UNOMINDA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1272.40 | 1276.50 | 1283.50 | 1253.30 | 1018005 | 0.04% |
| 04 Dec 2025 | 1271.90 | 1266.90 | 1279.40 | 1260.10 | 173540 | 0.39% |
| 03 Dec 2025 | 1266.90 | 1300.00 | 1300.00 | 1261.10 | 550746 | -2.12% |
| 02 Dec 2025 | 1294.40 | 1313.90 | 1313.90 | 1283.60 | 932766 | -1.12% |
| 01 Dec 2025 | 1309.10 | 1307.00 | 1337.50 | 1302.00 | 884017 | 0.18% |
| 28 Nov 2025 | 1306.80 | 1312.40 | 1314.40 | 1293.30 | 582383 | -0.43% |
| 27 Nov 2025 | 1312.40 | 1326.70 | 1339.50 | 1290.50 | 1110166 | -0.58% |
| 26 Nov 2025 | 1320.10 | 1285.30 | 1329.40 | 1274.90 | 1575851 | 2.71% |
| 25 Nov 2025 | 1285.30 | 1279.50 | 1291.00 | 1276.10 | 447999 | 0.45% |
| 24 Nov 2025 | 1279.50 | 1281.40 | 1300.00 | 1273.00 | 375605 | -0.15% |
| 21 Nov 2025 | 1281.40 | 1298.00 | 1304.80 | 1275.10 | 392127 | -1.28% |
| 20 Nov 2025 | 1298.00 | 1304.00 | 1317.00 | 1285.80 | 381796 | -0.54% |
| 19 Nov 2025 | 1305.10 | 1280.10 | 1310.90 | 1280.10 | 734535 | 0.99% |
| 18 Nov 2025 | 1292.30 | 1308.60 | 1309.00 | 1272.50 | 773878 | -0.58% |
| 17 Nov 2025 | 1299.90 | 1307.20 | 1313.50 | 1296.70 | 335117 | -0.56% |
| 14 Nov 2025 | 1307.20 | 1302.20 | 1310.70 | 1290.20 | 391332 | 0.31% |
| 13 Nov 2025 | 1303.20 | 1333.00 | 1334.00 | 1293.80 | 555081 | -2.23% |
| 12 Nov 2025 | 1332.90 | 1311.10 | 1335.00 | 1308.30 | 978368 | 1.66% |
| 11 Nov 2025 | 1311.10 | 1325.50 | 1341.00 | 1308.20 | 1327355 | -0.62% |
| 10 Nov 2025 | 1319.30 | 1229.70 | 1327.80 | 1227.30 | 2923214 | 7.29% |
| 07 Nov 2025 | 1229.70 | 1237.00 | 1258.00 | 1197.20 | 1626201 | -0.33% |
| 06 Nov 2025 | 1233.80 | 1242.00 | 1264.00 | 1227.20 | 979119 | -1.45% |
| 04 Nov 2025 | 1252.00 | 1264.00 | 1275.90 | 1248.10 | 700575 | -1.00% |
| 03 Nov 2025 | 1264.60 | 1245.00 | 1273.70 | 1215.00 | 1306252 | 2.38% |
| 31 Oct 2025 | 1235.20 | 1224.70 | 1243.90 | 1224.50 | 847020 | 1.01% |
| 30 Oct 2025 | 1222.80 | 1215.00 | 1228.90 | 1207.70 | 465610 | 0.64% |
| 29 Oct 2025 | 1215.00 | 1200.10 | 1218.00 | 1190.50 | 411959 | 1.15% |
| 28 Oct 2025 | 1201.20 | 1200.10 | 1221.10 | 1196.80 | 530326 | 0.09% |
| 27 Oct 2025 | 1200.10 | 1181.10 | 1202.60 | 1177.10 | 603589 | 0.68% |
| 24 Oct 2025 | 1192.00 | 1201.40 | 1208.20 | 1186.10 | 310227 | -0.45% |
| 23 Oct 2025 | 1197.40 | 1231.10 | 1234.00 | 1194.00 | 825397 | -2.33% |
| 21 Oct 2025 | 1226.00 | 1235.00 | 1238.50 | 1218.20 | 56250 | -0.29% |
| 20 Oct 2025 | 1229.60 | 1215.00 | 1240.30 | 1210.40 | 582926 | 0.97% |
| 17 Oct 2025 | 1217.80 | 1235.20 | 1236.90 | 1211.60 | 873493 | -1.41% |
| 16 Oct 2025 | 1235.20 | 1211.70 | 1239.70 | 1211.10 | 1137406 | 2.30% |
| 15 Oct 2025 | 1207.40 | 1184.00 | 1212.50 | 1171.20 | 1177230 | 1.86% |
| 14 Oct 2025 | 1185.40 | 1233.30 | 1234.70 | 1178.20 | 1302870 | -3.88% |
| 13 Oct 2025 | 1233.30 | 1219.80 | 1243.60 | 1215.10 | 1002272 | 1.11% |
| 10 Oct 2025 | 1219.80 | 1266.30 | 1266.90 | 1216.80 | 1460826 | -3.19% |
| 09 Oct 2025 | 1260.00 | 1315.00 | 1316.60 | 1251.60 | 1501498 | -3.92% |
| 08 Oct 2025 | 1311.40 | 1372.80 | 1374.90 | 1305.00 | 1246776 | -4.02% |
| 07 Oct 2025 | 1366.30 | 1335.90 | 1382.00 | 1312.70 | 2302502 | 2.28% |
| 06 Oct 2025 | 1335.90 | 1316.00 | 1345.00 | 1307.60 | 798903 | 1.51% |
| 03 Oct 2025 | 1316.00 | 1331.80 | 1331.80 | 1308.50 | 646595 | -0.63% |
| 01 Oct 2025 | 1324.40 | 1300.00 | 1327.70 | 1295.00 | 774992 | 1.97% |
| 30 Sep 2025 | 1298.80 | 1293.00 | 1305.10 | 1262.40 | 1353697 | 1.05% |
| 29 Sep 2025 | 1285.30 | 1271.00 | 1296.90 | 1263.70 | 969418 | 1.29% |
| 26 Sep 2025 | 1268.90 | 1300.00 | 1309.60 | 1265.00 | 559487 | -2.81% |
| 25 Sep 2025 | 1305.60 | 1314.00 | 1332.60 | 1298.80 | 765395 | -0.24% |
| 24 Sep 2025 | 1308.80 | 1324.80 | 1326.40 | 1301.40 | 468129 | -0.63% |
| 23 Sep 2025 | 1317.10 | 1319.30 | 1336.10 | 1313.50 | 1015364 | 0.34% |
| 22 Sep 2025 | 1312.70 | 1327.40 | 1348.30 | 1307.20 | 923548 | -0.53% |
| 19 Sep 2025 | 1319.70 | 1312.60 | 1328.00 | 1307.20 | 975913 | 0.54% |
| 18 Sep 2025 | 1312.60 | 1300.90 | 1318.60 | 1300.10 | 764966 | 0.70% |
| 17 Sep 2025 | 1303.50 | 1326.80 | 1327.00 | 1301.20 | 440255 | -1.33% |
| 16 Sep 2025 | 1321.10 | 1301.50 | 1326.20 | 1298.00 | 550431 | 1.51% |
| 15 Sep 2025 | 1301.50 | 1291.00 | 1305.00 | 1282.50 | 579940 | 1.60% |
| 12 Sep 2025 | 1281.00 | 1282.30 | 1294.00 | 1278.00 | 437752 | -0.09% |
| 11 Sep 2025 | 1282.20 | 1269.80 | 1285.00 | 1260.70 | 479838 | 0.98% |
| 10 Sep 2025 | 1269.80 | 1287.50 | 1305.50 | 1266.60 | 664369 | -1.10% |
| 09 Sep 2025 | 1283.90 | 1310.00 | 1310.00 | 1279.40 | 818492 | -1.98% |
| 08 Sep 2025 | 1309.90 | 1308.50 | 1330.90 | 1302.40 | 699855 | 0.87% |
| 05 Sep 2025 | 1298.60 | 1280.00 | 1310.50 | 1279.80 | 615472 | 1.56% |
| 04 Sep 2025 | 1278.70 | 1295.00 | 1315.00 | 1275.20 | 617607 | -0.35% |
| 03 Sep 2025 | 1283.20 | 1310.00 | 1310.00 | 1278.30 | 923576 | -1.97% |
| 02 Sep 2025 | 1309.00 | 1319.00 | 1322.90 | 1301.00 | 658010 | -0.43% |
| 01 Sep 2025 | 1314.60 | 1285.90 | 1320.70 | 1285.90 | 1152038 | 2.78% |
| 29 Aug 2025 | 1279.00 | 1295.60 | 1301.80 | 1268.70 | 983152 | -1.28% |
| 28 Aug 2025 | 1295.60 | 1275.50 | 1301.50 | 1272.00 | 1525485 | 1.47% |
| 26 Aug 2025 | 1276.80 | 1287.00 | 1295.20 | 1273.80 | 724924 | -0.51% |
| 25 Aug 2025 | 1283.40 | 1274.80 | 1294.00 | 1263.00 | 1458153 | 1.39% |
| 22 Aug 2025 | 1265.80 | 1230.60 | 1272.60 | 1224.20 | 1589290 | 2.86% |
| 21 Aug 2025 | 1230.60 | 1234.40 | 1252.00 | 1226.80 | 937646 | -0.34% |
| 20 Aug 2025 | 1234.80 | 1230.00 | 1240.00 | 1215.20 | 873373 | 1.22% |
| 19 Aug 2025 | 1219.90 | 1220.30 | 1230.80 | 1209.30 | 1743821 | -0.03% |
| 18 Aug 2025 | 1220.30 | 1185.00 | 1230.90 | 1180.00 | 2817223 | 6.13% |
| 14 Aug 2025 | 1149.80 | 1114.50 | 1154.00 | 1114.40 | 1860177 | 3.18% |
| 13 Aug 2025 | 1114.40 | 1070.00 | 1118.60 | 1070.00 | 728728 | 4.21% |
| 12 Aug 2025 | 1069.40 | 1088.90 | 1094.80 | 1065.70 | 317529 | -1.36% |
| 11 Aug 2025 | 1084.10 | 1081.90 | 1094.50 | 1069.60 | 402046 | 0.01% |
| 08 Aug 2025 | 1084.00 | 1107.90 | 1111.10 | 1080.10 | 651089 | -2.09% |
| 07 Aug 2025 | 1107.10 | 1087.90 | 1121.90 | 1076.40 | 1843948 | 1.91% |
| 06 Aug 2025 | 1086.40 | 1103.00 | 1123.40 | 1069.00 | 2873180 | -1.51% |
| 05 Aug 2025 | 1103.10 | 1066.20 | 1110.00 | 1053.40 | 2153345 | 3.86% |
| 04 Aug 2025 | 1062.10 | 1040.10 | 1066.20 | 1040.10 | 243695 | 1.74% |
| 01 Aug 2025 | 1043.90 | 1040.00 | 1061.40 | 1025.00 | 492307 | 0.24% |
| 31 Jul 2025 | 1041.40 | 1056.00 | 1059.20 | 1036.10 | 413690 | -2.65% |
| 30 Jul 2025 | 1069.80 | 1071.40 | 1074.10 | 1052.90 | 276608 | -0.24% |
| 29 Jul 2025 | 1072.40 | 1065.00 | 1075.90 | 1042.30 | 451658 | 0.69% |
| 28 Jul 2025 | 1065.10 | 1085.10 | 1085.10 | 1051.10 | 450798 | -1.84% |
| 25 Jul 2025 | 1085.10 | 1081.00 | 1089.50 | 1072.00 | 558467 | 0.38% |
| 24 Jul 2025 | 1081.00 | 1071.40 | 1090.00 | 1071.40 | 354325 | 0.90% |
| 23 Jul 2025 | 1071.40 | 1059.50 | 1074.90 | 1049.20 | 524705 | 0.94% |
| 22 Jul 2025 | 1061.40 | 1080.90 | 1083.70 | 1058.60 | 347599 | -1.54% |
| 21 Jul 2025 | 1078.00 | 1089.00 | 1093.10 | 1068.10 | 366433 | -1.01% |
| 18 Jul 2025 | 1089.00 | 1116.80 | 1117.60 | 1085.00 | 438249 | -2.49% |
| 17 Jul 2025 | 1116.80 | 1127.00 | 1143.20 | 1112.00 | 654398 | -0.24% |
| 16 Jul 2025 | 1119.50 | 1105.10 | 1127.00 | 1105.10 | 585190 | 1.23% |
| 15 Jul 2025 | 1105.90 | 1077.50 | 1109.50 | 1077.10 | 271527 | 2.64% |
| 14 Jul 2025 | 1077.50 | 1068.20 | 1081.20 | 1061.70 | 452425 | 0.42% |
| 11 Jul 2025 | 1073.00 | 1097.90 | 1097.90 | 1060.20 | 603141 | -2.33% |
| 10 Jul 2025 | 1098.60 | 1101.00 | 1108.80 | 1094.50 | 585162 | -0.82% |
| 09 Jul 2025 | 1107.70 | 1110.00 | 1116.00 | 1097.60 | 387789 | 0.41% |
| 08 Jul 2025 | 1103.20 | 1093.80 | 1114.70 | 1090.10 | 439262 | 0.86% |
| 07 Jul 2025 | 1093.80 | 1105.00 | 1107.80 | 1090.00 | 233931 | -0.44% |
| 04 Jul 2025 | 1098.60 | 1099.40 | 1101.70 | 1086.00 | 265465 | -0.07% |
| 03 Jul 2025 | 1099.40 | 1103.30 | 1118.80 | 1096.90 | 930188 | 0.07% |
| 02 Jul 2025 | 1098.60 | 1085.00 | 1103.50 | 1082.30 | 536194 | 1.79% |
| 01 Jul 2025 | 1079.30 | 1106.00 | 1109.90 | 1075.60 | 517450 | -2.26% |
| 30 Jun 2025 | 1104.30 | 1128.80 | 1128.80 | 1090.00 | 1266529 | -0.50% |
| 27 Jun 2025 | 1109.80 | 1086.00 | 1119.90 | 1066.00 | 1425495 | 2.69% |
| 26 Jun 2025 | 1080.70 | 1072.70 | 1087.00 | 1059.60 | 520231 | 0.75% |
| 25 Jun 2025 | 1072.70 | 1063.00 | 1078.00 | 1052.80 | 362598 | 1.96% |
| 24 Jun 2025 | 1052.10 | 1065.00 | 1078.70 | 1050.10 | 297530 | -0.37% |
| 23 Jun 2025 | 1056.00 | 1056.30 | 1065.00 | 1040.50 | 604214 | -0.53% |
| 20 Jun 2025 | 1061.60 | 1037.30 | 1067.00 | 1036.00 | 923815 | 2.34% |
| 19 Jun 2025 | 1037.30 | 1053.10 | 1063.60 | 1027.00 | 417642 | -2.47% |
| 18 Jun 2025 | 1063.60 | 1053.90 | 1085.00 | 1047.00 | 1055473 | 1.34% |
| 17 Jun 2025 | 1049.50 | 1059.00 | 1060.90 | 1043.70 | 398963 | -0.61% |
| 16 Jun 2025 | 1055.90 | 1060.00 | 1067.70 | 1039.00 | 258961 | -0.66% |
| 13 Jun 2025 | 1062.90 | 1035.00 | 1073.00 | 1031.00 | 279896 | -1.03% |
| 12 Jun 2025 | 1074.00 | 1100.00 | 1107.90 | 1068.00 | 416718 | -2.72% |
| 11 Jun 2025 | 1104.00 | 1090.00 | 1112.00 | 1082.30 | 545874 | 0.67% |
| 10 Jun 2025 | 1096.60 | 1103.90 | 1104.90 | 1086.60 | 740657 | 0.33% |
| 09 Jun 2025 | 1093.00 | 1094.00 | 1107.90 | 1074.80 | 573938 | 0.32% |
| 06 Jun 2025 | 1089.50 | 1081.20 | 1103.30 | 1072.20 | 1512003 | 1.55% |
| 05 Jun 2025 | 1072.90 | 1063.20 | 1091.60 | 1044.80 | 1866977 | 1.72% |
| 04 Jun 2025 | 1054.80 | 1029.00 | 1075.00 | 1024.00 | 1859361 | 2.85% |
| 03 Jun 2025 | 1025.60 | 1024.00 | 1035.60 | 1018.10 | 963907 | 0.70% |
| 02 Jun 2025 | 1018.50 | 1006.60 | 1037.90 | 1005.50 | 701993 | 1.18% |
| 30 May 2025 | 1006.65 | 1007.00 | 1029.00 | 982.05 | 933749 | -0.08% |
| 29 May 2025 | 1007.50 | 1007.00 | 1014.95 | 997.00 | 329159 | 0.55% |
