23 May 2022 | 24.58 | 25.32 | 25.32 | 24.52 | 8835 | -0.20% |
| 20 May 2022 | 24.63 | 25.40 | 26.35 | 20.32 | 162261 | 1.69% |
| 19 May 2022 | 24.22 | 24.50 | 26.00 | 23.88 | 40998 | -2.93% |
| 18 May 2022 | 24.95 | 24.97 | 25.40 | 23.85 | 29383 | 3.40% |
| 17 May 2022 | 24.13 | 24.30 | 25.00 | 23.43 | 87907 | 2.46% |
| 16 May 2022 | 23.55 | 24.07 | 25.30 | 23.37 | 15849 | -2.16% |
| 13 May 2022 | 24.07 | 25.88 | 25.88 | 23.52 | 22588 | -0.54% |
| 12 May 2022 | 24.20 | 23.83 | 24.32 | 22.17 | 79177 | 1.38% |
| 11 May 2022 | 23.87 | 24.08 | 24.93 | 23.35 | 8775 | -2.29% |
| 10 May 2022 | 24.43 | 25.63 | 25.63 | 24.07 | 13402 | -0.29% |
| 09 May 2022 | 24.50 | 25.83 | 25.83 | 24.33 | 15507 | -5.77% |
| 06 May 2022 | 26.00 | 25.70 | 26.93 | 25.08 | 32861 | -3.42% |
| 05 May 2022 | 26.92 | 27.23 | 28.27 | 26.67 | 15131 | -0.48% |
| 04 May 2022 | 27.05 | 27.28 | 27.82 | 26.83 | 13106 | -0.84% |
| 02 May 2022 | 27.28 | 28.00 | 28.00 | 26.12 | 13579 | -2.81% |
| 29 Apr 2022 | 28.07 | 28.88 | 29.02 | 27.50 | 32922 | -0.21% |
| 28 Apr 2022 | 28.13 | 28.75 | 29.65 | 27.73 | 17379 | -3.07% |
| 27 Apr 2022 | 29.02 | 27.72 | 30.55 | 27.72 | 101803 | 1.93% |
| 26 Apr 2022 | 28.47 | 29.28 | 29.28 | 28.33 | 14834 | -0.21% |
| 25 Apr 2022 | 28.53 | 28.78 | 28.78 | 27.78 | 12264 | -0.87% |
| 22 Apr 2022 | 28.78 | 28.40 | 29.60 | 28.40 | 16025 | -1.10% |
| 21 Apr 2022 | 29.10 | 29.10 | 29.58 | 28.97 | 10274 | 0.00% |
| 20 Apr 2022 | 29.10 | 29.65 | 29.67 | 29.00 | 6525 | -0.61% |
| 19 Apr 2022 | 29.28 | 29.63 | 30.48 | 28.37 | 45780 | 0.45% |
| 18 Apr 2022 | 29.15 | 30.00 | 30.00 | 28.95 | 21540 | -2.08% |
| 13 Apr 2022 | 29.77 | 29.50 | 31.33 | 29.00 | 43000 | 0.85% |
| 12 Apr 2022 | 29.52 | 29.38 | 30.37 | 29.02 | 26073 | -2.15% |
| 11 Apr 2022 | 30.17 | 31.62 | 31.62 | 29.90 | 61703 | -0.82% |
| 08 Apr 2022 | 30.42 | 28.53 | 32.53 | 28.27 | 272429 | 7.42% |
| 07 Apr 2022 | 28.32 | 28.08 | 28.67 | 27.83 | 35452 | 0.96% |
| 06 Apr 2022 | 28.05 | 28.03 | 28.98 | 27.22 | 47028 | -2.20% |
| 05 Apr 2022 | 28.68 | 29.30 | 29.48 | 28.28 | 31205 | -1.38% |
| 04 Apr 2022 | 29.08 | 29.42 | 29.67 | 28.42 | 25545 | 2.11% |
| 01 Apr 2022 | 28.48 | 28.67 | 28.67 | 28.02 | 18113 | 0.64% |
| 31 Mar 2022 | 28.30 | 28.50 | 29.17 | 28.02 | 24048 | -0.81% |
| 30 Mar 2022 | 28.53 | 29.30 | 29.30 | 28.00 | 30970 | 1.60% |
| 29 Mar 2022 | 28.08 | 29.88 | 29.88 | 27.68 | 26441 | -2.16% |
| 28 Mar 2022 | 28.70 | 29.33 | 29.95 | 28.52 | 114720 | -1.78% |
| 25 Mar 2022 | 29.22 | 29.67 | 30.00 | 29.00 | 29353 | 0.00% |
| 24 Mar 2022 | 29.22 | 29.67 | 29.87 | 29.02 | 54030 | -1.02% |
| 23 Mar 2022 | 29.52 | 30.33 | 30.50 | 29.27 | 22961 | -2.19% |
| 22 Mar 2022 | 30.18 | 30.23 | 30.53 | 28.75 | 36323 | 1.55% |
| 21 Mar 2022 | 29.72 | 30.98 | 31.22 | 29.58 | 43312 | -2.08% |