| 28 May 2025 | 1002.00 | 1010.40 | 1019.60 | 997.15 | 334697 | -0.83% |
| 27 May 2025 | 1010.35 | 1016.00 | 1023.45 | 995.70 | 494052 | -0.26% |
| 26 May 2025 | 1013.00 | 1014.70 | 1032.95 | 1002.50 | 643597 | 0.37% |
| 23 May 2025 | 1009.25 | 1040.00 | 1044.20 | 1005.00 | 559750 | -1.87% |
| 22 May 2025 | 1028.50 | 982.00 | 1034.50 | 972.00 | 1126733 | 3.00% |
| 21 May 2025 | 998.55 | 974.05 | 1021.00 | 973.00 | 790244 | 1.62% |
| 20 May 2025 | 982.60 | 1014.40 | 1016.95 | 979.00 | 418542 | -2.66% |
| 19 May 2025 | 1009.40 | 992.30 | 1012.90 | 980.00 | 390584 | 2.01% |
| 16 May 2025 | 989.50 | 994.90 | 1006.55 | 983.15 | 310103 | -0.54% |
| 15 May 2025 | 994.85 | 984.55 | 1005.30 | 965.20 | 320173 | 1.05% |
| 14 May 2025 | 984.55 | 961.90 | 1001.50 | 955.45 | 592443 | 3.17% |
| 13 May 2025 | 954.30 | 965.00 | 966.70 | 942.70 | 286317 | -0.50% |
| 12 May 2025 | 959.05 | 926.95 | 964.40 | 926.95 | 361188 | 5.18% |
| 09 May 2025 | 911.85 | 891.60 | 917.95 | 890.00 | 228155 | -1.26% |
| 08 May 2025 | 923.45 | 938.50 | 955.95 | 916.00 | 614733 | -0.44% |
| 07 May 2025 | 927.50 | 885.10 | 931.50 | 885.10 | 393998 | 2.05% |
| 06 May 2025 | 908.85 | 911.00 | 939.70 | 902.00 | 764287 | -0.33% |
| 05 May 2025 | 911.90 | 884.50 | 915.00 | 876.10 | 392358 | 3.96% |
| 02 May 2025 | 877.15 | 891.00 | 908.00 | 871.35 | 374498 | -1.91% |
| 30 Apr 2025 | 894.20 | 894.20 | 906.95 | 877.05 | 482725 | -0.04% |
| 29 Apr 2025 | 894.60 | 891.95 | 912.80 | 887.35 | 345594 | 1.23% |
| 28 Apr 2025 | 883.70 | 887.00 | 894.45 | 877.00 | 231397 | -0.94% |
| 25 Apr 2025 | 892.05 | 895.55 | 909.00 | 870.15 | 453544 | -0.39% |
| 24 Apr 2025 | 895.55 | 905.00 | 914.00 | 890.00 | 383546 | -0.96% |
| 23 Apr 2025 | 904.25 | 897.10 | 913.75 | 882.35 | 397967 | 0.80% |
| 22 Apr 2025 | 897.10 | 902.25 | 907.65 | 888.05 | 377813 | -0.46% |
| 21 Apr 2025 | 901.25 | 875.05 | 907.95 | 864.30 | 615375 | 3.10% |
| 17 Apr 2025 | 874.15 | 852.95 | 878.90 | 845.60 | 483085 | 2.49% |
| 16 Apr 2025 | 852.95 | 877.95 | 880.45 | 843.00 | 585579 | -2.84% |
| 15 Apr 2025 | 877.90 | 835.90 | 889.70 | 822.75 | 1077821 | 6.52% |
| 11 Apr 2025 | 824.15 | 840.00 | 849.90 | 807.15 | 1333109 | 1.15% |
| 09 Apr 2025 | 814.80 | 835.00 | 835.00 | 811.00 | 455016 | -2.69% |
| 08 Apr 2025 | 837.30 | 812.95 | 846.90 | 812.95 | 699453 | 4.29% |
| 07 Apr 2025 | 802.85 | 785.00 | 811.95 | 767.60 | 1551419 | -3.36% |
| 04 Apr 2025 | 830.75 | 858.00 | 861.50 | 813.00 | 1182837 | -3.81% |
| 03 Apr 2025 | 863.70 | 879.05 | 881.75 | 855.75 | 593897 | -2.05% |
| 02 Apr 2025 | 881.80 | 891.20 | 896.60 | 878.00 | 347807 | -0.94% |
| 01 Apr 2025 | 890.15 | 880.00 | 904.90 | 877.00 | 534777 | 1.67% |
| 28 Mar 2025 | 875.50 | 915.90 | 932.85 | 852.65 | 1629549 | -4.41% |
| 27 Mar 2025 | 915.90 | 923.05 | 937.00 | 889.45 | 1512848 | -1.99% |
| 26 Mar 2025 | 934.45 | 941.55 | 959.80 | 928.30 | 366203 | -0.75% |
| 25 Mar 2025 | 941.55 | 958.40 | 983.95 | 936.00 | 534611 | -1.07% |
| 24 Mar 2025 | 951.75 | 977.90 | 993.70 | 945.05 | 1463755 | -2.29% |
| 21 Mar 2025 | 974.10 | 970.00 | 984.75 | 955.00 | 828111 | -0.43% |
| 20 Mar 2025 | 978.30 | 1017.95 | 1036.00 | 966.55 | 942127 | -3.38% |
| 19 Mar 2025 | 1012.55 | 983.00 | 1016.90 | 975.90 | 820190 | 3.16% |
| 18 Mar 2025 | 981.50 | 938.65 | 987.00 | 930.00 | 1107968 | 4.92% |
| 17 Mar 2025 | 935.50 | 900.00 | 949.00 | 892.55 | 1729137 | 3.62% |
| 13 Mar 2025 | 902.85 | 860.75 | 917.00 | 855.75 | 1796555 | 4.90% |
| 12 Mar 2025 | 860.70 | 855.40 | 865.90 | 845.00 | 335936 | 0.62% |
| 11 Mar 2025 | 855.40 | 845.00 | 862.95 | 841.05 | 663649 | -0.04% |
| 10 Mar 2025 | 855.75 | 867.05 | 877.00 | 849.15 | 709953 | -1.71% |
| 07 Mar 2025 | 870.65 | 871.00 | 884.50 | 861.60 | 489152 | -0.03% |
| 06 Mar 2025 | 870.95 | 855.50 | 878.30 | 855.50 | 373878 | 2.04% |
| 05 Mar 2025 | 853.50 | 835.05 | 855.75 | 828.00 | 519452 | 2.21% |
| 04 Mar 2025 | 835.05 | 812.00 | 846.70 | 795.25 | 1786489 | 0.78% |
| 03 Mar 2025 | 828.60 | 825.90 | 833.50 | 800.25 | 1009434 | 0.33% |
| 28 Feb 2025 | 825.90 | 827.00 | 834.70 | 807.05 | 850137 | -0.41% |
| 27 Feb 2025 | 829.30 | 853.10 | 854.95 | 816.30 | 906731 | -2.79% |
| 25 Feb 2025 | 853.10 | 849.20 | 863.00 | 840.45 | 492861 | 0.46% |
| 24 Feb 2025 | 849.20 | 853.10 | 861.50 | 835.40 | 677409 | -0.46% |
| 21 Feb 2025 | 853.10 | 867.00 | 889.00 | 839.60 | 1140129 | -1.87% |
| 20 Feb 2025 | 869.35 | 849.95 | 881.85 | 828.25 | 1471392 | 2.25% |
| 19 Feb 2025 | 850.20 | 865.40 | 875.45 | 846.15 | 1044468 | -1.76% |
| 18 Feb 2025 | 865.40 | 899.70 | 909.00 | 858.65 | 1225598 | -2.82% |
| 17 Feb 2025 | 890.55 | 906.25 | 907.15 | 856.55 | 1441040 | -1.73% |
| 14 Feb 2025 | 906.25 | 943.25 | 943.25 | 896.40 | 990856 | -4.29% |
| 13 Feb 2025 | 946.85 | 988.00 | 988.00 | 932.90 | 814792 | -4.41% |
| 12 Feb 2025 | 990.55 | 970.00 | 1018.15 | 954.00 | 1325082 | 0.41% |
| 11 Feb 2025 | 986.50 | 1072.00 | 1072.05 | 975.25 | 1470657 | -8.07% |
| 10 Feb 2025 | 1073.10 | 1061.60 | 1078.90 | 1037.70 | 939633 | 1.93% |
| 07 Feb 2025 | 1052.75 | 1030.00 | 1073.00 | 1015.55 | 1539257 | 2.19% |
| 06 Feb 2025 | 1030.15 | 1027.90 | 1036.00 | 1001.65 | 832490 | 0.57% |
| 05 Feb 2025 | 1024.30 | 1001.50 | 1027.75 | 996.00 | 527956 | 2.28% |
| 04 Feb 2025 | 1001.50 | 971.80 | 1003.90 | 970.80 | 554380 | 4.09% |
| 03 Feb 2025 | 962.15 | 989.55 | 989.55 | 948.50 | 718736 | -2.79% |
| 01 Feb 2025 | 989.80 | 954.20 | 1000.75 | 935.45 | 416011 | 4.67% |
| 31 Jan 2025 | 945.60 | 916.00 | 950.85 | 915.95 | 433132 | 4.25% |
| 30 Jan 2025 | 907.05 | 903.30 | 918.00 | 899.05 | 601028 | 1.34% |
| 29 Jan 2025 | 895.10 | 888.45 | 914.70 | 885.55 | 354699 | 0.75% |
| 28 Jan 2025 | 888.45 | 880.00 | 906.05 | 850.05 | 685066 | 1.06% |
| 27 Jan 2025 | 879.10 | 891.50 | 907.80 | 870.25 | 1953783 | -3.78% |
| 24 Jan 2025 | 913.60 | 968.95 | 969.80 | 906.00 | 1372098 | -5.61% |
| 23 Jan 2025 | 967.95 | 968.90 | 988.00 | 952.30 | 528702 | -0.88% |
| 22 Jan 2025 | 976.50 | 998.00 | 1005.30 | 966.30 | 1165939 | -1.65% |
| 21 Jan 2025 | 992.85 | 1040.00 | 1042.00 | 982.90 | 1404118 | -4.40% |
| 20 Jan 2025 | 1038.55 | 1096.35 | 1104.95 | 1027.75 | 894653 | -4.07% |
| 17 Jan 2025 | 1082.65 | 1097.05 | 1097.05 | 1073.60 | 433779 | -1.31% |
| 16 Jan 2025 | 1097.05 | 1056.65 | 1132.00 | 1056.65 | 1627706 | 4.03% |
| 15 Jan 2025 | 1054.55 | 1050.35 | 1084.90 | 1046.00 | 537799 | 0.40% |
| 14 Jan 2025 | 1050.35 | 1034.00 | 1074.90 | 1032.20 | 1299229 | 1.39% |
| 13 Jan 2025 | 1035.90 | 1103.00 | 1110.00 | 1025.95 | 1593050 | -5.63% |
| 10 Jan 2025 | 1097.65 | 1056.60 | 1115.90 | 1048.45 | 849726 | 2.94% |
| 09 Jan 2025 | 1066.30 | 1057.70 | 1078.40 | 1055.00 | 291553 | -0.29% |
| 08 Jan 2025 | 1069.40 | 1065.50 | 1095.00 | 1044.00 | 798436 | 0.86% |
| 07 Jan 2025 | 1060.30 | 1060.00 | 1069.15 | 1035.20 | 389826 | -0.36% |
| 06 Jan 2025 | 1064.15 | 1075.00 | 1078.55 | 1057.70 | 515499 | -0.23% |
| 03 Jan 2025 | 1066.55 | 1054.45 | 1073.25 | 1048.00 | 309080 | 1.15% |
| 02 Jan 2025 | 1054.45 | 1065.00 | 1067.05 | 1051.80 | 159733 | -0.42% |
| 01 Jan 2025 | 1058.85 | 1058.00 | 1072.40 | 1040.00 | 215442 | 0.54% |
| 31 Dec 2024 | 1053.20 | 1031.00 | 1059.00 | 1026.05 | 239343 | 1.36% |
| 30 Dec 2024 | 1039.05 | 1031.90 | 1054.00 | 1025.00 | 325028 | 0.75% |
| 27 Dec 2024 | 1031.35 | 1043.20 | 1048.70 | 1015.85 | 515393 | -1.13% |
| 26 Dec 2024 | 1043.15 | 1055.00 | 1060.50 | 1025.05 | 534623 | -1.50% |
| 24 Dec 2024 | 1059.00 | 1020.00 | 1066.00 | 1011.75 | 492846 | 3.51% |
| 23 Dec 2024 | 1023.05 | 1045.00 | 1048.50 | 1018.05 | 605795 | -2.75% |
| 20 Dec 2024 | 1052.00 | 1053.80 | 1090.90 | 1030.00 | 1216627 | 0.53% |
| 19 Dec 2024 | 1046.45 | 1016.95 | 1054.40 | 1012.00 | 361697 | 1.36% |
| 18 Dec 2024 | 1032.40 | 1028.20 | 1042.00 | 1024.00 | 260030 | 0.90% |
| 17 Dec 2024 | 1023.20 | 1049.60 | 1056.95 | 1019.05 | 294360 | -2.52% |
| 16 Dec 2024 | 1049.65 | 1051.25 | 1062.90 | 1042.05 | 290572 | 0.80% |
| 13 Dec 2024 | 1041.30 | 1063.00 | 1063.95 | 1035.00 | 554878 | -2.13% |
| 12 Dec 2024 | 1063.95 | 1078.15 | 1081.95 | 1053.65 | 363326 | -1.32% |
| 11 Dec 2024 | 1078.15 | 1077.30 | 1092.20 | 1068.00 | 248546 | 0.54% |
| 10 Dec 2024 | 1072.35 | 1081.40 | 1090.00 | 1052.00 | 296635 | -0.53% |
| 09 Dec 2024 | 1078.05 | 1087.80 | 1100.95 | 1065.35 | 696125 | -0.90% |
| 06 Dec 2024 | 1087.80 | 1082.10 | 1105.20 | 1081.05 | 442701 | -0.58% |
| 05 Dec 2024 | 1094.10 | 1090.40 | 1104.55 | 1078.10 | 655802 | 0.34% |
| 04 Dec 2024 | 1090.40 | 1055.35 | 1093.85 | 1048.00 | 1114462 | 3.84% |
| 03 Dec 2024 | 1050.10 | 1030.80 | 1062.00 | 1012.00 | 827989 | 2.77% |
| 02 Dec 2024 | 1021.80 | 1050.00 | 1050.00 | 1018.00 | 415022 | -2.80% |
| 29 Nov 2024 | 1051.25 | 1036.15 | 1056.80 | 1009.45 | 548426 | 1.46% |
| 28 Nov 2024 | 1036.15 | 1051.50 | 1057.00 | 1028.20 | 512922 | -0.99% |
| 27 Nov 2024 | 1046.50 | 1087.00 | 1092.05 | 1033.00 | 716742 | -2.87% |
| 26 Nov 2024 | 1077.45 | 1060.00 | 1109.65 | 1059.95 | 629773 | 0.01% |
| 25 Nov 2024 | 1077.35 | 1081.70 | 1134.30 | 1065.45 | 1963155 | 1.00% |
| 22 Nov 2024 | 1066.70 | 1093.95 | 1093.95 | 1051.20 | 660668 | -1.20% |
| 21 Nov 2024 | 1079.70 | 1047.65 | 1087.90 | 1029.30 | 2174350 | 3.79% |
| 19 Nov 2024 | 1040.30 | 1007.80 | 1048.00 | 1000.85 | 1218991 | 4.23% |
| 18 Nov 2024 | 998.10 | 996.00 | 1015.00 | 976.50 | 694166 | 0.30% |
| 14 Nov 2024 | 995.15 | 964.35 | 1008.90 | 941.30 | 1726665 | 3.20% |
| 13 Nov 2024 | 964.30 | 994.05 | 1042.95 | 948.20 | 4397818 | -3.82% |
| 12 Nov 2024 | 1002.60 | 929.00 | 1015.00 | 929.00 | 8793032 | 8.76% |
| 11 Nov 2024 | 921.85 | 931.10 | 943.20 | 916.05 | 243268 | -1.48% |
| 08 Nov 2024 | 935.70 | 951.95 | 959.95 | 931.00 | 233007 | -1.45% |
| 07 Nov 2024 | 949.50 | 975.70 | 993.30 | 946.60 | 445158 | -2.69% |
| 06 Nov 2024 | 975.70 | 954.25 | 980.35 | 950.05 | 313579 | 3.18% |