| 17 Mar 2022 | 30.35 | 30.67 | 31.55 | 30.00 | 115205 | 1.91% |
| 16 Mar 2022 | 29.78 | 28.72 | 31.67 | 27.83 | 238486 | 5.30% |
| 15 Mar 2022 | 28.28 | 29.67 | 29.67 | 27.52 | 88803 | -2.42% |
| 14 Mar 2022 | 28.98 | 29.38 | 30.28 | 28.80 | 60672 | -1.36% |
| 11 Mar 2022 | 29.38 | 29.87 | 30.32 | 29.05 | 71746 | 0.20% |
| 10 Mar 2022 | 29.32 | 30.00 | 30.65 | 29.05 | 57105 | 0.93% |
| 09 Mar 2022 | 29.05 | 30.47 | 30.82 | 28.77 | 72982 | -1.46% |
| 08 Mar 2022 | 29.48 | 27.40 | 29.98 | 26.60 | 181319 | 11.04% |
| 07 Mar 2022 | 26.55 | 28.65 | 28.97 | 25.85 | 183120 | -9.17% |
| 04 Mar 2022 | 29.23 | 29.27 | 29.90 | 28.17 | 64589 | 0.00% |
| 03 Mar 2022 | 29.23 | 30.83 | 30.93 | 29.03 | 51458 | -2.47% |
| 02 Mar 2022 | 29.97 | 30.07 | 30.77 | 29.37 | 92849 | 0.40% |
| 28 Feb 2022 | 29.85 | 28.83 | 31.53 | 28.52 | 122995 | -1.16% |
| 25 Feb 2022 | 30.20 | 28.33 | 31.10 | 28.33 | 238676 | 13.45% |
| 24 Feb 2022 | 26.62 | 31.00 | 31.50 | 26.08 | 528188 | -18.34% |
| 23 Feb 2022 | 32.60 | 35.00 | 40.58 | 31.85 | 1751994 | -4.26% |
| 22 Feb 2022 | 34.05 | 34.33 | 37.90 | 32.67 | 1218129 | 0.95% |
| 21 Feb 2022 | 33.73 | 34.63 | 37.22 | 32.62 | 913185 | 0.18% |
| 18 Feb 2022 | 33.67 | 35.33 | 37.60 | 31.78 | 2355051 | -2.12% |
| 17 Feb 2022 | 34.40 | 29.67 | 34.40 | 27.52 | 1373146 | 19.99% |
| 16 Feb 2022 | 28.67 | 27.33 | 30.00 | 27.30 | 137596 | 5.02% |
| 15 Feb 2022 | 27.30 | 27.30 | 27.85 | 24.37 | 41890 | 4.12% |
| 14 Feb 2022 | 26.22 | 27.00 | 27.15 | 25.83 | 28118 | -3.85% |
| 11 Feb 2022 | 27.27 | 26.78 | 28.33 | 25.62 | 50226 | -1.48% |
| 10 Feb 2022 | 27.68 | 26.67 | 30.27 | 26.28 | 259493 | 2.33% |
| 09 Feb 2022 | 27.05 | 27.75 | 28.32 | 26.72 | 40424 | -3.46% |
| 08 Feb 2022 | 28.02 | 30.48 | 30.48 | 27.68 | 77216 | -7.06% |
| 07 Feb 2022 | 30.15 | 32.17 | 33.17 | 29.33 | 539506 | 2.80% |
| 04 Feb 2022 | 29.33 | 24.27 | 29.33 | 24.08 | 417957 | 19.96% |
| 03 Feb 2022 | 24.45 | 25.50 | 25.88 | 24.07 | 32442 | -4.12% |
| 02 Feb 2022 | 25.50 | 25.93 | 25.97 | 25.27 | 11844 | 0.99% |
| 01 Feb 2022 | 25.25 | 26.22 | 26.68 | 24.45 | 18343 | -2.70% |
| 31 Jan 2022 | 25.95 | 26.60 | 26.60 | 25.73 | 13941 | 1.09% |
| 28 Jan 2022 | 25.67 | 25.47 | 26.92 | 25.12 | 40031 | 0.86% |
| 27 Jan 2022 | 25.45 | 26.00 | 26.38 | 24.87 | 26738 | -4.07% |
| 25 Jan 2022 | 26.53 | 26.97 | 27.02 | 25.12 | 63400 | 2.63% |
| 24 Jan 2022 | 25.85 | 26.00 | 27.20 | 24.00 | 51497 | 0.27% |
| 21 Jan 2022 | 25.78 | 27.62 | 27.78 | 25.45 | 42542 | -5.84% |
| 20 Jan 2022 | 27.38 | 26.70 | 27.93 | 26.68 | 24721 | 2.28% |
| 19 Jan 2022 | 26.77 | 27.35 | 28.20 | 26.33 | 32135 | -2.12% |
| 18 Jan 2022 | 27.35 | 28.42 | 29.28 | 27.00 | 69065 | -4.77% |
| 17 Jan 2022 | 28.72 | 30.63 | 30.63 | 28.50 | 140359 | -6.30% |
| 14 Jan 2022 | 30.65 | 30.00 | 32.67 | 29.15 | 1186257 | 7.81% |