| 05 Nov 2024 | 945.65 | 954.00 | 967.85 | 938.70 | 369138 | -1.49% |
| 04 Nov 2024 | 959.95 | 975.00 | 998.00 | 956.05 | 562208 | -1.85% |
| 01 Nov 2024 | 978.05 | 985.00 | 994.10 | 958.10 | 53373 | -0.53% |
| 31 Oct 2024 | 983.30 | 966.10 | 989.70 | 956.25 | 204017 | 1.78% |
| 30 Oct 2024 | 966.10 | 967.30 | 978.15 | 945.10 | 390162 | -0.12% |
| 29 Oct 2024 | 967.30 | 934.60 | 971.70 | 933.35 | 416189 | 3.50% |
| 28 Oct 2024 | 934.60 | 920.00 | 942.00 | 908.00 | 364664 | 0.13% |
| 25 Oct 2024 | 933.40 | 948.30 | 954.80 | 916.80 | 535175 | -1.57% |
| 24 Oct 2024 | 948.30 | 934.05 | 952.35 | 926.00 | 354639 | 1.26% |
| 23 Oct 2024 | 936.50 | 916.95 | 947.00 | 903.75 | 455898 | 1.39% |
| 22 Oct 2024 | 923.65 | 941.00 | 944.95 | 912.50 | 689791 | -1.76% |
| 21 Oct 2024 | 940.20 | 960.05 | 971.50 | 936.00 | 507616 | -1.58% |
| 18 Oct 2024 | 955.25 | 960.00 | 966.15 | 940.20 | 921425 | -0.34% |
| 17 Oct 2024 | 958.50 | 1000.85 | 1000.90 | 953.95 | 665316 | -4.23% |
| 16 Oct 2024 | 1000.85 | 1002.80 | 1003.95 | 987.50 | 475768 | -0.07% |
| 15 Oct 2024 | 1001.60 | 1030.95 | 1032.95 | 983.50 | 891527 | -2.01% |
| 14 Oct 2024 | 1022.15 | 986.00 | 1024.10 | 975.00 | 1516367 | 3.69% |
| 11 Oct 2024 | 985.75 | 1010.40 | 1010.40 | 979.30 | 937214 | -1.71% |
| 10 Oct 2024 | 1002.85 | 1017.00 | 1019.65 | 994.80 | 751012 | -1.01% |
| 09 Oct 2024 | 1013.10 | 1004.00 | 1027.40 | 995.45 | 791894 | 1.92% |
| 08 Oct 2024 | 994.00 | 990.45 | 997.20 | 966.00 | 1280472 | 0.12% |
| 07 Oct 2024 | 992.80 | 1046.00 | 1050.25 | 990.40 | 1077306 | -4.64% |
| 04 Oct 2024 | 1041.10 | 1045.00 | 1068.50 | 1033.10 | 437313 | -0.25% |
| 03 Oct 2024 | 1043.70 | 1072.05 | 1077.90 | 1041.10 | 1024627 | -3.58% |
| 01 Oct 2024 | 1082.45 | 1101.65 | 1117.75 | 1077.00 | 1298580 | -1.74% |
| 30 Sep 2024 | 1101.65 | 1110.00 | 1128.60 | 1084.60 | 810560 | -1.28% |
| 27 Sep 2024 | 1115.90 | 1150.00 | 1150.00 | 1104.45 | 594249 | -2.97% |
| 26 Sep 2024 | 1150.00 | 1167.00 | 1178.55 | 1140.35 | 744653 | -0.03% |
| 25 Sep 2024 | 1150.35 | 1154.75 | 1174.40 | 1132.90 | 542869 | -0.46% |
| 24 Sep 2024 | 1155.65 | 1143.70 | 1162.20 | 1130.30 | 728416 | 1.37% |
| 23 Sep 2024 | 1140.00 | 1125.70 | 1148.00 | 1105.80 | 722139 | 1.27% |
| 20 Sep 2024 | 1125.75 | 1059.00 | 1140.00 | 1043.70 | 1482411 | 6.39% |
| 19 Sep 2024 | 1058.10 | 1034.80 | 1068.00 | 1033.05 | 740624 | 2.67% |
| 18 Sep 2024 | 1030.55 | 1052.00 | 1061.90 | 1028.55 | 572310 | -2.08% |
| 17 Sep 2024 | 1052.45 | 1069.80 | 1080.00 | 1038.15 | 665856 | -1.11% |
| 16 Sep 2024 | 1064.30 | 1071.95 | 1081.35 | 1046.00 | 601011 | 0.61% |
| 13 Sep 2024 | 1057.85 | 1027.00 | 1070.50 | 1026.10 | 886357 | 3.09% |
| 12 Sep 2024 | 1026.10 | 1028.75 | 1035.35 | 1007.85 | 592887 | -0.09% |
| 11 Sep 2024 | 1027.00 | 1042.95 | 1044.00 | 1006.75 | 1221810 | -0.88% |
| 10 Sep 2024 | 1036.10 | 1071.00 | 1089.65 | 1026.60 | 1382764 | -3.26% |
| 09 Sep 2024 | 1071.00 | 1093.55 | 1100.55 | 1059.00 | 780567 | -2.79% |
| 06 Sep 2024 | 1101.70 | 1130.00 | 1155.00 | 1082.00 | 1090150 | -2.75% |
| 05 Sep 2024 | 1132.90 | 1144.95 | 1164.75 | 1127.20 | 1206109 | -2.97% |
| 04 Sep 2024 | 1167.60 | 1153.55 | 1183.90 | 1144.60 | 632592 | -0.38% |
| 03 Sep 2024 | 1172.10 | 1175.00 | 1183.70 | 1152.80 | 1094340 | 0.33% |
| 02 Sep 2024 | 1168.30 | 1188.00 | 1255.00 | 1136.50 | 3835152 | -0.48% |
| 30 Aug 2024 | 1173.90 | 1127.90 | 1186.00 | 1118.00 | 1267640 | 4.18% |
| 29 Aug 2024 | 1126.85 | 1128.15 | 1158.65 | 1119.95 | 864193 | -0.12% |
| 28 Aug 2024 | 1128.15 | 1122.75 | 1140.00 | 1092.70 | 792988 | 1.12% |
| 27 Aug 2024 | 1115.65 | 1098.80 | 1121.00 | 1078.70 | 513247 | 1.59% |
| 26 Aug 2024 | 1098.20 | 1126.95 | 1137.00 | 1093.45 | 307607 | -1.58% |
| 23 Aug 2024 | 1115.85 | 1137.85 | 1137.85 | 1101.25 | 607836 | -1.93% |
| 22 Aug 2024 | 1137.85 | 1174.80 | 1174.80 | 1130.00 | 409517 | -2.58% |
| 21 Aug 2024 | 1167.95 | 1150.00 | 1192.00 | 1146.70 | 955371 | 0.77% |
| 20 Aug 2024 | 1159.05 | 1173.90 | 1179.70 | 1142.50 | 635979 | -1.27% |
| 19 Aug 2024 | 1173.90 | 1165.00 | 1181.90 | 1151.65 | 909761 | 1.51% |
| 16 Aug 2024 | 1156.45 | 1118.00 | 1160.00 | 1113.65 | 1471405 | 4.47% |
| 14 Aug 2024 | 1107.00 | 1047.90 | 1120.80 | 1040.05 | 2298195 | 5.64% |
| 13 Aug 2024 | 1047.90 | 1040.00 | 1050.00 | 1030.05 | 794561 | 0.27% |
| 12 Aug 2024 | 1045.05 | 1000.00 | 1051.45 | 997.25 | 636117 | 3.86% |
| 09 Aug 2024 | 1006.20 | 988.00 | 1009.70 | 970.50 | 811479 | 2.10% |
| 08 Aug 2024 | 985.55 | 999.00 | 1015.65 | 965.10 | 923851 | -0.66% |
| 07 Aug 2024 | 992.05 | 977.85 | 996.95 | 962.55 | 810283 | 2.26% |
| 06 Aug 2024 | 970.15 | 975.00 | 996.50 | 965.05 | 661068 | -0.49% |
| 05 Aug 2024 | 974.90 | 900.00 | 995.00 | 900.00 | 2404132 | -4.27% |
| 02 Aug 2024 | 1018.40 | 1027.00 | 1033.95 | 1008.60 | 505970 | -1.97% |
| 01 Aug 2024 | 1038.90 | 1049.90 | 1049.90 | 1020.10 | 922303 | -0.20% |
| 31 Jul 2024 | 1041.00 | 1059.50 | 1076.25 | 1036.45 | 729482 | -1.75% |
| 30 Jul 2024 | 1059.50 | 1064.80 | 1076.85 | 1053.80 | 489106 | 0.04% |
| 29 Jul 2024 | 1059.10 | 1052.20 | 1064.00 | 1035.25 | 614345 | 1.61% |
| 26 Jul 2024 | 1042.35 | 1016.55 | 1051.00 | 1005.95 | 572467 | 2.59% |
| 25 Jul 2024 | 1016.05 | 1001.00 | 1032.55 | 1001.00 | 338667 | -0.72% |
| 24 Jul 2024 | 1023.45 | 1015.25 | 1032.95 | 1008.65 | 1026790 | 1.20% |
| 23 Jul 2024 | 1011.35 | 985.60 | 1018.00 | 956.60 | 749187 | 3.33% |
| 22 Jul 2024 | 978.80 | 952.00 | 994.00 | 948.00 | 1116260 | 2.75% |
| 19 Jul 2024 | 952.60 | 992.80 | 995.00 | 944.00 | 1713190 | -4.14% |
| 18 Jul 2024 | 993.75 | 1018.00 | 1034.55 | 990.10 | 1935761 | -2.68% |
| 16 Jul 2024 | 1021.15 | 1029.90 | 1051.05 | 1016.05 | 1521575 | -0.42% |
| 15 Jul 2024 | 1025.50 | 1028.80 | 1042.00 | 999.00 | 1592002 | 0.34% |
| 12 Jul 2024 | 1022.00 | 1061.20 | 1073.00 | 1010.00 | 1660996 | -3.21% |
| 11 Jul 2024 | 1055.85 | 1069.00 | 1069.50 | 1042.60 | 1433123 | -0.41% |
| 10 Jul 2024 | 1060.25 | 1119.00 | 1130.05 | 1053.00 | 1265638 | -4.49% |
| 09 Jul 2024 | 1110.10 | 1133.50 | 1154.45 | 1081.35 | 1140086 | -1.28% |
| 08 Jul 2024 | 1124.45 | 1174.40 | 1198.80 | 1115.00 | 1430978 | -3.39% |
| 05 Jul 2024 | 1163.90 | 1163.80 | 1180.95 | 1147.50 | 650398 | 0.28% |
| 04 Jul 2024 | 1160.60 | 1174.00 | 1185.55 | 1151.10 | 767688 | -0.29% |
| 03 Jul 2024 | 1163.95 | 1161.60 | 1177.10 | 1145.05 | 1019833 | 1.21% |
| 02 Jul 2024 | 1150.05 | 1151.50 | 1207.30 | 1142.95 | 2134291 | 0.68% |
| 01 Jul 2024 | 1142.30 | 1102.00 | 1159.00 | 1100.00 | 2062203 | 4.60% |
| 28 Jun 2024 | 1092.05 | 1075.00 | 1099.00 | 1064.90 | 659560 | 1.94% |
| 27 Jun 2024 | 1071.25 | 1050.00 | 1107.85 | 1049.70 | 1266905 | 1.56% |
| 26 Jun 2024 | 1054.80 | 1056.00 | 1089.00 | 1033.55 | 1803116 | 0.19% |
| 25 Jun 2024 | 1052.80 | 1080.00 | 1097.95 | 1050.00 | 469757 | -2.22% |
| 24 Jun 2024 | 1076.65 | 1077.00 | 1093.10 | 1065.00 | 624007 | -0.41% |
| 21 Jun 2024 | 1081.05 | 1084.80 | 1095.70 | 1066.55 | 1499369 | 0.19% |
| 20 Jun 2024 | 1079.00 | 1186.90 | 1188.00 | 1070.10 | 4214348 | 2.20% |
| 19 Jun 2024 | 1055.75 | 1073.90 | 1079.85 | 1042.10 | 1339335 | -1.40% |
| 18 Jun 2024 | 1070.70 | 1056.60 | 1075.40 | 1040.65 | 969874 | 2.68% |
| 14 Jun 2024 | 1042.75 | 1001.05 | 1050.00 | 994.50 | 1327678 | 4.38% |
| 13 Jun 2024 | 998.95 | 1004.80 | 1015.25 | 993.75 | 625963 | 0.21% |
| 12 Jun 2024 | 996.90 | 996.70 | 1012.70 | 987.00 | 710349 | 1.07% |
| 11 Jun 2024 | 986.30 | 966.80 | 999.95 | 953.05 | 1465879 | 4.11% |
| 10 Jun 2024 | 947.35 | 970.00 | 1014.70 | 942.10 | 2205023 | -1.67% |
| 07 Jun 2024 | 963.40 | 999.00 | 1065.00 | 955.00 | 4219216 | -1.11% |
| 06 Jun 2024 | 974.20 | 900.00 | 1025.00 | 900.00 | 6287932 | 13.14% |
| 05 Jun 2024 | 861.05 | 844.75 | 870.00 | 843.40 | 777138 | 1.93% |
| 04 Jun 2024 | 844.75 | 878.00 | 878.00 | 807.05 | 1013881 | -3.78% |
| 03 Jun 2024 | 877.95 | 872.00 | 886.80 | 848.00 | 500489 | 3.26% |
| 31 May 2024 | 850.25 | 872.45 | 877.20 | 831.65 | 886036 | -1.24% |
| 30 May 2024 | 860.90 | 873.00 | 928.95 | 845.10 | 3920260 | -0.59% |
| 29 May 2024 | 866.05 | 823.40 | 875.00 | 816.55 | 1064452 | 5.28% |
| 28 May 2024 | 822.60 | 838.05 | 844.95 | 810.15 | 430394 | -1.74% |
| 27 May 2024 | 837.20 | 854.00 | 855.00 | 812.10 | 711994 | -0.98% |
| 24 May 2024 | 845.50 | 865.00 | 875.00 | 835.00 | 2601896 | 1.87% |
| 23 May 2024 | 829.95 | 759.00 | 880.00 | 751.00 | 2317644 | 9.53% |
| 22 May 2024 | 757.75 | 766.45 | 774.40 | 750.00 | 277019 | -0.22% |
| 21 May 2024 | 759.45 | 752.80 | 776.00 | 746.15 | 1434843 | 1.51% |
| 18 May 2024 | 748.15 | 758.80 | 759.90 | 745.50 | 26465 | -0.17% |
| 17 May 2024 | 749.45 | 728.00 | 758.00 | 724.10 | 448055 | 2.94% |
| 16 May 2024 | 728.05 | 730.05 | 741.85 | 724.00 | 275547 | -0.27% |
| 15 May 2024 | 730.05 | 742.80 | 742.80 | 721.00 | 669494 | -1.16% |
| 14 May 2024 | 738.60 | 730.80 | 744.95 | 723.00 | 290446 | 1.05% |
| 13 May 2024 | 730.95 | 730.85 | 734.35 | 720.80 | 145421 | 0.21% |
| 10 May 2024 | 729.45 | 726.10 | 744.00 | 716.55 | 188203 | 0.36% |
| 09 May 2024 | 726.85 | 720.90 | 741.80 | 720.90 | 566825 | 0.83% |
| 08 May 2024 | 720.85 | 715.10 | 725.00 | 714.25 | 112069 | -0.12% |
| 07 May 2024 | 721.70 | 732.55 | 732.55 | 712.10 | 194601 | -1.49% |
| 06 May 2024 | 732.65 | 738.00 | 738.00 | 722.45 | 165842 | -0.33% |
| 03 May 2024 | 735.10 | 736.00 | 738.00 | 720.60 | 325847 | 0.51% |
| 02 May 2024 | 731.35 | 739.90 | 739.90 | 724.20 | 220737 | -0.90% |
| 30 Apr 2024 | 738.00 | 734.60 | 740.00 | 725.60 | 196455 | 1.36% |
| 29 Apr 2024 | 728.10 | 730.90 | 732.00 | 720.05 | 124168 | 0.46% |
| 26 Apr 2024 | 724.75 | 717.80 | 730.80 | 717.50 | 151338 | 1.10% |
| 25 Apr 2024 | 716.85 | 721.30 | 724.95 | 711.00 | 173681 | -0.62% |
| 24 Apr 2024 | 721.30 | 727.00 | 737.00 | 717.05 | 225819 | -0.75% |
| 23 Apr 2024 | 726.75 | 729.80 | 732.25 | 719.00 | 196495 | 0.12% |
| 22 Apr 2024 | 725.90 | 726.00 | 735.05 | 717.10 | 212338 | 0.12% |
| 19 Apr 2024 | 725.05 | 716.10 | 728.00 | 707.20 | 263882 | 0.74% |
| 18 Apr 2024 | 719.75 | 743.00 | 743.25 | 715.75 | 504277 | -2.15% |
| 16 Apr 2024 | 735.55 | 711.00 | 744.80 | 708.10 | 1259646 | 2.59% |
| 15 Apr 2024 | 717.00 | 712.10 | 723.90 | 698.35 | 910527 | -0.80% |
| 12 Apr 2024 | 722.75 | 736.00 | 749.90 | 720.00 | 458931 | -0.59% |
| 10 Apr 2024 | 727.05 | 747.95 | 749.25 | 724.00 | 172053 | -2.31% |
| 09 Apr 2024 | 744.25 | 761.80 | 763.95 | 737.35 | 339906 | -1.70% |
| 08 Apr 2024 | 757.10 | 738.70 | 762.00 | 734.75 | 854821 | 2.68% |
| 05 Apr 2024 | 737.35 | 730.05 | 739.40 | 727.70 | 833442 | 1.10% |
| 04 Apr 2024 | 729.30 | 700.00 | 746.00 | 700.00 | 1615305 | 4.60% |
| 03 Apr 2024 | 697.25 | 689.00 | 699.55 | 686.35 | 407330 | 0.97% |
| 02 Apr 2024 | 690.55 | 689.25 | 696.00 | 680.80 | 365290 | -0.40% |
| 01 Apr 2024 | 693.30 | 690.05 | 698.80 | 686.05 | 287560 | 1.25% |
| 28 Mar 2024 | 684.75 | 686.80 | 689.00 | 671.35 | 484271 | -0.18% |
| 27 Mar 2024 | 686.00 | 673.90 | 690.00 | 668.70 | 625578 | 1.81% |
| 26 Mar 2024 | 673.80 | 675.00 | 679.00 | 657.70 | 1241689 | 3.79% |
| 22 Mar 2024 | 649.20 | 647.05 | 653.00 | 641.50 | 431106 | -0.10% |
| 21 Mar 2024 | 649.85 | 638.90 | 651.30 | 628.40 | 1053363 | 1.98% |
| 20 Mar 2024 | 637.25 | 637.20 | 639.70 | 620.00 | 278867 | 0.80% |
| 19 Mar 2024 | 632.20 | 641.00 | 641.70 | 623.00 | 371961 | -1.02% |
| 18 Mar 2024 | 638.70 | 621.00 | 644.90 | 610.35 | 1248168 | 4.40% |
| 15 Mar 2024 | 611.80 | 621.90 | 626.25 | 607.10 | 1005206 | -1.62% |
| 14 Mar 2024 | 621.90 | 614.00 | 626.85 | 606.00 | 548623 | 0.17% |
| 13 Mar 2024 | 620.85 | 627.70 | 631.00 | 604.55 | 1140477 | -0.82% |
| 12 Mar 2024 | 626.00 | 640.00 | 641.60 | 622.05 | 392721 | -2.90% |
| 11 Mar 2024 | 644.70 | 654.60 | 655.00 | 631.80 | 588347 | -0.91% |
| 07 Mar 2024 | 650.65 | 635.20 | 655.20 | 622.00 | 588957 | 2.43% |
| 06 Mar 2024 | 635.20 | 634.20 | 639.70 | 628.50 | 397637 | 0.16% |
| 05 Mar 2024 | 634.20 | 646.60 | 646.60 | 623.00 | 517228 | -1.15% |
| 04 Mar 2024 | 641.55 | 669.90 | 669.90 | 638.85 | 556918 | -3.20% |
| 02 Mar 2024 | 662.75 | 664.40 | 667.00 | 659.25 | 30244 | 0.60% |
| 01 Mar 2024 | 658.80 | 666.50 | 666.50 | 647.00 | 410717 | -1.61% |
| 29 Feb 2024 | 669.60 | 651.95 | 677.40 | 635.65 | 664897 | 2.09% |
| 28 Feb 2024 | 655.90 | 669.70 | 671.70 | 646.05 | 311833 | -1.58% |
| 27 Feb 2024 | 666.40 | 655.35 | 671.80 | 653.40 | 875450 | 1.67% |
| 26 Feb 2024 | 655.45 | 655.10 | 658.20 | 648.90 | 231062 | 0.06% |
| 23 Feb 2024 | 655.05 | 630.90 | 659.55 | 630.90 | 1597225 | 3.52% |
| 22 Feb 2024 | 632.80 | 639.50 | 643.85 | 628.50 | 192707 | -0.28% |
| 21 Feb 2024 | 634.60 | 641.80 | 646.75 | 629.70 | 345054 | -0.81% |
| 20 Feb 2024 | 639.75 | 646.00 | 647.70 | 636.95 | 222902 | -1.01% |
| 19 Feb 2024 | 646.25 | 659.80 | 659.80 | 642.50 | 683211 | -1.33% |
| 16 Feb 2024 | 654.95 | 613.60 | 661.30 | 613.50 | 2025794 | 7.73% |
| 15 Feb 2024 | 607.95 | 628.50 | 628.80 | 606.00 | 2838867 | -2.46% |
| 14 Feb 2024 | 623.30 | 625.00 | 628.00 | 619.35 | 783801 | -1.42% |
| 13 Feb 2024 | 632.25 | 629.90 | 637.65 | 623.45 | 677569 | 0.37% |
| 12 Feb 2024 | 629.90 | 645.65 | 645.65 | 626.35 | 844156 | -1.58% |
| 09 Feb 2024 | 640.00 | 656.25 | 656.50 | 620.05 | 1383204 | -2.04% |
| 08 Feb 2024 | 653.30 | 688.40 | 689.50 | 648.00 | 515777 | -4.24% |
| 07 Feb 2024 | 682.20 | 695.40 | 698.05 | 679.40 | 718238 | -1.37% |
| 06 Feb 2024 | 691.65 | 693.50 | 697.35 | 683.50 | 397736 | 0.28% |
| 05 Feb 2024 | 689.70 | 689.00 | 696.00 | 681.75 | 608029 | 0.24% |
| 02 Feb 2024 | 688.05 | 695.00 | 698.50 | 683.45 | 399705 | -0.46% |
| 01 Feb 2024 | 691.25 | 689.00 | 696.80 | 678.05 | 499789 | 0.17% |
| 31 Jan 2024 | 690.10 | 686.80 | 694.40 | 676.00 | 319983 | 0.73% |
| 30 Jan 2024 | 685.10 | 689.00 | 691.00 | 679.00 | 155528 | 0.07% |
| 29 Jan 2024 | 684.65 | 687.00 | 696.95 | 681.10 | 224234 | 0.07% |
| 25 Jan 2024 | 684.15 | 699.90 | 704.15 | 681.50 | 439030 | -1.94% |
| 24 Jan 2024 | 697.65 | 681.05 | 699.75 | 672.95 | 222401 | 3.39% |
| 23 Jan 2024 | 674.80 | 689.35 | 690.60 | 671.00 | 296873 | -2.11% |
| 20 Jan 2024 | 689.35 | 691.60 | 696.00 | 684.00 | 70009 | 0.24% |
| 19 Jan 2024 | 687.70 | 685.70 | 702.20 | 680.00 | 360094 | 1.03% |
| 18 Jan 2024 | 680.70 | 695.00 | 695.55 | 673.00 | 221799 | -2.03% |
| 17 Jan 2024 | 694.80 | 694.00 | 702.00 | 688.00 | 383158 | -0.85% |
| 16 Jan 2024 | 700.75 | 706.90 | 708.70 | 691.55 | 180441 | -0.31% |
| 15 Jan 2024 | 702.95 | 718.60 | 718.60 | 701.00 | 302835 | -2.06% |
| 12 Jan 2024 | 717.75 | 726.00 | 726.00 | 711.00 | 498990 | -0.49% |
| 11 Jan 2024 | 721.30 | 712.40 | 725.20 | 708.25 | 345870 | 1.56% |
| 10 Jan 2024 | 710.25 | 710.05 | 715.00 | 699.00 | 621298 | -0.36% |
| 09 Jan 2024 | 712.85 | 711.80 | 723.40 | 709.85 | 873096 | 0.84% |
| 08 Jan 2024 | 706.90 | 703.90 | 714.95 | 694.00 | 746603 | 0.79% |
| 05 Jan 2024 | 701.35 | 689.00 | 707.70 | 680.55 | 504711 | 2.39% |
| 04 Jan 2024 | 684.95 | 668.80 | 686.35 | 662.00 | 778159 | 3.22% |
| 03 Jan 2024 | 663.60 | 676.90 | 676.90 | 662.00 | 392510 | -2.02% |
| 02 Jan 2024 | 677.25 | 687.20 | 692.95 | 673.10 | 282787 | -0.73% |
| 01 Jan 2024 | 682.20 | 695.30 | 697.60 | 675.00 | 398958 | -0.79% |
| 29 Dec 2023 | 687.65 | 666.70 | 690.85 | 665.95 | 927928 | 3.13% |
| 28 Dec 2023 | 666.75 | 674.80 | 677.15 | 660.00 | 341022 | -0.83% |
| 27 Dec 2023 | 672.30 | 665.25 | 674.95 | 663.00 | 284035 | 1.34% |
| 26 Dec 2023 | 663.40 | 672.80 | 674.80 | 661.30 | 140761 | -0.84% |
| 22 Dec 2023 | 669.05 | 656.00 | 669.95 | 651.55 | 435437 | 2.56% |
| 21 Dec 2023 | 652.35 | 635.30 | 656.00 | 629.00 | 357728 | -0.28% |
| 20 Dec 2023 | 654.20 | 669.75 | 670.90 | 646.45 | 581038 | -1.62% |
| 19 Dec 2023 | 664.95 | 661.85 | 669.00 | 656.25 | 249796 | 1.07% |
| 18 Dec 2023 | 657.90 | 653.00 | 659.75 | 649.00 | 278346 | 1.06% |
| 15 Dec 2023 | 651.00 | 651.95 | 655.95 | 647.00 | 176887 | 0.47% |
| 14 Dec 2023 | 647.95 | 669.95 | 674.00 | 644.00 | 652103 | -1.90% |
| 13 Dec 2023 | 660.50 | 638.65 | 665.00 | 636.35 | 1020426 | 3.42% |
| 12 Dec 2023 | 638.65 | 652.10 | 652.10 | 635.00 | 374450 | -1.17% |
| 11 Dec 2023 | 646.20 | 656.05 | 658.00 | 645.00 | 242941 | -1.28% |
| 08 Dec 2023 | 654.60 | 672.40 | 672.40 | 650.30 | 408646 | -2.07% |
| 07 Dec 2023 | 668.45 | 656.50 | 672.00 | 647.50 | 482601 | 2.48% |
| 06 Dec 2023 | 652.30 | 663.70 | 668.95 | 650.00 | 393663 | -1.12% |
| 05 Dec 2023 | 659.70 | 662.95 | 674.00 | 653.15 | 423666 | 0.16% |
| 04 Dec 2023 | 658.65 | 666.00 | 674.30 | 655.00 | 521555 | 0.16% |
| 01 Dec 2023 | 657.60 | 672.80 | 678.80 | 655.00 | 597586 | -2.32% |
| 30 Nov 2023 | 673.25 | 678.80 | 684.45 | 655.00 | 1417035 | -0.24% |
| 29 Nov 2023 | 674.90 | 681.40 | 684.45 | 669.95 | 362948 | -0.09% |
| 28 Nov 2023 | 675.50 | 685.60 | 690.00 | 672.50 | 360709 | -0.57% |
| 24 Nov 2023 | 679.40 | 686.00 | 694.70 | 676.15 | 784455 | -0.61% |
| 23 Nov 2023 | 683.60 | 680.00 | 689.05 | 677.50 | 726539 | 1.29% |
| 22 Nov 2023 | 674.90 | 658.00 | 684.95 | 653.85 | 1525875 | 3.05% |
| 21 Nov 2023 | 654.95 | 643.80 | 658.00 | 641.30 | 480698 | 1.82% |
| 20 Nov 2023 | 643.25 | 644.00 | 653.00 | 637.00 | 429035 | 0.12% |
| 17 Nov 2023 | 642.45 | 639.85 | 644.95 | 634.20 | 382309 | 0.40% |
| 16 Nov 2023 | 639.90 | 644.50 | 648.90 | 635.50 | 329760 | -0.21% |
| 15 Nov 2023 | 641.25 | 634.20 | 646.00 | 632.00 | 683911 | 1.92% |
| 13 Nov 2023 | 629.20 | 633.95 | 634.35 | 627.20 | 353585 | -1.12% |
| 12 Nov 2023 | 636.35 | 637.80 | 639.90 | 633.80 | 60022 | 0.57% |
| 10 Nov 2023 | 632.75 | 635.80 | 645.00 | 630.00 | 960805 | 0.22% |
| 09 Nov 2023 | 631.35 | 607.85 | 636.00 | 605.70 | 2019254 | 4.88% |
| 08 Nov 2023 | 602.00 | 590.75 | 607.90 | 589.25 | 2216084 | 3.30% |
| 07 Nov 2023 | 582.75 | 582.00 | 599.00 | 579.50 | 840461 | 0.36% |
| 06 Nov 2023 | 580.65 | 583.00 | 583.20 | 577.15 | 105920 | 0.51% |
| 03 Nov 2023 | 577.70 | 586.60 | 589.70 | 576.00 | 166523 | -1.15% |
| 02 Nov 2023 | 584.40 | 583.00 | 589.70 | 579.55 | 113081 | 0.70% |
| 01 Nov 2023 | 580.35 | 586.70 | 591.00 | 578.00 | 565148 | -0.40% |
| 31 Oct 2023 | 582.70 | 590.00 | 594.45 | 578.25 | 200599 | -0.67% |
| 30 Oct 2023 | 586.65 | 588.25 | 588.85 | 577.05 | 86776 | 0.58% |
| 27 Oct 2023 | 583.25 | 574.65 | 595.65 | 574.00 | 348874 | 1.50% |
| 26 Oct 2023 | 574.65 | 568.00 | 578.20 | 548.60 | 550619 | 0.38% |
| 25 Oct 2023 | 572.50 | 585.95 | 589.65 | 565.05 | 314940 | -0.99% |
| 23 Oct 2023 | 578.20 | 605.25 | 611.00 | 570.00 | 356247 | -4.47% |
| 20 Oct 2023 | 605.25 | 599.10 | 610.50 | 598.25 | 218901 | 1.03% |
| 19 Oct 2023 | 599.10 | 595.55 | 601.95 | 590.50 | 152319 | 0.60% |
| 18 Oct 2023 | 595.50 | 600.00 | 602.75 | 594.00 | 130329 | -0.19% |
| 17 Oct 2023 | 596.65 | 604.20 | 605.00 | 595.10 | 118937 | -0.41% |
| 16 Oct 2023 | 599.10 | 600.40 | 607.00 | 592.00 | 201554 | -0.20% |
| 13 Oct 2023 | 600.30 | 598.00 | 603.55 | 595.50 | 251954 | 0.26% |
| 12 Oct 2023 | 598.75 | 603.00 | 603.85 | 594.05 | 319803 | 0.06% |
| 11 Oct 2023 | 598.40 | 600.30 | 606.95 | 597.00 | 264449 | 0.34% |
| 10 Oct 2023 | 596.35 | 599.95 | 600.40 | 591.45 | 129711 | -0.01% |
| 09 Oct 2023 | 596.40 | 592.05 | 599.00 | 585.40 | 195667 | 0.28% |
| 06 Oct 2023 | 594.75 | 594.00 | 602.25 | 594.00 | 234308 | 0.38% |
| 05 Oct 2023 | 592.50 | 596.60 | 602.80 | 590.55 | 309681 | -1.09% |
| 04 Oct 2023 | 599.05 | 605.00 | 607.00 | 596.60 | 324433 | -0.93% |
| 03 Oct 2023 | 604.70 | 606.00 | 610.85 | 597.30 | 361658 | 0.88% |
| 29 Sep 2023 | 599.45 | 602.50 | 610.40 | 597.65 | 363451 | 0.65% |
| 28 Sep 2023 | 595.60 | 598.95 | 605.95 | 594.35 | 519132 | -0.38% |
| 27 Sep 2023 | 597.90 | 603.95 | 609.80 | 594.30 | 308547 | -0.19% |