| 13 Jan 2022 | 28.43 | 24.50 | 28.43 | 24.20 | 914269 | 19.96% |
| 12 Jan 2022 | 23.70 | 22.63 | 24.45 | 22.18 | 100774 | 5.90% |
| 11 Jan 2022 | 22.38 | 22.60 | 23.30 | 22.33 | 20274 | -1.71% |
| 10 Jan 2022 | 22.77 | 23.33 | 23.35 | 22.67 | 8391 | -1.51% |
| 07 Jan 2022 | 23.12 | 24.17 | 24.17 | 22.43 | 14940 | -0.43% |
| 06 Jan 2022 | 23.22 | 22.67 | 23.67 | 22.15 | 31328 | 2.43% |
| 05 Jan 2022 | 22.67 | 22.75 | 23.47 | 22.23 | 20545 | -0.87% |
| 04 Jan 2022 | 22.87 | 23.17 | 24.97 | 22.42 | 314006 | 2.33% |
| 03 Jan 2022 | 22.35 | 21.80 | 22.65 | 21.17 | 54121 | 6.18% |
| 31 Dec 2021 | 21.05 | 21.50 | 21.95 | 20.70 | 3678 | -2.91% |
| 30 Dec 2021 | 21.68 | 21.33 | 22.08 | 20.85 | 6521 | 2.12% |
| 29 Dec 2021 | 21.23 | 21.33 | 21.67 | 21.00 | 1915 | -1.58% |
| 28 Dec 2021 | 21.57 | 21.20 | 22.33 | 21.20 | 6352 | 1.75% |
| 27 Dec 2021 | 21.20 | 20.95 | 21.30 | 20.92 | 4628 | 1.34% |
| 24 Dec 2021 | 20.92 | 21.30 | 21.32 | 20.37 | 8157 | 1.95% |
| 23 Dec 2021 | 20.52 | 20.67 | 21.00 | 20.27 | 6414 | 0.34% |
| 22 Dec 2021 | 20.45 | 20.98 | 21.00 | 20.00 | 10070 | 0.49% |
| 21 Dec 2021 | 20.35 | 20.37 | 21.38 | 20.33 | 9778 | -1.07% |
| 20 Dec 2021 | 20.57 | 21.40 | 21.88 | 20.33 | 7459 | -3.88% |
| 17 Dec 2021 | 21.40 | 22.33 | 22.33 | 21.00 | 10079 | -2.82% |
| 16 Dec 2021 | 22.02 | 22.18 | 22.42 | 21.27 | 10654 | -0.72% |
| 15 Dec 2021 | 22.18 | 22.67 | 23.08 | 21.75 | 12768 | -1.55% |
| 14 Dec 2021 | 22.53 | 22.63 | 23.58 | 22.33 | 50498 | 5.03% |
| 13 Dec 2021 | 21.45 | 22.32 | 24.97 | 21.33 | 62243 | 0.14% |
| 10 Dec 2021 | 21.42 | 21.40 | 21.83 | 21.22 | 12291 | 0.33% |
| 09 Dec 2021 | 21.35 | 21.33 | 21.98 | 21.20 | 83129 | 1.52% |
| 08 Dec 2021 | 21.03 | 20.67 | 21.65 | 20.67 | 12066 | 1.69% |
| 07 Dec 2021 | 20.68 | 21.12 | 22.25 | 20.05 | 47252 | 1.52% |
| 06 Dec 2021 | 20.37 | 20.20 | 20.98 | 20.20 | 7349 | 0.84% |
| 03 Dec 2021 | 20.20 | 21.30 | 21.63 | 19.45 | 23329 | -3.26% |
| 02 Dec 2021 | 20.88 | 21.03 | 21.55 | 20.67 | 8400 | -0.71% |
| 01 Dec 2021 | 21.03 | 21.82 | 21.82 | 20.83 | 5905 | -1.64% |
| 30 Nov 2021 | 21.38 | 20.63 | 21.62 | 20.33 | 14532 | 2.54% |
| 29 Nov 2021 | 20.85 | 21.20 | 21.65 | 20.45 | 16172 | -4.71% |
| 26 Nov 2021 | 21.88 | 22.30 | 22.92 | 21.67 | 49000 | -1.22% |
| 25 Nov 2021 | 22.15 | 21.75 | 23.00 | 21.75 | 25835 | -0.54% |
| 24 Nov 2021 | 22.27 | 24.10 | 24.10 | 21.77 | 15856 | -0.04% |
| 23 Nov 2021 | 22.28 | 21.85 | 22.63 | 21.02 | 11702 | 1.18% |
| 22 Nov 2021 | 22.02 | 23.12 | 23.33 | 21.68 | 20204 | -4.76% |
| 18 Nov 2021 | 23.12 | 23.32 | 23.65 | 22.62 | 21776 | 0.30% |
| 17 Nov 2021 | 23.05 | 22.05 | 24.08 | 21.88 | 83600 | 4.54% |
| 16 Nov 2021 | 22.05 | 22.17 | 22.67 | 21.35 | 29645 | -0.23% |
| 15 Nov 2021 | 22.10 | 23.30 | 23.30 | 21.85 | 48109 | -5.68% |
| 12 Nov 2021 | 23.43 | 23.73 | 24.63 | 22.75 | 194476 | -2.66% |