| 26 Sep 2023 | 599.05 | 600.35 | 601.50 | 592.25 | 295541 | -0.22% |
| 25 Sep 2023 | 600.35 | 598.00 | 602.55 | 590.30 | 276985 | 0.39% |
| 22 Sep 2023 | 598.00 | 604.90 | 611.70 | 595.00 | 249032 | -1.12% |
| 21 Sep 2023 | 604.75 | 614.00 | 614.80 | 600.00 | 367885 | -1.14% |
| 20 Sep 2023 | 611.75 | 616.20 | 617.70 | 606.90 | 355187 | -0.26% |
| 18 Sep 2023 | 613.35 | 628.55 | 628.55 | 610.15 | 223790 | -1.64% |
| 15 Sep 2023 | 623.55 | 625.50 | 637.35 | 621.10 | 438746 | 0.48% |
| 14 Sep 2023 | 620.60 | 624.40 | 631.00 | 615.10 | 301772 | 0.32% |
| 13 Sep 2023 | 618.65 | 606.95 | 625.20 | 601.70 | 364343 | 2.20% |
| 12 Sep 2023 | 605.35 | 633.35 | 639.10 | 603.00 | 691220 | -3.52% |
| 11 Sep 2023 | 627.45 | 638.90 | 640.90 | 625.10 | 276286 | -0.63% |
| 08 Sep 2023 | 631.40 | 633.85 | 636.50 | 628.75 | 340352 | 0.55% |
| 07 Sep 2023 | 627.95 | 628.95 | 632.55 | 621.25 | 237286 | 0.62% |
| 06 Sep 2023 | 624.10 | 637.00 | 639.30 | 622.00 | 266224 | -1.11% |
| 05 Sep 2023 | 631.10 | 617.90 | 642.00 | 616.65 | 1035289 | 2.97% |
| 04 Sep 2023 | 612.90 | 616.00 | 622.00 | 609.00 | 609091 | 0.55% |
| 01 Sep 2023 | 609.55 | 606.50 | 610.30 | 597.00 | 377648 | 1.22% |
| 31 Aug 2023 | 602.20 | 600.65 | 608.85 | 593.95 | 390604 | 0.42% |
| 30 Aug 2023 | 599.70 | 611.55 | 611.55 | 598.00 | 335918 | -1.10% |
| 29 Aug 2023 | 606.40 | 614.80 | 617.90 | 603.35 | 382111 | -0.53% |
| 28 Aug 2023 | 609.65 | 595.00 | 614.00 | 591.05 | 626950 | 2.83% |
| 25 Aug 2023 | 592.85 | 605.15 | 617.70 | 590.50 | 8832288 | -2.04% |
| 24 Aug 2023 | 605.20 | 626.60 | 627.85 | 603.00 | 584519 | -2.27% |
| 23 Aug 2023 | 619.25 | 630.10 | 633.95 | 617.05 | 417006 | -2.78% |
| 22 Aug 2023 | 636.95 | 636.00 | 642.00 | 630.70 | 413812 | 0.47% |
| 21 Aug 2023 | 634.00 | 631.00 | 636.25 | 625.85 | 621158 | 1.32% |
| 18 Aug 2023 | 625.75 | 639.90 | 649.25 | 617.00 | 1165185 | -1.74% |
| 17 Aug 2023 | 636.85 | 620.80 | 660.90 | 620.00 | 2643948 | 3.76% |
| 16 Aug 2023 | 613.80 | 581.60 | 624.90 | 581.60 | 2812898 | 5.08% |
| 14 Aug 2023 | 584.10 | 590.85 | 592.95 | 572.20 | 300873 | -1.14% |
| 11 Aug 2023 | 590.85 | 590.00 | 593.05 | 581.60 | 168543 | 0.23% |
| 10 Aug 2023 | 589.50 | 579.00 | 590.65 | 578.00 | 390210 | 2.33% |
| 09 Aug 2023 | 576.10 | 583.25 | 592.50 | 569.20 | 587772 | -1.22% |
| 08 Aug 2023 | 583.20 | 582.00 | 585.05 | 576.00 | 190427 | 0.70% |
| 07 Aug 2023 | 579.15 | 576.40 | 582.40 | 571.05 | 151308 | 0.84% |
| 04 Aug 2023 | 574.35 | 575.90 | 584.50 | 570.15 | 540666 | 0.44% |
| 03 Aug 2023 | 571.85 | 572.10 | 575.60 | 567.55 | 252833 | -0.76% |
| 02 Aug 2023 | 576.25 | 581.15 | 586.50 | 571.20 | 468075 | -0.84% |
| 01 Aug 2023 | 581.15 | 593.95 | 599.40 | 578.55 | 439272 | -2.35% |
| 31 Jul 2023 | 595.15 | 589.75 | 610.00 | 588.25 | 968472 | 1.60% |
| 28 Jul 2023 | 585.80 | 572.10 | 587.00 | 571.05 | 293855 | 2.37% |
| 27 Jul 2023 | 572.25 | 577.00 | 579.30 | 565.55 | 165963 | -0.68% |
| 26 Jul 2023 | 576.15 | 583.95 | 588.30 | 574.05 | 203396 | -1.23% |
| 25 Jul 2023 | 583.35 | 572.00 | 593.85 | 572.00 | 496604 | 2.54% |
| 24 Jul 2023 | 568.90 | 570.00 | 577.20 | 567.10 | 121089 | -0.18% |
| 21 Jul 2023 | 569.95 | 570.00 | 576.70 | 564.30 | 811877 | -0.22% |
| 20 Jul 2023 | 571.20 | 572.00 | 578.65 | 569.25 | 137348 | 0.08% |
| 19 Jul 2023 | 570.75 | 573.70 | 582.00 | 569.00 | 292723 | -0.52% |
| 18 Jul 2023 | 573.75 | 580.00 | 583.45 | 568.90 | 307532 | -1.03% |
| 17 Jul 2023 | 579.75 | 589.35 | 593.95 | 579.00 | 278985 | -1.23% |
| 14 Jul 2023 | 586.95 | 592.00 | 593.70 | 579.05 | 269722 | -0.18% |
| 13 Jul 2023 | 588.00 | 593.95 | 596.90 | 578.95 | 284770 | -0.38% |
| 12 Jul 2023 | 590.25 | 582.60 | 594.35 | 581.45 | 544289 | 1.45% |
| 11 Jul 2023 | 581.80 | 578.90 | 588.45 | 575.60 | 455059 | 1.04% |
| 10 Jul 2023 | 575.80 | 574.15 | 580.90 | 565.50 | 379044 | 1.28% |
| 07 Jul 2023 | 568.55 | 557.80 | 572.90 | 557.50 | 903337 | 1.93% |
| 06 Jul 2023 | 557.80 | 562.00 | 564.60 | 557.00 | 165849 | -0.38% |
| 05 Jul 2023 | 559.90 | 560.00 | 562.65 | 555.55 | 214714 | 0.33% |
| 04 Jul 2023 | 558.05 | 574.40 | 574.40 | 556.00 | 412695 | -2.15% |
| 03 Jul 2023 | 570.30 | 586.40 | 587.15 | 568.45 | 218851 | -1.98% |
| 30 Jun 2023 | 581.80 | 575.00 | 584.90 | 572.95 | 248879 | 1.62% |
| 28 Jun 2023 | 572.55 | 578.00 | 583.75 | 571.50 | 216229 | -0.55% |
| 27 Jun 2023 | 575.70 | 585.90 | 597.00 | 574.00 | 211161 | -1.61% |
| 26 Jun 2023 | 585.10 | 581.95 | 594.00 | 571.50 | 320024 | 0.71% |
| 23 Jun 2023 | 580.95 | 588.00 | 592.90 | 577.90 | 416561 | -0.87% |
| 22 Jun 2023 | 586.05 | 586.95 | 604.60 | 583.90 | 616408 | -0.14% |
| 21 Jun 2023 | 586.90 | 592.70 | 602.00 | 584.10 | 190375 | -0.13% |
| 20 Jun 2023 | 587.65 | 587.35 | 594.70 | 581.40 | 235502 | 0.32% |
| 19 Jun 2023 | 585.75 | 590.05 | 598.00 | 583.50 | 166457 | -0.03% |
| 16 Jun 2023 | 585.90 | 581.80 | 597.00 | 580.05 | 630049 | 1.39% |
| 15 Jun 2023 | 577.85 | 564.45 | 583.75 | 564.45 | 367480 | 2.37% |
| 14 Jun 2023 | 564.45 | 571.60 | 573.55 | 561.00 | 111310 | -1.13% |
| 13 Jun 2023 | 570.90 | 564.00 | 580.00 | 561.45 | 424148 | 1.98% |
| 12 Jun 2023 | 559.80 | 555.40 | 562.40 | 554.00 | 128888 | 1.62% |
| 09 Jun 2023 | 550.90 | 547.85 | 569.75 | 547.85 | 227603 | 0.56% |
| 08 Jun 2023 | 547.85 | 557.00 | 561.00 | 545.05 | 206025 | -1.46% |
| 07 Jun 2023 | 555.95 | 563.05 | 564.00 | 555.10 | 154003 | -0.35% |
| 06 Jun 2023 | 557.90 | 561.70 | 563.85 | 556.50 | 143172 | 0.36% |
| 05 Jun 2023 | 555.90 | 578.90 | 578.90 | 554.10 | 472523 | -2.90% |
| 02 Jun 2023 | 572.50 | 560.45 | 586.00 | 558.20 | 891655 | 3.12% |
| 01 Jun 2023 | 555.20 | 554.85 | 564.00 | 549.60 | 333835 | -0.09% |
| 31 May 2023 | 555.70 | 564.35 | 568.45 | 550.00 | 308034 | -0.67% |
| 30 May 2023 | 559.45 | 552.00 | 565.50 | 551.35 | 455345 | 1.04% |
| 29 May 2023 | 553.70 | 549.90 | 556.00 | 545.00 | 184740 | 1.42% |
| 26 May 2023 | 545.95 | 542.20 | 547.95 | 537.15 | 488410 | 0.69% |
| 25 May 2023 | 542.20 | 525.00 | 544.25 | 525.00 | 358027 | 3.38% |
| 24 May 2023 | 524.45 | 528.00 | 531.30 | 514.00 | 639440 | -1.69% |
| 23 May 2023 | 533.45 | 539.00 | 544.70 | 525.00 | 125918 | -0.35% |
| 22 May 2023 | 535.35 | 535.95 | 541.25 | 533.30 | 473865 | 0.43% |
| 19 May 2023 | 533.05 | 566.45 | 570.60 | 531.10 | 1320152 | -5.01% |
| 18 May 2023 | 561.15 | 559.00 | 569.00 | 558.00 | 156757 | 0.57% |
| 17 May 2023 | 557.95 | 555.40 | 564.40 | 555.10 | 138992 | 0.47% |
| 16 May 2023 | 555.35 | 568.00 | 568.00 | 553.50 | 220767 | -1.31% |
| 15 May 2023 | 562.70 | 567.90 | 573.00 | 553.70 | 580698 | -0.39% |
| 12 May 2023 | 564.90 | 550.00 | 567.15 | 546.30 | 326603 | 2.91% |
| 11 May 2023 | 548.90 | 547.00 | 550.90 | 541.20 | 338027 | 0.46% |
| 10 May 2023 | 546.40 | 550.10 | 557.90 | 544.25 | 179484 | -0.40% |
| 09 May 2023 | 548.60 | 537.00 | 559.75 | 531.10 | 1045201 | 3.56% |
| 08 May 2023 | 529.75 | 505.50 | 538.00 | 505.50 | 269472 | 4.76% |
| 05 May 2023 | 505.70 | 513.90 | 518.80 | 501.20 | 259756 | -1.04% |
| 04 May 2023 | 511.00 | 518.55 | 523.55 | 509.10 | 130197 | -1.46% |
| 03 May 2023 | 518.55 | 523.35 | 532.00 | 514.10 | 585296 | -0.92% |
| 02 May 2023 | 523.35 | 521.15 | 524.95 | 520.25 | 353267 | 0.41% |
| 28 Apr 2023 | 521.20 | 524.70 | 525.00 | 513.90 | 213268 | 0.11% |
| 27 Apr 2023 | 520.65 | 496.05 | 522.00 | 496.05 | 646804 | 4.52% |
| 26 Apr 2023 | 498.15 | 511.40 | 513.20 | 495.50 | 436049 | -2.59% |
| 25 Apr 2023 | 511.40 | 511.00 | 512.25 | 505.70 | 97779 | 0.78% |
| 24 Apr 2023 | 507.45 | 513.00 | 520.85 | 506.10 | 356595 | -1.08% |
| 21 Apr 2023 | 513.00 | 502.60 | 515.00 | 502.60 | 80447 | 1.51% |
| 20 Apr 2023 | 505.35 | 514.95 | 514.95 | 501.40 | 492356 | -1.93% |
| 19 Apr 2023 | 515.30 | 517.25 | 517.30 | 510.65 | 321198 | -0.40% |
| 18 Apr 2023 | 517.35 | 512.05 | 520.15 | 505.70 | 227372 | 1.01% |
| 17 Apr 2023 | 512.20 | 496.05 | 513.65 | 495.15 | 248439 | 2.11% |
| 13 Apr 2023 | 501.60 | 506.25 | 507.20 | 496.15 | 1378387 | -0.92% |
| 12 Apr 2023 | 506.25 | 502.90 | 509.15 | 494.00 | 261366 | 0.67% |
| 11 Apr 2023 | 502.90 | 506.75 | 506.75 | 489.50 | 428941 | -0.01% |
| 10 Apr 2023 | 502.95 | 480.00 | 508.00 | 477.00 | 362719 | 4.73% |
| 06 Apr 2023 | 480.25 | 470.95 | 484.70 | 465.50 | 1751953 | 1.97% |
| 05 Apr 2023 | 470.95 | 463.00 | 473.75 | 462.00 | 145047 | 1.07% |
| 03 Apr 2023 | 465.95 | 486.55 | 486.55 | 462.55 | 395609 | -3.13% |
| 31 Mar 2023 | 481.00 | 464.90 | 487.00 | 462.20 | 777816 | 3.17% |
| 29 Mar 2023 | 466.20 | 453.50 | 469.70 | 453.50 | 566329 | 2.90% |
| 28 Mar 2023 | 453.05 | 455.00 | 465.95 | 446.80 | 427222 | -0.45% |
| 27 Mar 2023 | 455.10 | 441.35 | 459.00 | 439.10 | 1572142 | 3.64% |
| 24 Mar 2023 | 439.10 | 454.00 | 454.85 | 435.00 | 1766252 | -2.95% |
| 23 Mar 2023 | 452.45 | 458.30 | 462.80 | 450.00 | 755712 | -1.05% |
| 22 Mar 2023 | 457.25 | 451.70 | 460.90 | 450.10 | 1520412 | 1.34% |
| 21 Mar 2023 | 451.20 | 474.00 | 474.20 | 445.00 | 545529 | -2.28% |
| 20 Mar 2023 | 461.75 | 470.00 | 473.80 | 459.00 | 844273 | -2.62% |
| 17 Mar 2023 | 474.15 | 475.75 | 475.80 | 470.15 | 1185037 | 0.36% |
| 16 Mar 2023 | 472.45 | 485.80 | 485.80 | 468.65 | 1966084 | -2.76% |
| 15 Mar 2023 | 485.85 | 483.60 | 489.85 | 483.60 | 165910 | 0.47% |
| 14 Mar 2023 | 483.60 | 495.00 | 498.40 | 481.10 | 218545 | -2.34% |
| 13 Mar 2023 | 495.20 | 496.20 | 498.45 | 488.35 | 1095801 | -0.75% |
| 10 Mar 2023 | 498.95 | 504.05 | 506.85 | 497.00 | 126511 | -1.81% |
| 09 Mar 2023 | 508.15 | 500.55 | 511.00 | 500.55 | 275484 | 1.52% |
| 08 Mar 2023 | 500.55 | 500.05 | 504.00 | 498.85 | 207560 | 0.10% |
| 06 Mar 2023 | 500.05 | 504.00 | 504.00 | 499.00 | 161624 | -0.38% |
| 03 Mar 2023 | 501.95 | 501.00 | 504.00 | 498.00 | 343560 | 0.19% |
| 02 Mar 2023 | 501.00 | 501.00 | 503.75 | 499.00 | 79344 | 0.35% |
| 01 Mar 2023 | 499.25 | 507.30 | 514.20 | 497.30 | 193100 | -1.50% |
| 28 Feb 2023 | 506.85 | 499.45 | 509.60 | 499.45 | 1555565 | 1.48% |
| 27 Feb 2023 | 499.45 | 509.80 | 509.80 | 497.90 | 168594 | -2.21% |
| 24 Feb 2023 | 510.75 | 504.80 | 513.00 | 498.20 | 1555155 | 1.17% |
| 23 Feb 2023 | 504.85 | 506.85 | 510.25 | 501.00 | 99731 | -0.39% |
| 22 Feb 2023 | 506.85 | 501.95 | 510.50 | 494.05 | 275821 | 0.79% |
| 21 Feb 2023 | 502.90 | 511.40 | 512.00 | 500.40 | 789273 | -1.53% |
| 20 Feb 2023 | 510.70 | 513.70 | 514.95 | 502.00 | 176232 | -0.58% |
| 17 Feb 2023 | 513.70 | 504.30 | 515.90 | 503.00 | 216021 | 2.00% |
| 16 Feb 2023 | 503.65 | 511.45 | 511.45 | 496.00 | 951367 | -1.03% |
| 15 Feb 2023 | 508.90 | 525.50 | 525.50 | 506.70 | 323711 | -2.85% |
| 14 Feb 2023 | 523.85 | 532.20 | 532.75 | 520.10 | 195398 | -1.57% |
| 13 Feb 2023 | 532.20 | 535.00 | 537.70 | 523.10 | 624580 | -0.15% |
| 10 Feb 2023 | 533.00 | 528.10 | 539.70 | 520.10 | 829719 | 1.34% |
| 09 Feb 2023 | 525.95 | 518.00 | 530.00 | 507.10 | 1196593 | 3.72% |
| 08 Feb 2023 | 507.10 | 494.80 | 511.60 | 489.10 | 1635953 | 2.49% |
| 07 Feb 2023 | 494.80 | 497.70 | 498.55 | 486.55 | 171211 | -0.08% |
| 06 Feb 2023 | 495.20 | 487.70 | 497.80 | 484.55 | 267828 | 1.54% |
| 03 Feb 2023 | 487.70 | 491.35 | 495.70 | 480.00 | 197976 | -0.98% |
| 02 Feb 2023 | 492.55 | 498.70 | 499.95 | 488.95 | 216669 | -1.23% |
| 01 Feb 2023 | 498.70 | 490.95 | 503.95 | 489.25 | 426200 | 2.19% |
| 31 Jan 2023 | 488.00 | 502.35 | 502.60 | 486.00 | 546752 | -2.27% |
| 30 Jan 2023 | 499.35 | 498.50 | 501.50 | 491.70 | 223432 | 0.19% |
| 27 Jan 2023 | 498.40 | 504.50 | 506.10 | 486.50 | 682075 | -1.21% |
| 25 Jan 2023 | 504.50 | 497.95 | 509.00 | 493.65 | 1278878 | 1.04% |
| 24 Jan 2023 | 499.30 | 501.00 | 503.75 | 487.60 | 562386 | -0.88% |
| 23 Jan 2023 | 503.75 | 511.00 | 513.85 | 500.00 | 572295 | -1.36% |
| 20 Jan 2023 | 510.70 | 512.00 | 515.45 | 505.85 | 315375 | -0.62% |
| 19 Jan 2023 | 513.90 | 518.05 | 521.35 | 513.10 | 262973 | -1.08% |
| 18 Jan 2023 | 519.50 | 525.00 | 527.75 | 517.60 | 241480 | -1.65% |
| 17 Jan 2023 | 528.20 | 525.25 | 529.20 | 519.60 | 255120 | 1.07% |
| 16 Jan 2023 | 522.60 | 529.95 | 530.75 | 521.05 | 200173 | -0.89% |
| 13 Jan 2023 | 527.30 | 532.00 | 532.80 | 526.00 | 141464 | -0.51% |
| 12 Jan 2023 | 530.00 | 532.60 | 538.00 | 528.60 | 297326 | 0.01% |
| 11 Jan 2023 | 529.95 | 540.00 | 541.90 | 528.10 | 260986 | -1.35% |
| 10 Jan 2023 | 537.20 | 536.45 | 538.95 | 530.95 | 707231 | 0.57% |
| 09 Jan 2023 | 534.15 | 541.75 | 541.95 | 529.35 | 285240 | -0.93% |
| 06 Jan 2023 | 539.15 | 548.50 | 549.00 | 531.00 | 432165 | -1.24% |
| 05 Jan 2023 | 545.90 | 542.65 | 550.90 | 539.55 | 400305 | 1.36% |
| 04 Jan 2023 | 538.55 | 529.00 | 541.00 | 526.20 | 372652 | 2.21% |
| 03 Jan 2023 | 526.90 | 525.90 | 535.90 | 520.00 | 307340 | 0.70% |
| 02 Jan 2023 | 523.25 | 523.85 | 528.50 | 518.65 | 142895 | 0.39% |
| 30 Dec 2022 | 521.20 | 524.70 | 527.00 | 518.05 | 317526 | -0.16% |
| 29 Dec 2022 | 522.05 | 527.05 | 528.00 | 520.25 | 293909 | -0.79% |
| 28 Dec 2022 | 526.20 | 526.00 | 536.00 | 522.85 | 548628 | 0.34% |
| 27 Dec 2022 | 524.40 | 525.20 | 529.30 | 522.45 | 459019 | -0.07% |
| 26 Dec 2022 | 524.75 | 522.25 | 534.80 | 512.60 | 314726 | 0.48% |
| 23 Dec 2022 | 522.25 | 525.00 | 531.65 | 516.35 | 587983 | -1.71% |
| 22 Dec 2022 | 531.35 | 542.80 | 546.00 | 529.40 | 284632 | -1.61% |
| 21 Dec 2022 | 540.05 | 550.00 | 561.00 | 536.00 | 730242 | -0.07% |
| 20 Dec 2022 | 540.45 | 539.00 | 542.75 | 535.00 | 182603 | 0.32% |
| 19 Dec 2022 | 538.70 | 537.00 | 548.00 | 532.60 | 481465 | 0.89% |
| 16 Dec 2022 | 533.95 | 555.00 | 563.00 | 531.70 | 472930 | -3.85% |
| 15 Dec 2022 | 555.35 | 545.00 | 558.70 | 544.50 | 454933 | 1.83% |
| 14 Dec 2022 | 545.35 | 544.00 | 549.00 | 543.00 | 311705 | 0.17% |
| 13 Dec 2022 | 544.40 | 538.05 | 545.00 | 534.45 | 224107 | 1.69% |
| 12 Dec 2022 | 535.35 | 528.15 | 537.00 | 527.50 | 256622 | 1.02% |
| 09 Dec 2022 | 529.95 | 537.00 | 537.00 | 528.90 | 166058 | -0.79% |
| 08 Dec 2022 | 534.15 | 535.85 | 541.25 | 530.00 | 384557 | -0.22% |
| 07 Dec 2022 | 535.35 | 548.50 | 551.20 | 534.00 | 576614 | -2.65% |
| 06 Dec 2022 | 549.90 | 558.90 | 558.90 | 543.35 | 198392 | -1.15% |
| 05 Dec 2022 | 556.30 | 557.45 | 561.45 | 552.35 | 336763 | 0.00% |
| 02 Dec 2022 | 556.30 | 555.75 | 558.00 | 546.90 | 536642 | 0.25% |
| 01 Dec 2022 | 554.90 | 552.00 | 567.10 | 549.00 | 577282 | 0.86% |
| 30 Nov 2022 | 550.15 | 560.00 | 571.65 | 542.00 | 970930 | -1.38% |
| 29 Nov 2022 | 557.85 | 557.00 | 558.95 | 550.50 | 114352 | 0.36% |
| 28 Nov 2022 | 555.85 | 552.55 | 558.00 | 548.80 | 141256 | 1.18% |
| 25 Nov 2022 | 549.35 | 562.30 | 562.30 | 548.90 | 172870 | -1.81% |
| 24 Nov 2022 | 559.50 | 561.00 | 564.80 | 555.30 | 149502 | -0.33% |
| 23 Nov 2022 | 561.35 | 552.00 | 563.50 | 547.10 | 166560 | 2.04% |
| 22 Nov 2022 | 550.15 | 552.25 | 555.05 | 546.30 | 217494 | -0.38% |
| 21 Nov 2022 | 552.25 | 556.50 | 558.00 | 549.50 | 96931 | -0.33% |
| 18 Nov 2022 | 554.10 | 547.85 | 555.90 | 539.50 | 334119 | 1.60% |
| 17 Nov 2022 | 545.35 | 543.90 | 548.75 | 536.20 | 197867 | 0.23% |
| 16 Nov 2022 | 544.10 | 543.10 | 548.90 | 530.35 | 610159 | -0.17% |
| 15 Nov 2022 | 545.05 | 544.00 | 546.70 | 539.20 | 207734 | 0.24% |
| 14 Nov 2022 | 543.75 | 563.00 | 563.80 | 541.00 | 290177 | -3.46% |
| 11 Nov 2022 | 563.25 | 556.50 | 570.00 | 556.50 | 492152 | 1.83% |
| 10 Nov 2022 | 553.15 | 560.50 | 563.90 | 550.35 | 301855 | -1.30% |
| 09 Nov 2022 | 560.45 | 559.90 | 568.50 | 554.45 | 275732 | 1.08% |
| 07 Nov 2022 | 554.45 | 538.15 | 559.90 | 538.15 | 225537 | 2.66% |
| 04 Nov 2022 | 540.10 | 539.75 | 544.80 | 537.50 | 74863 | -0.27% |
| 03 Nov 2022 | 541.55 | 538.10 | 543.00 | 535.95 | 167182 | 0.29% |
| 02 Nov 2022 | 540.00 | 544.65 | 544.65 | 534.25 | 341863 | -0.85% |
| 01 Nov 2022 | 544.65 | 533.40 | 548.90 | 531.00 | 402174 | 1.48% |
| 31 Oct 2022 | 536.70 | 534.50 | 539.60 | 528.20 | 573960 | 0.90% |
| 28 Oct 2022 | 531.90 | 542.40 | 542.40 | 529.00 | 343645 | -1.94% |
| 27 Oct 2022 | 542.40 | 535.05 | 545.10 | 520.00 | 527133 | 2.03% |
| 25 Oct 2022 | 531.60 | 543.85 | 547.00 | 530.00 | 329212 | -1.81% |
| 24 Oct 2022 | 541.40 | 545.00 | 545.00 | 538.00 | 31233 | 0.76% |
| 21 Oct 2022 | 537.30 | 539.00 | 544.80 | 529.10 | 360467 | 0.11% |
| 20 Oct 2022 | 536.70 | 541.95 | 543.20 | 531.60 | 533351 | -1.49% |
| 19 Oct 2022 | 544.80 | 544.00 | 552.75 | 541.60 | 193475 | 0.16% |
| 18 Oct 2022 | 543.95 | 548.65 | 551.75 | 535.25 | 397412 | -0.36% |
| 17 Oct 2022 | 545.90 | 553.05 | 557.50 | 532.20 | 452277 | -2.04% |
| 14 Oct 2022 | 557.25 | 558.20 | 572.70 | 553.25 | 195427 | 0.54% |
| 13 Oct 2022 | 554.25 | 561.30 | 569.00 | 553.00 | 99811 | -1.55% |
| 12 Oct 2022 | 563.00 | 559.00 | 569.65 | 553.00 | 117266 | 0.75% |
| 11 Oct 2022 | 558.80 | 568.90 | 570.00 | 552.00 | 237396 | -1.62% |
| 10 Oct 2022 | 568.00 | 560.40 | 573.00 | 555.80 | 116895 | 0.74% |
| 07 Oct 2022 | 563.80 | 574.00 | 574.00 | 561.10 | 210870 | -1.32% |
| 06 Oct 2022 | 571.35 | 565.40 | 578.45 | 559.80 | 347814 | 1.62% |
| 04 Oct 2022 | 562.25 | 560.05 | 567.00 | 556.75 | 120318 | 1.05% |
| 03 Oct 2022 | 556.40 | 561.00 | 570.50 | 551.00 | 239957 | -0.48% |
| 30 Sep 2022 | 559.10 | 557.05 | 563.05 | 548.50 | 245544 | -0.48% |
| 29 Sep 2022 | 561.80 | 552.00 | 567.60 | 548.10 | 574531 | 2.81% |
| 28 Sep 2022 | 546.45 | 540.65 | 565.00 | 538.05 | 707551 | 0.55% |
| 27 Sep 2022 | 543.45 | 532.10 | 554.20 | 532.10 | 541538 | 2.62% |
| 26 Sep 2022 | 529.55 | 532.25 | 537.00 | 526.25 | 354104 | -1.48% |
| 23 Sep 2022 | 537.50 | 555.70 | 556.20 | 535.00 | 209749 | -2.75% |
| 22 Sep 2022 | 552.70 | 542.55 | 555.40 | 542.30 | 203211 | 1.92% |
| 21 Sep 2022 | 542.30 | 538.60 | 545.20 | 535.30 | 254287 | 1.41% |
| 20 Sep 2022 | 534.75 | 536.00 | 545.20 | 529.60 | 227404 | 0.66% |
| 19 Sep 2022 | 531.25 | 543.00 | 546.35 | 529.00 | 243279 | -2.29% |
| 16 Sep 2022 | 543.70 | 560.30 | 562.95 | 535.00 | 627088 | -2.81% |
| 15 Sep 2022 | 559.40 | 567.40 | 576.70 | 552.50 | 311997 | -0.75% |
| 14 Sep 2022 | 563.60 | 569.00 | 578.00 | 562.50 | 231635 | -1.37% |
| 13 Sep 2022 | 571.45 | 596.55 | 597.10 | 568.20 | 623703 | -3.67% |
| 12 Sep 2022 | 593.20 | 591.90 | 598.50 | 587.05 | 419884 | 0.27% |
| 09 Sep 2022 | 591.60 | 584.65 | 604.70 | 582.15 | 729456 | 1.92% |
| 08 Sep 2022 | 580.45 | 582.40 | 583.15 | 570.05 | 730230 | 0.31% |
| 07 Sep 2022 | 578.65 | 575.80 | 584.00 | 569.00 | 254148 | 0.60% |
| 06 Sep 2022 | 575.20 | 572.80 | 578.75 | 559.65 | 267861 | 1.37% |
| 05 Sep 2022 | 567.40 | 570.00 | 583.95 | 565.00 | 269373 | -0.57% |
| 02 Sep 2022 | 570.65 | 571.00 | 574.00 | 564.05 | 236496 | 0.81% |
| 01 Sep 2022 | 566.05 | 576.00 | 584.90 | 565.00 | 253991 | -2.08% |
| 30 Aug 2022 | 578.05 | 568.00 | 581.90 | 565.50 | 411204 | 2.48% |
| 29 Aug 2022 | 564.05 | 552.60 | 569.00 | 545.25 | 262330 | -1.12% |
| 26 Aug 2022 | 570.45 | 570.00 | 575.00 | 566.95 | 273834 | 1.02% |
| 25 Aug 2022 | 564.70 | 553.45 | 569.90 | 553.45 | 458575 | 2.37% |
| 24 Aug 2022 | 551.65 | 549.70 | 561.00 | 545.95 | 298249 | 0.63% |
| 23 Aug 2022 | 548.20 | 543.00 | 564.25 | 542.00 | 379794 | -0.68% |
| 22 Aug 2022 | 551.95 | 541.00 | 558.00 | 526.45 | 509841 | 1.64% |
| 19 Aug 2022 | 543.05 | 559.45 | 563.45 | 540.00 | 303047 | -2.35% |
| 18 Aug 2022 | 556.10 | 558.00 | 565.00 | 551.30 | 235058 | 0.10% |
| 17 Aug 2022 | 555.55 | 577.40 | 577.40 | 550.45 | 676208 | -3.12% |
| 16 Aug 2022 | 573.45 | 562.80 | 579.50 | 556.05 | 287469 | 1.92% |
| 12 Aug 2022 | 562.65 | 563.00 | 574.95 | 550.10 | 395297 | -0.19% |
| 11 Aug 2022 | 563.70 | 542.80 | 566.00 | 541.55 | 427929 | 4.90% |
| 10 Aug 2022 | 537.35 | 550.00 | 559.95 | 535.05 | 553169 | -2.21% |
| 08 Aug 2022 | 549.50 | 524.15 | 554.70 | 519.10 | 904606 | 5.39% |