| 11 Nov 2021 | 24.07 | 24.87 | 24.87 | 24.03 | 20432 | 0.59% |
| 10 Nov 2021 | 23.93 | 23.67 | 24.67 | 23.02 | 65967 | 0.04% |
| 09 Nov 2021 | 23.92 | 24.67 | 24.98 | 21.43 | 90847 | -3.08% |
| 08 Nov 2021 | 24.68 | 25.28 | 25.28 | 24.05 | 49559 | -1.08% |
| 04 Nov 2021 | 24.95 | 24.33 | 25.33 | 24.18 | 47802 | 1.75% |
| 03 Nov 2021 | 24.52 | 23.67 | 25.33 | 23.03 | 288831 | 2.72% |
| 02 Nov 2021 | 23.87 | 22.13 | 24.17 | 21.40 | 369848 | 10.51% |
| 01 Nov 2021 | 21.60 | 21.67 | 23.00 | 21.18 | 42514 | 1.79% |
| 29 Oct 2021 | 21.22 | 22.22 | 22.22 | 20.60 | 33880 | -2.53% |
| 28 Oct 2021 | 21.77 | 21.32 | 23.00 | 20.95 | 137124 | 2.93% |
| 27 Oct 2021 | 21.15 | 22.00 | 22.67 | 21.00 | 167541 | -3.99% |
| 26 Oct 2021 | 22.03 | 21.23 | 22.92 | 21.17 | 107680 | 4.06% |
| 25 Oct 2021 | 21.17 | 21.33 | 24.00 | 18.35 | 453789 | 2.52% |
| 22 Oct 2021 | 20.65 | 17.87 | 20.65 | 17.78 | 516025 | 19.92% |
| 21 Oct 2021 | 17.22 | 18.67 | 18.83 | 16.50 | 112325 | -7.07% |
| 20 Oct 2021 | 18.53 | 19.67 | 19.80 | 17.85 | 59100 | -4.39% |
| 19 Oct 2021 | 19.38 | 19.33 | 21.60 | 19.00 | 156916 | -1.22% |
| 18 Oct 2021 | 19.62 | 23.28 | 25.57 | 19.22 | 555353 | -8.40% |
| 14 Oct 2021 | 21.42 | 18.17 | 21.42 | 17.53 | 381384 | 20.00% |
| 13 Oct 2021 | 17.85 | 16.07 | 18.42 | 15.68 | 170548 | 13.12% |
| 12 Oct 2021 | 15.78 | 15.83 | 15.97 | 15.43 | 9492 | -1.19% |
| 11 Oct 2021 | 15.97 | 15.45 | 16.13 | 15.37 | 14700 | 3.23% |
| 08 Oct 2021 | 15.47 | 15.20 | 15.60 | 15.20 | 16440 | 0.91% |
| 07 Oct 2021 | 15.33 | 15.53 | 15.55 | 15.03 | 15724 | 2.06% |
| 06 Oct 2021 | 15.02 | 15.00 | 15.67 | 14.93 | 29057 | 0.33% |
| 05 Oct 2021 | 14.97 | 16.08 | 16.08 | 14.70 | 401172 | -5.97% |
| 04 Oct 2021 | 15.92 | 14.92 | 16.15 | 14.55 | 15852 | 6.70% |
| 01 Oct 2021 | 14.92 | 15.05 | 15.38 | 14.47 | 10215 | -0.73% |
| 30 Sep 2021 | 15.03 | 15.33 | 15.83 | 14.83 | 13870 | -2.59% |
| 29 Sep 2021 | 15.43 | 15.17 | 15.97 | 15.17 | 3371 | -0.77% |
| 28 Sep 2021 | 15.55 | 16.48 | 16.67 | 15.43 | 73713 | -2.69% |
| 27 Sep 2021 | 15.98 | 16.50 | 16.97 | 14.77 | 111648 | 0.31% |
| 24 Sep 2021 | 15.93 | 16.30 | 16.32 | 15.90 | 2032 | 0.82% |
| 23 Sep 2021 | 15.80 | 16.97 | 16.97 | 15.43 | 19878 | -3.07% |
| 22 Sep 2021 | 16.30 | 15.22 | 16.95 | 15.17 | 28359 | 5.71% |
| 21 Sep 2021 | 15.42 | 15.97 | 16.13 | 15.22 | 3536 | -0.71% |
| 20 Sep 2021 | 15.53 | 15.97 | 16.13 | 15.22 | 3076 | -2.76% |
| 17 Sep 2021 | 15.97 | 16.20 | 16.20 | 15.50 | 7238 | 0.95% |
| 16 Sep 2021 | 15.82 | 16.00 | 16.17 | 15.75 | 3009 | -0.82% |
| 15 Sep 2021 | 15.95 | 16.43 | 16.47 | 15.47 | 7354 | -0.44% |
| 14 Sep 2021 | 16.02 | 16.65 | 16.65 | 15.75 | 8281 | -1.42% |
| 13 Sep 2021 | 16.25 | 15.72 | 17.00 | 15.65 | 136083 | 1.06% |
| 09 Sep 2021 | 16.08 | 16.00 | 16.62 | 16.00 | 1339 | -1.77% |