| 05 Aug 2022 | 521.40 | 523.00 | 529.00 | 512.30 | 99599 | -1.45% |
| 04 Aug 2022 | 529.05 | 534.35 | 536.20 | 513.20 | 286909 | -0.61% |
| 03 Aug 2022 | 532.30 | 542.90 | 544.70 | 527.00 | 327321 | -2.05% |
| 02 Aug 2022 | 543.45 | 526.00 | 546.40 | 526.00 | 699590 | 4.07% |
| 01 Aug 2022 | 522.20 | 509.80 | 533.00 | 505.55 | 481468 | 2.63% |
| 29 Jul 2022 | 508.80 | 512.35 | 519.00 | 507.35 | 271677 | -0.69% |
| 28 Jul 2022 | 512.35 | 522.75 | 523.50 | 510.00 | 190597 | -1.59% |
| 27 Jul 2022 | 520.65 | 524.20 | 527.45 | 517.00 | 187446 | -0.83% |
| 26 Jul 2022 | 525.00 | 525.00 | 528.55 | 522.00 | 179722 | -0.17% |
| 25 Jul 2022 | 525.90 | 520.65 | 532.00 | 519.75 | 214935 | 1.01% |
| 22 Jul 2022 | 520.65 | 519.30 | 530.00 | 517.00 | 365766 | 0.94% |
| 21 Jul 2022 | 515.80 | 521.50 | 527.80 | 511.60 | 670315 | -1.10% |
| 20 Jul 2022 | 521.55 | 528.20 | 534.30 | 519.00 | 487990 | -1.07% |
| 19 Jul 2022 | 527.20 | 533.90 | 534.00 | 524.00 | 602728 | -2.05% |
| 18 Jul 2022 | 538.25 | 545.70 | 568.70 | 532.75 | 1055351 | -0.04% |
| 15 Jul 2022 | 538.45 | 517.00 | 544.00 | 516.90 | 722123 | 4.06% |
| 14 Jul 2022 | 517.45 | 523.90 | 523.90 | 511.20 | 476255 | -1.41% |
| 13 Jul 2022 | 524.85 | 521.25 | 529.05 | 519.15 | 309336 | -0.14% |
| 12 Jul 2022 | 525.60 | 526.65 | 532.00 | 517.00 | 543993 | 1.09% |
| 11 Jul 2022 | 519.95 | 513.35 | 533.00 | 503.55 | 359489 | 1.61% |
| 08 Jul 2022 | 511.70 | 502.00 | 515.00 | 497.70 | 886530 | 3.05% |
| 07 Jul 2022 | 496.55 | 530.00 | 548.95 | 494.00 | 1248060 | 2.47% |
| 06 Jul 2022 | 484.60 | 488.48 | 491.15 | 472.08 | 372097 | -0.12% |
| 05 Jul 2022 | 485.18 | 482.95 | 488.00 | 477.00 | 439744 | 1.21% |
| 04 Jul 2022 | 479.40 | 475.48 | 481.00 | 471.18 | 250128 | 1.54% |
| 01 Jul 2022 | 472.15 | 462.50 | 473.50 | 450.00 | 178456 | 2.29% |
| 30 Jun 2022 | 461.58 | 478.50 | 485.33 | 458.25 | 476415 | -2.31% |
| 29 Jun 2022 | 472.48 | 461.95 | 477.23 | 459.00 | 276088 | 1.76% |
| 28 Jun 2022 | 464.30 | 469.75 | 469.75 | 458.30 | 192996 | -0.96% |
| 27 Jun 2022 | 468.80 | 463.90 | 481.58 | 459.00 | 473328 | 2.25% |
| 24 Jun 2022 | 458.50 | 446.10 | 461.85 | 445.58 | 401562 | 3.40% |
| 23 Jun 2022 | 443.43 | 438.03 | 447.00 | 437.53 | 86161 | 0.99% |
| 22 Jun 2022 | 439.10 | 438.50 | 445.50 | 437.50 | 75261 | -0.48% |
| 21 Jun 2022 | 441.23 | 445.10 | 448.10 | 435.95 | 322051 | -0.62% |
| 20 Jun 2022 | 444.00 | 445.50 | 454.35 | 438.50 | 227936 | -1.49% |
| 17 Jun 2022 | 450.73 | 435.75 | 454.40 | 428.78 | 243815 | 2.54% |
| 16 Jun 2022 | 439.55 | 447.00 | 448.78 | 428.50 | 228187 | -0.98% |
| 15 Jun 2022 | 443.88 | 440.00 | 446.25 | 433.00 | 159302 | 1.43% |
| 14 Jun 2022 | 437.63 | 447.50 | 447.85 | 435.25 | 204888 | -2.28% |
| 13 Jun 2022 | 447.85 | 426.50 | 453.95 | 425.20 | 1353379 | 3.47% |
| 10 Jun 2022 | 432.83 | 434.10 | 436.70 | 429.03 | 249137 | -0.86% |
| 09 Jun 2022 | 436.60 | 430.00 | 439.50 | 424.30 | 204348 | 1.13% |
| 08 Jun 2022 | 431.73 | 435.38 | 438.20 | 426.95 | 137148 | -0.16% |
| 07 Jun 2022 | 432.43 | 435.00 | 440.00 | 418.10 | 330141 | -0.65% |
| 06 Jun 2022 | 435.28 | 445.00 | 449.30 | 429.00 | 176288 | -1.15% |
| 03 Jun 2022 | 440.33 | 448.45 | 457.38 | 437.58 | 260005 | -1.58% |
| 02 Jun 2022 | 447.40 | 456.40 | 456.63 | 444.05 | 201012 | -1.78% |
| 01 Jun 2022 | 455.50 | 460.00 | 465.13 | 448.23 | 292474 | -1.23% |
| 31 May 2022 | 461.15 | 472.50 | 495.00 | 455.00 | 908818 | -1.87% |
| 30 May 2022 | 469.93 | 456.00 | 473.40 | 450.55 | 350280 | 4.03% |
| 27 May 2022 | 451.73 | 449.50 | 455.50 | 439.88 | 242818 | 1.23% |
| 26 May 2022 | 446.23 | 444.93 | 449.68 | 428.20 | 533262 | 0.29% |
| 25 May 2022 | 444.93 | 426.33 | 457.88 | 426.33 | 2484338 | 6.52% |
| 24 May 2022 | 417.68 | 439.40 | 441.80 | 411.10 | 324188 | -3.99% |
| 23 May 2022 | 435.05 | 443.35 | 443.63 | 419.50 | 311882 | -0.64% |
| 20 May 2022 | 437.85 | 429.28 | 441.00 | 425.55 | 245247 | 3.10% |
| 19 May 2022 | 424.68 | 417.50 | 434.85 | 414.00 | 183072 | -1.08% |
| 18 May 2022 | 429.30 | 441.00 | 449.50 | 426.93 | 271391 | -1.40% |
| 17 May 2022 | 435.40 | 410.00 | 441.63 | 406.10 | 562553 | 7.23% |
| 16 May 2022 | 406.03 | 419.83 | 419.83 | 401.80 | 181545 | -2.85% |
| 13 May 2022 | 417.95 | 414.90 | 428.00 | 412.60 | 206481 | 1.52% |
| 12 May 2022 | 411.68 | 425.00 | 427.33 | 404.25 | 252859 | -5.31% |
| 11 May 2022 | 434.75 | 432.00 | 447.78 | 417.60 | 585132 | -2.59% |
| 10 May 2022 | 446.30 | 423.28 | 464.18 | 384.48 | 1538727 | 5.44% |
| 09 May 2022 | 423.28 | 437.00 | 437.00 | 421.00 | 120689 | -3.38% |
| 06 May 2022 | 438.08 | 444.50 | 447.15 | 435.05 | 99465 | -2.86% |
| 05 May 2022 | 450.98 | 452.50 | 455.25 | 440.55 | 199887 | 0.22% |
| 04 May 2022 | 449.98 | 453.50 | 456.15 | 440.00 | 157179 | -0.63% |
| 02 May 2022 | 452.85 | 455.00 | 461.30 | 450.50 | 64319 | -0.98% |
| 29 Apr 2022 | 457.35 | 465.90 | 466.93 | 455.00 | 123011 | -1.61% |
| 28 Apr 2022 | 464.83 | 454.98 | 467.50 | 450.75 | 113417 | 3.21% |
| 27 Apr 2022 | 450.38 | 460.00 | 464.35 | 446.13 | 170020 | -2.04% |
| 26 Apr 2022 | 459.78 | 469.20 | 470.98 | 454.50 | 294333 | -1.78% |
| 25 Apr 2022 | 468.13 | 468.50 | 470.63 | 458.73 | 132107 | -0.54% |
| 22 Apr 2022 | 470.65 | 462.30 | 475.00 | 460.48 | 221040 | 1.68% |
| 21 Apr 2022 | 462.88 | 466.50 | 467.40 | 460.05 | 252649 | -0.32% |
| 20 Apr 2022 | 464.35 | 455.85 | 470.00 | 450.00 | 197341 | 2.69% |
| 19 Apr 2022 | 452.20 | 466.00 | 470.00 | 445.33 | 121680 | -2.77% |
| 18 Apr 2022 | 465.10 | 470.50 | 470.50 | 461.03 | 93516 | -1.75% |
| 13 Apr 2022 | 473.40 | 472.50 | 477.00 | 466.95 | 113586 | 0.61% |
| 12 Apr 2022 | 470.55 | 472.50 | 478.20 | 468.58 | 110425 | -0.44% |
| 11 Apr 2022 | 472.65 | 477.50 | 483.35 | 470.45 | 220351 | -1.25% |
| 08 Apr 2022 | 478.65 | 487.65 | 487.65 | 472.60 | 420977 | -0.76% |
| 07 Apr 2022 | 482.30 | 487.50 | 491.23 | 470.00 | 153306 | -1.33% |
| 06 Apr 2022 | 488.80 | 492.75 | 498.30 | 482.70 | 264481 | -0.47% |
| 05 Apr 2022 | 491.13 | 472.70 | 493.50 | 468.50 | 316347 | 4.64% |
| 04 Apr 2022 | 469.35 | 467.50 | 472.00 | 462.60 | 286149 | 0.75% |
| 01 Apr 2022 | 465.85 | 469.00 | 469.28 | 460.50 | 254480 | -0.06% |
| 31 Mar 2022 | 466.15 | 456.00 | 473.23 | 453.75 | 440946 | 2.82% |
| 30 Mar 2022 | 453.38 | 465.20 | 466.53 | 452.00 | 506424 | -1.48% |
| 29 Mar 2022 | 460.18 | 481.15 | 481.23 | 456.58 | 374381 | -3.52% |
| 28 Mar 2022 | 476.95 | 490.23 | 490.23 | 473.25 | 158212 | -2.18% |
| 25 Mar 2022 | 487.60 | 501.00 | 501.00 | 483.43 | 310159 | -2.10% |
| 24 Mar 2022 | 498.05 | 492.50 | 502.00 | 490.15 | 239630 | 1.06% |
| 23 Mar 2022 | 492.83 | 496.00 | 501.95 | 488.48 | 233205 | -0.08% |
| 22 Mar 2022 | 493.23 | 502.45 | 503.88 | 490.10 | 167652 | -2.15% |
| 21 Mar 2022 | 504.05 | 515.00 | 515.98 | 497.50 | 123152 | -2.31% |
| 17 Mar 2022 | 515.98 | 513.55 | 546.00 | 506.05 | 1377659 | 1.54% |
| 16 Mar 2022 | 508.13 | 504.38 | 511.50 | 497.28 | 603469 | 1.17% |
| 15 Mar 2022 | 502.23 | 506.65 | 507.65 | 488.88 | 506695 | -0.22% |
| 14 Mar 2022 | 503.35 | 497.03 | 507.65 | 490.50 | 318817 | 0.96% |
| 11 Mar 2022 | 498.55 | 497.95 | 503.88 | 485.10 | 445143 | 0.42% |
| 10 Mar 2022 | 496.48 | 474.40 | 500.00 | 471.28 | 1013585 | 6.56% |
| 09 Mar 2022 | 465.90 | 467.00 | 468.88 | 453.15 | 522412 | 0.33% |
| 08 Mar 2022 | 464.38 | 454.55 | 469.00 | 437.00 | 251032 | 3.17% |
| 07 Mar 2022 | 450.10 | 449.50 | 458.83 | 441.18 | 557278 | -1.21% |
| 04 Mar 2022 | 455.60 | 473.50 | 473.50 | 450.78 | 268028 | -4.32% |
| 03 Mar 2022 | 476.18 | 466.83 | 482.53 | 466.83 | 131435 | 1.64% |
| 02 Mar 2022 | 468.50 | 459.25 | 474.35 | 455.28 | 297588 | 1.97% |
| 28 Feb 2022 | 459.45 | 470.00 | 472.33 | 450.50 | 250321 | -3.05% |
| 25 Feb 2022 | 473.90 | 454.00 | 477.00 | 453.50 | 547474 | 7.07% |
| 24 Feb 2022 | 442.60 | 455.00 | 464.00 | 438.50 | 427622 | -5.85% |
| 23 Feb 2022 | 470.10 | 492.50 | 492.50 | 462.50 | 256905 | -2.78% |
| 22 Feb 2022 | 483.53 | 457.50 | 491.08 | 452.78 | 536285 | 3.38% |
| 21 Feb 2022 | 467.70 | 472.55 | 483.00 | 460.10 | 926245 | -3.96% |
| 18 Feb 2022 | 487.00 | 487.50 | 502.00 | 482.50 | 206430 | -0.61% |
| 17 Feb 2022 | 489.98 | 497.48 | 505.08 | 485.28 | 187731 | -1.51% |
| 16 Feb 2022 | 497.48 | 520.75 | 524.50 | 488.38 | 209737 | -1.88% |
| 15 Feb 2022 | 507.00 | 481.20 | 514.95 | 465.00 | 567806 | 5.36% |
| 14 Feb 2022 | 481.20 | 477.50 | 492.33 | 465.50 | 631494 | -4.05% |
| 11 Feb 2022 | 501.50 | 522.00 | 522.00 | 497.50 | 393789 | -4.93% |
| 10 Feb 2022 | 527.48 | 532.50 | 533.78 | 520.68 | 169754 | -0.29% |
| 09 Feb 2022 | 529.00 | 518.65 | 534.50 | 515.58 | 442172 | 3.08% |
| 08 Feb 2022 | 513.18 | 552.50 | 552.70 | 505.60 | 1054087 | -7.73% |
| 07 Feb 2022 | 556.20 | 530.00 | 572.50 | 523.50 | 861393 | 4.93% |
| 04 Feb 2022 | 530.05 | 537.50 | 540.93 | 525.63 | 206684 | -2.12% |
| 03 Feb 2022 | 541.55 | 556.03 | 556.73 | 535.00 | 214109 | -2.33% |
| 02 Feb 2022 | 554.48 | 559.43 | 560.48 | 548.00 | 161045 | -0.46% |
| 01 Feb 2022 | 557.05 | 565.00 | 586.13 | 547.00 | 887513 | 0.99% |
| 31 Jan 2022 | 551.58 | 524.75 | 560.00 | 524.75 | 680591 | 5.35% |
| 28 Jan 2022 | 523.58 | 490.50 | 534.03 | 486.75 | 950982 | 5.12% |
| 27 Jan 2022 | 498.08 | 486.23 | 506.00 | 476.68 | 871083 | -2.68% |
| 25 Jan 2022 | 511.80 | 527.50 | 529.70 | 497.10 | 593542 | -4.47% |
| 24 Jan 2022 | 535.75 | 545.20 | 550.23 | 523.15 | 351515 | -2.63% |
| 21 Jan 2022 | 550.23 | 567.48 | 577.25 | 543.23 | 262360 | -2.92% |
| 20 Jan 2022 | 566.80 | 583.23 | 591.25 | 562.50 | 283472 | -2.14% |
| 19 Jan 2022 | 579.18 | 575.00 | 581.70 | 571.50 | 135688 | 1.13% |
| 18 Jan 2022 | 572.73 | 565.05 | 587.50 | 565.05 | 123335 | -1.08% |
| 17 Jan 2022 | 578.98 | 586.35 | 592.50 | 575.95 | 193969 | 0.69% |
| 14 Jan 2022 | 575.00 | 573.40 | 579.00 | 565.68 | 123238 | 0.28% |
| 13 Jan 2022 | 573.40 | 593.95 | 609.50 | 570.25 | 255590 | -3.60% |