| 08 Sep 2021 | 16.37 | 16.52 | 16.63 | 16.25 | 2176 | 0.74% |
| 07 Sep 2021 | 16.25 | 16.32 | 17.00 | 15.73 | 5516 | -0.31% |
| 06 Sep 2021 | 16.30 | 17.27 | 17.27 | 16.07 | 7543 | -0.61% |
| 03 Sep 2021 | 16.40 | 16.68 | 17.17 | 16.17 | 2628 | -1.91% |
| 02 Sep 2021 | 16.72 | 16.92 | 16.93 | 16.05 | 7360 | 0.72% |
| 01 Sep 2021 | 16.60 | 17.60 | 17.60 | 15.88 | 4423 | 2.15% |
| 31 Aug 2021 | 16.25 | 18.18 | 18.18 | 16.17 | 8585 | -4.86% |
| 30 Aug 2021 | 17.08 | 18.33 | 18.33 | 16.68 | 27956 | 0.47% |
| 27 Aug 2021 | 17.00 | 15.67 | 17.23 | 15.67 | 60955 | 8.49% |
| 26 Aug 2021 | 15.67 | 15.35 | 15.67 | 14.88 | 26855 | 9.96% |
| 25 Aug 2021 | 14.25 | 13.82 | 15.00 | 13.72 | 10138 | 3.11% |
| 24 Aug 2021 | 13.82 | 14.17 | 14.27 | 13.42 | 4285 | 1.10% |
| 23 Aug 2021 | 13.67 | 15.00 | 15.13 | 13.57 | 5330 | -4.94% |
| 20 Aug 2021 | 14.38 | 14.43 | 15.02 | 14.10 | 5921 | -2.84% |
| 18 Aug 2021 | 14.80 | 15.33 | 15.87 | 14.23 | 7738 | -0.34% |
| 17 Aug 2021 | 14.85 | 16.00 | 16.00 | 14.55 | 7635 | -3.45% |
| 16 Aug 2021 | 15.38 | 15.03 | 16.30 | 15.03 | 17999 | 2.33% |
| 13 Aug 2021 | 15.03 | 15.32 | 16.03 | 14.55 | 15599 | 2.59% |
| 12 Aug 2021 | 14.65 | 15.47 | 16.07 | 13.57 | 43824 | -1.21% |
| 11 Aug 2021 | 14.83 | 15.33 | 16.20 | 14.50 | 21152 | -7.72% |
| 10 Aug 2021 | 16.07 | 18.17 | 18.17 | 16.02 | 11857 | -9.62% |
| 09 Aug 2021 | 17.78 | 17.38 | 17.97 | 16.83 | 14914 | 3.86% |
| 06 Aug 2021 | 17.12 | 16.17 | 17.33 | 16.17 | 4921 | 2.70% |
| 05 Aug 2021 | 16.67 | 17.87 | 17.87 | 16.37 | 13326 | -2.97% |
| 04 Aug 2021 | 17.18 | 17.25 | 17.28 | 16.33 | 21775 | 4.31% |
| 03 Aug 2021 | 16.47 | 15.80 | 16.47 | 15.68 | 4328 | 5.04% |
| 02 Aug 2021 | 15.68 | 14.80 | 16.00 | 14.80 | 20117 | 1.82% |
| 30 Jul 2021 | 15.40 | 16.00 | 16.35 | 15.22 | 9276 | -3.45% |
| 29 Jul 2021 | 15.95 | 16.60 | 16.60 | 15.73 | 12506 | 0.13% |
| 28 Jul 2021 | 15.93 | 16.33 | 17.12 | 15.80 | 16947 | -4.15% |
| 27 Jul 2021 | 16.62 | 16.77 | 17.55 | 16.62 | 13932 | -4.92% |
| 26 Jul 2021 | 17.48 | 17.35 | 18.35 | 16.93 | 25184 | -1.91% |
| 23 Jul 2021 | 17.82 | 18.00 | 18.00 | 17.17 | 18288 | 1.83% |
| 22 Jul 2021 | 17.50 | 17.00 | 17.95 | 17.00 | 6659 | 1.63% |
| 20 Jul 2021 | 17.22 | 18.57 | 18.57 | 17.20 | 12650 | -4.86% |
| 19 Jul 2021 | 18.10 | 18.30 | 18.30 | 17.23 | 17670 | 1.80% |
| 16 Jul 2021 | 17.78 | 17.38 | 18.00 | 17.35 | 17562 | 0.74% |
| 15 Jul 2021 | 17.65 | 18.63 | 18.63 | 17.35 | 8822 | -1.12% |
| 14 Jul 2021 | 17.85 | 17.27 | 18.15 | 17.17 | 33857 | 1.31% |
| 13 Jul 2021 | 17.62 | 17.98 | 18.23 | 17.53 | 22153 | -3.29% |
| 12 Jul 2021 | 18.22 | 18.83 | 18.83 | 18.07 | 42962 | -3.75% |
| 09 Jul 2021 | 18.93 | 19.88 | 19.88 | 18.93 | 32304 | -4.97% |
| 08 Jul 2021 | 19.92 | 20.07 | 20.60 | 19.67 | 26616 | 1.37% |
| 07 Jul 2021 | 19.65 | 19.30 | 20.23 | 18.43 | 62940 | 1.29% |
| 06 Jul 2021 | 19.40 | 20.83 | 20.83 | 19.40 | 42050 | -5.00% |
| 05 Jul 2021 | 20.42 | 19.52 | 20.62 | 19.32 | 173328 | 8.91% |
| 02 Jul 2021 | 18.75 | 18.75 | 18.75 | 15.75 | 155160 | 9.97% |
| 01 Jul 2021 | 17.05 | 15.57 | 17.05 | 15.50 | 38649 | 10.00% |
| 30 Jun 2021 | 15.50 | 14.97 | 16.20 | 14.28 | 77709 | 4.52% |
| 29 Jun 2021 | 14.83 | 14.42 | 15.25 | 14.42 | 10552 | -1.13% |
| 28 Jun 2021 | 15.00 | 15.60 | 15.60 | 14.35 | 32093 | -0.33% |
| 25 Jun 2021 | 15.05 | 15.08 | 15.08 | 14.27 | 152232 | 9.69% |
| 24 Jun 2021 | 13.72 | 14.67 | 14.77 | 13.65 | 8035 | -4.19% |
| 23 Jun 2021 | 14.32 | 14.50 | 14.87 | 13.33 | 12245 | 0.28% |
| 22 Jun 2021 | 14.28 | 14.03 | 14.62 | 13.62 | 28319 | 2.37% |
| 21 Jun 2021 | 13.95 | 14.10 | 14.15 | 13.10 | 3435 | 3.18% |
| 18 Jun 2021 | 13.52 | 14.65 | 14.65 | 12.67 | 23713 | -3.91% |
| 17 Jun 2021 | 14.07 | 14.88 | 14.88 | 14.00 | 6139 | -2.43% |
| 16 Jun 2021 | 14.42 | 14.90 | 15.00 | 14.18 | 8978 | 0.49% |
| 15 Jun 2021 | 14.35 | 15.27 | 15.32 | 14.07 | 11272 | -3.56% |
| 14 Jun 2021 | 14.88 | 14.83 | 15.32 | 14.02 | 4289 | 2.41% |
| 11 Jun 2021 | 14.53 | 15.32 | 15.32 | 14.17 | 2033 | -1.16% |
| 10 Jun 2021 | 14.70 | 14.92 | 14.92 | 13.92 | 4477 | 1.94% |
| 09 Jun 2021 | 14.42 | 15.02 | 15.02 | 14.00 | 28423 | -2.37% |
| 08 Jun 2021 | 14.77 | 16.32 | 16.32 | 14.33 | 29475 | -3.02% |
| 07 Jun 2021 | 15.23 | 16.52 | 16.52 | 14.77 | 20693 | 1.06% |
| 04 Jun 2021 | 15.07 | 14.28 | 15.10 | 13.90 | 23933 | 4.80% |
| 03 Jun 2021 | 14.38 | 14.67 | 14.77 | 13.47 | 4765 | 1.99% |
| 02 Jun 2021 | 14.10 | 14.00 | 14.20 | 13.67 | 9127 | 4.21% |
| 01 Jun 2021 | 13.53 | 12.67 | 13.53 | 12.67 | 3710 | 4.88% |
| 31 May 2021 | 12.90 | 13.27 | 13.68 | 12.67 | 3087 | -2.79% |
| 28 May 2021 | 13.27 | 13.47 | 13.60 | 13.17 | 4377 | -1.12% |
| 27 May 2021 | 13.42 | 13.95 | 14.27 | 13.27 | 16797 | -3.80% |
| 26 May 2021 | 13.95 | 14.15 | 14.32 | 13.92 | 1217 | -0.85% |
| 25 May 2021 | 14.07 | 14.32 | 14.45 | 13.73 | 751 | -1.40% |
| 24 May 2021 | 14.27 | 14.98 | 14.98 | 14.00 | 7413 | -0.76% |
| 21 May 2021 | 14.38 | 15.35 | 15.40 | 14.10 | 27430 | -3.03% |
| 20 May 2021 | 14.83 | 14.02 | 14.88 | 13.53 | 33619 | 4.58% |
| 19 May 2021 | 14.18 | 13.77 | 14.30 | 13.67 | 43631 | 3.50% |
| 18 May 2021 | 13.70 | 13.30 | 13.82 | 13.23 | 4926 | 1.71% |
| 17 May 2021 | 13.47 | 13.78 | 13.82 | 12.98 | 11564 | 1.05% |
| 14 May 2021 | 13.33 | 13.53 | 13.75 | 13.05 | 8319 | -1.62% |
| 12 May 2021 | 13.55 | 13.38 | 13.65 | 12.38 | 14315 | 4.23% |
| 11 May 2021 | 13.00 | 13.00 | 13.15 | 12.53 | 2919 | 0.93% |
| 10 May 2021 | 12.88 | 13.10 | 13.37 | 12.73 | 6029 | -1.83% |
| 07 May 2021 | 13.12 | 13.77 | 13.77 | 13.07 | 6536 | -2.45% |
| 06 May 2021 | 13.45 | 13.55 | 13.67 | 13.17 | 4609 | -0.74% |
| 05 May 2021 | 13.55 | 13.10 | 13.82 | 13.08 | 2093 | 0.52% |
| 04 May 2021 | 13.48 | 13.40 | 13.77 | 13.38 | 2032 | -1.03% |
| 03 May 2021 | 13.62 | 13.48 | 14.25 | 13.27 | 5854 | -1.87% |
| 30 Apr 2021 | 13.88 | 13.48 | 14.12 | 13.38 | 21313 | 3.20% |
| 29 Apr 2021 | 13.45 | 13.45 | 13.95 | 12.88 | 20345 | 0.00% |
| 28 Apr 2021 | 13.45 | 12.83 | 13.47 | 12.83 | 21332 | 4.83% |
| 27 Apr 2021 | 12.83 | 12.18 | 12.83 | 12.18 | 9469 | 4.91% |
| 26 Apr 2021 | 12.23 | 12.02 | 12.83 | 12.02 | 12733 | -0.81% |
| 23 Apr 2021 | 12.33 | 12.57 | 12.58 | 12.33 | 2875 | -1.99% |
| 22 Apr 2021 | 12.58 | 12.17 | 12.62 | 11.98 | 7474 | -0.16% |
| 20 Apr 2021 | 12.60 | 12.17 | 12.62 | 12.17 | 708 | -0.24% |
| 19 Apr 2021 | 12.63 | 12.72 | 12.72 | 12.17 | 1963 | -0.71% |
| 16 Apr 2021 | 12.72 | 12.18 | 12.75 | 12.17 | 807 | -0.24% |
| 15 Apr 2021 | 12.75 | 12.82 | 12.83 | 12.30 | 872 | -1.01% |
| 13 Apr 2021 | 12.88 | 12.63 | 12.97 | 12.27 | 5565 | 2.79% |
| 12 Apr 2021 | 12.53 | 12.28 | 12.65 | 11.68 | 784 | 2.04% |
| 09 Apr 2021 | 12.28 | 12.10 | 12.82 | 12.10 | 1059 | -3.08% |
| 08 Apr 2021 | 12.67 | 12.33 | 12.98 | 12.33 | 43270 | 1.12% |
| 07 Apr 2021 | 12.53 | 13.33 | 13.33 | 12.33 | 11561 | -3.24% |
| 06 Apr 2021 | 12.95 | 13.17 | 13.17 | 12.70 | 1732 | -0.38% |
| 05 Apr 2021 | 13.00 | 12.60 | 13.17 | 12.60 | 14565 | 3.17% |
| 01 Apr 2021 | 12.60 | 12.70 | 12.70 | 12.03 | 8936 | -0.55% |
| 31 Mar 2021 | 12.67 | 11.68 | 12.67 | 11.55 | 16898 | 4.97% |
| 30 Mar 2021 | 12.07 | 11.50 | 12.07 | 11.50 | 14999 | 4.96% |
| 26 Mar 2021 | 11.50 | 11.83 | 11.83 | 11.50 | 1442 | 0.61% |
| 25 Mar 2021 | 11.43 | 11.45 | 11.67 | 11.37 | 17259 | -0.17% |
| 24 Mar 2021 | 11.45 | 10.83 | 11.62 | 10.83 | 19268 | 3.43% |
| 23 Mar 2021 | 11.07 | 10.95 | 11.12 | 10.67 | 11763 | 4.43% |
| 22 Mar 2021 | 10.60 | 10.63 | 10.97 | 10.33 | 23108 | -0.28% |
| 19 Mar 2021 | 10.63 | 10.17 | 10.72 | 10.07 | 2536 | 3.91% |
| 18 Mar 2021 | 10.23 | 10.67 | 10.83 | 10.23 | 3411 | -4.57% |
| 17 Mar 2021 | 10.72 | 10.83 | 10.93 | 10.33 | 31006 | -1.02% |
| 16 Mar 2021 | 10.83 | 10.67 | 11.02 | 10.60 | 4259 | -1.72% |
| 15 Mar 2021 | 11.02 | 10.68 | 11.50 | 10.67 | 5397 | -1.43% |
| 12 Mar 2021 | 11.18 | 10.98 | 11.23 | 10.52 | 11345 | 3.81% |
| 10 Mar 2021 | 10.77 | 10.50 | 10.93 | 10.50 | 3001 | 2.57% |
| 09 Mar 2021 | 10.50 | 10.25 | 10.50 | 10.17 | 24870 | 5.00% |
| 08 Mar 2021 | 10.00 | 10.25 | 10.25 | 9.85 | 8608 | 1.52% |
| 05 Mar 2021 | 9.85 | 10.47 | 10.47 | 9.70 | 2511 | -1.70% |
| 04 Mar 2021 | 10.02 | 10.42 | 10.67 | 9.95 | 3525 | -4.11% |
| 03 Mar 2021 | 10.45 | 10.23 | 10.45 | 9.77 | 4146 | 2.15% |
| 02 Mar 2021 | 10.23 | 10.17 | 10.23 | 9.67 | 6980 | 3.65% |
| 01 Mar 2021 | 9.87 | 10.07 | 10.17 | 9.83 | 5671 | -2.95% |
| 26 Feb 2021 | 10.17 | 10.15 | 10.32 | 9.85 | 3481 | 0.20% |
| 25 Feb 2021 | 10.15 | 10.33 | 10.50 | 10.15 | 3709 | -3.15% |
| 24 Feb 2021 | 10.48 | 10.07 | 10.60 | 10.07 | 3551 | 2.54% |
| 23 Feb 2021 | 10.22 | 10.03 | 10.50 | 10.03 | 723 | -2.67% |
| 22 Feb 2021 | 10.50 | 10.23 | 10.65 | 10.03 | 1981 | 0.96% |
| 19 Feb 2021 | 10.40 | 10.67 | 10.67 | 10.40 | 693 | 0.00% |
| 18 Feb 2021 | 10.40 | 10.37 | 10.72 | 10.37 | 3978 | 0.29% |
| 17 Feb 2021 | 10.37 | 10.55 | 10.63 | 10.33 | 2426 | -1.71% |
| 16 Feb 2021 | 10.55 | 10.43 | 10.72 | 10.05 | 10638 | 3.23% |
| 15 Feb 2021 | 10.22 | 10.22 | 10.33 | 10.17 | 7875 | 0.39% |
| 12 Feb 2021 | 10.18 | 10.33 | 10.33 | 10.00 | 4180 | -0.39% |
| 11 Feb 2021 | 10.22 | 10.00 | 10.30 | 10.00 | 5153 | 3.55% |
| 10 Feb 2021 | 9.87 | 9.87 | 10.17 | 9.68 | 4801 | 0.00% |
| 09 Feb 2021 | 9.87 | 9.90 | 10.00 | 9.83 | 7006 | -1.50% |
| 08 Feb 2021 | 10.02 | 10.03 | 10.20 | 9.80 | 11506 | -2.72% |
| 05 Feb 2021 | 10.30 | 10.27 | 10.40 | 9.98 | 5261 | -1.90% |
| 04 Feb 2021 | 10.50 | 10.20 | 10.63 | 10.00 | 9278 | -0.19% |
| 03 Feb 2021 | 10.52 | 10.53 | 10.55 | 9.55 | 30600 | 4.68% |
| 02 Feb 2021 | 10.05 | 10.10 | 10.47 | 9.90 | 15177 | -0.20% |
| 01 Feb 2021 | 10.07 | 10.40 | 11.00 | 9.05 | 39059 | -6.50% |
| 29 Jan 2021 | 10.77 | 10.67 | 11.05 | 10.53 | 10938 | 1.89% |
| 28 Jan 2021 | 10.57 | 10.65 | 10.92 | 10.38 | 24672 | -1.21% |
| 27 Jan 2021 | 10.70 | 11.30 | 11.32 | 10.67 | 18516 | -5.48% |
| 25 Jan 2021 | 11.32 | 11.60 | 11.70 | 11.00 | 37259 | 1.25% |
| 22 Jan 2021 | 11.18 | 11.58 | 12.50 | 10.43 | 253672 | -1.76% |
| 21 Jan 2021 | 11.38 | 15.60 | 15.60 | 10.70 | 763493 | -14.56% |
| 20 Jan 2021 | 13.32 | 11.50 | 13.32 | 11.00 | 895225 | 20.00% |
| 19 Jan 2021 | 11.10 | 11.03 | 11.72 | 10.12 | 315838 | -0.27% |
| 18 Jan 2021 | 11.13 | 11.98 | 12.33 | 10.87 | 7113 | -0.36% |
| 15 Jan 2021 | 11.17 | 12.57 | 12.65 | 10.02 | 41408 | -5.74% |
| 14 Jan 2021 | 11.85 | 12.00 | 12.13 | 11.52 | 4038 | 1.02% |
| 13 Jan 2021 | 11.73 | 12.15 | 12.15 | 11.08 | 4417 | 1.30% |
| 12 Jan 2021 | 11.58 | 12.67 | 12.80 | 11.18 | 7545 | -5.47% |
| 11 Jan 2021 | 12.25 | 12.17 | 12.92 | 11.93 | 2413 | 4.26% |
| 08 Jan 2021 | 11.75 | 11.62 | 11.93 | 11.38 | 3491 | 3.34% |
| 07 Jan 2021 | 11.37 | 11.00 | 12.33 | 10.98 | 11848 | 2.25% |
| 06 Jan 2021 | 11.12 | 11.65 | 11.67 | 10.83 | 2367 | -1.77% |
| 05 Jan 2021 | 11.32 | 11.10 | 11.60 | 11.10 | 3785 | -0.09% |
| 04 Jan 2021 | 11.33 | 11.67 | 12.27 | 10.77 | 12509 | 3.75% |
| 01 Jan 2021 | 10.92 | 11.13 | 11.52 | 10.87 | 1504 | -1.62% |
| 31 Dec 2020 | 11.10 | 11.02 | 11.32 | 11.00 | 173 | 0.73% |
| 30 Dec 2020 | 11.02 | 11.57 | 11.57 | 10.92 | 352 | 0.92% |
| 29 Dec 2020 | 10.92 | 11.17 | 11.17 | 10.77 | 1705 | -2.50% |
| 28 Dec 2020 | 11.20 | 11.13 | 11.48 | 11.07 | 3278 | 0.63% |
| 24 Dec 2020 | 11.13 | 11.10 | 11.83 | 11.10 | 7223 | 0.54% |
| 23 Dec 2020 | 11.07 | 11.08 | 11.15 | 10.52 | 1084 | 3.75% |