| 12 Jan 2022 | 594.80 | 591.00 | 604.95 | 586.00 | 311027 | 1.91% |
| 11 Jan 2022 | 583.63 | 605.45 | 605.98 | 580.28 | 132901 | -2.72% |
| 10 Jan 2022 | 599.95 | 617.70 | 622.35 | 595.55 | 476742 | -2.21% |
| 07 Jan 2022 | 613.48 | 585.45 | 618.98 | 525.00 | 649099 | 5.25% |
| 06 Jan 2022 | 582.88 | 568.98 | 599.50 | 566.00 | 671285 | 2.82% |
| 05 Jan 2022 | 566.90 | 578.73 | 591.00 | 563.05 | 455190 | -2.04% |
| 04 Jan 2022 | 578.73 | 606.20 | 608.58 | 560.55 | 405915 | -3.93% |
| 03 Jan 2022 | 602.40 | 614.93 | 620.00 | 598.00 | 176700 | -1.64% |
| 31 Dec 2021 | 612.43 | 610.00 | 615.50 | 597.50 | 139221 | 0.78% |
| 30 Dec 2021 | 607.70 | 600.00 | 619.50 | 600.00 | 316791 | 1.70% |
| 29 Dec 2021 | 597.53 | 617.50 | 623.50 | 590.50 | 332919 | -4.07% |
| 28 Dec 2021 | 622.85 | 611.85 | 628.70 | 606.50 | 798430 | 2.94% |
| 27 Dec 2021 | 605.08 | 590.00 | 613.95 | 580.60 | 777439 | 2.09% |
| 24 Dec 2021 | 592.70 | 577.50 | 603.25 | 575.03 | 1014932 | 1.54% |
| 23 Dec 2021 | 583.70 | 600.00 | 619.00 | 572.85 | 1821323 | -1.71% |
| 22 Dec 2021 | 593.83 | 549.50 | 627.20 | 547.00 | 2578135 | 7.28% |
| 21 Dec 2021 | 553.53 | 525.00 | 561.48 | 521.03 | 1698330 | 5.68% |
| 20 Dec 2021 | 523.78 | 513.00 | 527.50 | 489.05 | 1293279 | -0.02% |
| 17 Dec 2021 | 523.88 | 525.00 | 535.00 | 510.98 | 1165931 | 0.88% |
| 16 Dec 2021 | 519.33 | 505.60 | 525.00 | 502.83 | 1441993 | 3.64% |
| 15 Dec 2021 | 501.08 | 522.90 | 526.50 | 496.83 | 758006 | -3.01% |
| 14 Dec 2021 | 516.63 | 518.90 | 536.75 | 504.50 | 1371026 | -0.51% |
| 13 Dec 2021 | 519.30 | 490.55 | 530.00 | 487.50 | 3872196 | 10.25% |
| 10 Dec 2021 | 471.00 | 453.90 | 477.50 | 451.53 | 1042028 | 3.63% |
| 09 Dec 2021 | 454.48 | 462.40 | 463.03 | 450.13 | 123144 | -1.09% |
| 08 Dec 2021 | 459.50 | 434.83 | 464.00 | 432.23 | 704570 | 6.72% |
| 07 Dec 2021 | 430.58 | 429.40 | 434.28 | 425.00 | 144554 | 0.38% |
| 06 Dec 2021 | 428.93 | 442.45 | 445.98 | 427.83 | 139455 | -2.54% |
| 03 Dec 2021 | 440.13 | 457.50 | 462.50 | 437.50 | 236251 | -3.78% |
| 02 Dec 2021 | 457.43 | 450.00 | 465.50 | 448.03 | 244722 | 1.75% |
| 01 Dec 2021 | 449.55 | 457.00 | 460.58 | 440.88 | 111201 | -0.81% |
| 30 Nov 2021 | 453.20 | 436.00 | 462.50 | 433.23 | 468364 | 4.21% |
| 29 Nov 2021 | 434.90 | 415.65 | 440.00 | 402.78 | 242181 | 2.86% |
| 26 Nov 2021 | 422.80 | 443.25 | 446.35 | 420.00 | 168855 | -4.91% |
| 25 Nov 2021 | 444.63 | 436.90 | 449.75 | 435.88 | 233282 | 2.28% |
| 24 Nov 2021 | 434.73 | 431.53 | 442.40 | 428.55 | 305641 | 2.41% |
| 23 Nov 2021 | 424.48 | 423.95 | 438.88 | 418.53 | 192065 | -0.09% |
| 22 Nov 2021 | 424.85 | 439.23 | 467.95 | 416.60 | 803935 | -3.28% |
| 18 Nov 2021 | 439.25 | 458.65 | 458.98 | 435.60 | 198937 | -4.06% |
| 17 Nov 2021 | 457.85 | 461.55 | 469.00 | 452.45 | 161555 | -0.80% |
| 16 Nov 2021 | 461.55 | 472.50 | 474.48 | 455.00 | 719101 | -2.77% |
| 15 Nov 2021 | 474.70 | 468.50 | 492.50 | 459.70 | 939495 | 1.40% |
| 12 Nov 2021 | 468.15 | 429.50 | 474.50 | 427.50 | 1790550 | 8.60% |
| 11 Nov 2021 | 431.08 | 432.50 | 439.70 | 419.85 | 347070 | -0.55% |
| 10 Nov 2021 | 433.45 | 422.00 | 436.75 | 413.30 | 351752 | 2.05% |
| 09 Nov 2021 | 424.73 | 421.25 | 442.00 | 417.55 | 1106111 | 1.90% |
| 08 Nov 2021 | 416.80 | 400.95 | 422.50 | 394.00 | 397794 | 4.41% |
| 04 Nov 2021 | 399.18 | 399.50 | 401.13 | 396.60 | 30433 | 1.08% |
| 03 Nov 2021 | 394.90 | 395.00 | 404.95 | 392.85 | 185326 | -0.99% |
| 02 Nov 2021 | 398.83 | 387.40 | 411.50 | 387.40 | 734045 | 3.04% |
| 01 Nov 2021 | 387.05 | 391.00 | 395.00 | 385.33 | 102245 | -0.95% |
| 29 Oct 2021 | 390.78 | 382.50 | 399.35 | 379.00 | 234544 | 2.26% |
| 28 Oct 2021 | 382.13 | 381.50 | 395.83 | 379.50 | 206209 | -0.04% |
| 27 Oct 2021 | 382.30 | 385.00 | 389.00 | 381.00 | 64328 | -0.13% |
| 26 Oct 2021 | 382.78 | 390.70 | 391.70 | 379.00 | 220495 | -2.33% |
| 25 Oct 2021 | 391.93 | 380.00 | 400.95 | 375.63 | 616883 | 2.51% |
| 22 Oct 2021 | 382.35 | 373.55 | 385.38 | 373.55 | 109266 | 1.20% |
| 21 Oct 2021 | 377.83 | 382.20 | 382.20 | 371.00 | 137930 | -0.47% |
| 20 Oct 2021 | 379.60 | 380.00 | 386.68 | 375.00 | 146928 | -0.44% |
| 19 Oct 2021 | 381.28 | 389.85 | 391.48 | 376.30 | 397162 | -1.40% |
| 18 Oct 2021 | 386.68 | 405.00 | 405.00 | 384.00 | 198074 | -2.53% |
| 14 Oct 2021 | 396.73 | 416.95 | 416.98 | 393.00 | 279505 | -3.54% |
| 13 Oct 2021 | 411.28 | 389.40 | 415.00 | 385.28 | 1008066 | 7.05% |
| 12 Oct 2021 | 384.20 | 387.70 | 390.03 | 381.53 | 217831 | -0.92% |
| 11 Oct 2021 | 387.75 | 392.00 | 394.98 | 381.40 | 282019 | -0.71% |
| 08 Oct 2021 | 390.53 | 388.50 | 403.50 | 388.50 | 739420 | 0.81% |
| 07 Oct 2021 | 387.40 | 370.00 | 391.00 | 366.00 | 691642 | 5.56% |
| 06 Oct 2021 | 367.00 | 365.00 | 368.40 | 363.03 | 154941 | 1.04% |
| 05 Oct 2021 | 363.23 | 364.90 | 364.90 | 357.50 | 107856 | 0.79% |
| 04 Oct 2021 | 360.40 | 365.83 | 365.83 | 357.58 | 118198 | -0.14% |
| 01 Oct 2021 | 360.90 | 369.35 | 370.10 | 358.98 | 98418 | -2.29% |
| 30 Sep 2021 | 369.35 | 369.50 | 374.98 | 365.95 | 180284 | 0.05% |
| 29 Sep 2021 | 369.18 | 368.00 | 371.95 | 363.18 | 118737 | 0.40% |
| 28 Sep 2021 | 367.70 | 372.50 | 372.50 | 362.40 | 84526 | -0.44% |
| 27 Sep 2021 | 369.33 | 371.45 | 374.05 | 366.50 | 346150 | 0.33% |
| 24 Sep 2021 | 368.10 | 369.50 | 369.98 | 365.15 | 287802 | 0.40% |
| 23 Sep 2021 | 366.63 | 370.45 | 372.23 | 364.98 | 149489 | -0.86% |
| 22 Sep 2021 | 369.80 | 372.58 | 372.75 | 362.35 | 227449 | -0.26% |
| 21 Sep 2021 | 370.75 | 355.00 | 372.00 | 352.00 | 556797 | 4.59% |
| 20 Sep 2021 | 354.48 | 354.85 | 360.85 | 349.90 | 246197 | -0.70% |
| 17 Sep 2021 | 356.98 | 370.15 | 377.88 | 353.20 | 768045 | -2.57% |
| 16 Sep 2021 | 366.38 | 357.48 | 373.50 | 356.98 | 903366 | 3.53% |
| 15 Sep 2021 | 353.88 | 353.65 | 356.50 | 352.40 | 145919 | 0.42% |
| 14 Sep 2021 | 352.40 | 351.20 | 356.88 | 348.78 | 285858 | 0.84% |
| 13 Sep 2021 | 349.45 | 354.08 | 355.33 | 348.50 | 88522 | -0.81% |
| 09 Sep 2021 | 352.30 | 345.50 | 353.70 | 345.50 | 149925 | 1.29% |
| 08 Sep 2021 | 347.83 | 352.15 | 352.78 | 345.50 | 138989 | -0.49% |
| 07 Sep 2021 | 349.53 | 353.10 | 355.35 | 347.50 | 302604 | -0.09% |
| 06 Sep 2021 | 349.83 | 344.43 | 357.45 | 342.75 | 607257 | 2.22% |
| 03 Sep 2021 | 342.23 | 348.75 | 351.90 | 334.50 | 737564 | -1.81% |
| 02 Sep 2021 | 348.53 | 353.33 | 353.83 | 346.50 | 341653 | -1.36% |
| 01 Sep 2021 | 353.33 | 353.00 | 362.50 | 350.58 | 249752 | -0.89% |
| 31 Aug 2021 | 356.50 | 360.68 | 362.48 | 352.00 | 157468 | -0.29% |
| 30 Aug 2021 | 357.55 | 361.83 | 365.03 | 357.00 | 190024 | 0.42% |
| 27 Aug 2021 | 356.05 | 360.40 | 363.48 | 353.40 | 90209 | -1.48% |
| 26 Aug 2021 | 361.40 | 366.45 | 367.50 | 356.78 | 104901 | -0.89% |
| 25 Aug 2021 | 364.63 | 361.35 | 367.50 | 359.00 | 189231 | 0.98% |
| 24 Aug 2021 | 361.10 | 357.90 | 366.00 | 357.88 | 290874 | 0.89% |
| 23 Aug 2021 | 357.90 | 354.00 | 365.00 | 354.00 | 237112 | 0.69% |
| 20 Aug 2021 | 355.45 | 369.00 | 370.50 | 352.50 | 320520 | -3.97% |
| 18 Aug 2021 | 370.15 | 368.58 | 376.00 | 365.00 | 454124 | 1.24% |
| 17 Aug 2021 | 365.60 | 349.13 | 370.50 | 347.75 | 506541 | 5.27% |
| 16 Aug 2021 | 347.30 | 350.75 | 356.95 | 345.55 | 313437 | -2.76% |
| 13 Aug 2021 | 357.15 | 362.50 | 369.50 | 352.50 | 477980 | -0.68% |
| 12 Aug 2021 | 359.60 | 353.68 | 361.50 | 353.43 | 169243 | 2.24% |
| 11 Aug 2021 | 351.73 | 359.98 | 364.95 | 344.95 | 350910 | -2.17% |
| 10 Aug 2021 | 359.55 | 364.25 | 371.50 | 357.50 | 510642 | -1.20% |
| 09 Aug 2021 | 363.93 | 359.23 | 365.98 | 343.53 | 1662184 | 1.79% |
| 06 Aug 2021 | 357.53 | 369.50 | 370.15 | 353.53 | 751538 | -2.72% |
| 05 Aug 2021 | 367.53 | 383.70 | 383.70 | 365.50 | 396233 | -4.08% |
| 04 Aug 2021 | 383.18 | 400.08 | 401.95 | 380.25 | 516873 | -3.54% |
| 03 Aug 2021 | 397.23 | 369.50 | 417.00 | 369.48 | 1826356 | 5.17% |
| 02 Aug 2021 | 377.70 | 377.03 | 381.58 | 372.53 | 147821 | 1.42% |
| 30 Jul 2021 | 372.40 | 370.00 | 379.08 | 360.48 | 186161 | 1.23% |
| 29 Jul 2021 | 367.88 | 367.98 | 368.75 | 361.90 | 134338 | 0.82% |
| 28 Jul 2021 | 364.90 | 364.75 | 368.90 | 354.63 | 183171 | 0.10% |
| 27 Jul 2021 | 364.55 | 378.05 | 385.50 | 361.03 | 416906 | -3.57% |
| 26 Jul 2021 | 378.05 | 370.30 | 379.65 | 365.05 | 481975 | 2.84% |
| 23 Jul 2021 | 367.60 | 367.20 | 369.50 | 360.50 | 530541 | 1.05% |
| 22 Jul 2021 | 363.78 | 366.25 | 369.50 | 360.50 | 363925 | 1.20% |
| 20 Jul 2021 | 359.48 | 364.95 | 368.50 | 347.55 | 399711 | -0.69% |
| 19 Jul 2021 | 361.98 | 357.00 | 371.00 | 352.83 | 459416 | 0.56% |
| 16 Jul 2021 | 359.95 | 358.45 | 362.00 | 357.00 | 226304 | 1.10% |
| 15 Jul 2021 | 356.05 | 354.30 | 357.98 | 350.13 | 292898 | 1.30% |
| 14 Jul 2021 | 351.48 | 350.00 | 359.50 | 345.63 | 773338 | 0.39% |
| 13 Jul 2021 | 350.10 | 340.45 | 357.50 | 340.45 | 1354110 | 3.20% |
| 12 Jul 2021 | 339.23 | 331.00 | 342.43 | 328.53 | 849958 | 3.77% |
| 09 Jul 2021 | 326.90 | 315.38 | 328.00 | 314.58 | 309701 | 3.65% |
| 08 Jul 2021 | 315.38 | 316.58 | 322.08 | 314.98 | 510981 | -0.38% |
| 07 Jul 2021 | 316.58 | 324.90 | 324.90 | 316.03 | 207752 | -1.84% |
| 06 Jul 2021 | 322.53 | 323.00 | 323.68 | 320.00 | 172225 | 0.97% |
| 05 Jul 2021 | 319.43 | 322.38 | 324.40 | 316.00 | 390548 | -0.14% |
| 02 Jul 2021 | 319.88 | 322.88 | 324.93 | 317.50 | 243676 | -0.97% |
| 01 Jul 2021 | 323.00 | 323.08 | 325.30 | 320.25 | 123951 | 0.87% |
| 30 Jun 2021 | 320.20 | 327.80 | 327.80 | 319.18 | 112767 | -1.22% |
| 29 Jun 2021 | 324.15 | 329.05 | 329.93 | 322.88 | 111492 | -1.23% |
| 28 Jun 2021 | 328.18 | 335.20 | 337.50 | 324.80 | 323916 | -1.60% |
| 25 Jun 2021 | 333.53 | 331.05 | 338.93 | 331.03 | 504661 | 1.25% |
| 24 Jun 2021 | 329.40 | 324.75 | 332.20 | 323.73 | 568098 | 2.21% |
| 23 Jun 2021 | 322.28 | 323.50 | 328.03 | 321.00 | 243586 | 0.42% |
| 22 Jun 2021 | 320.93 | 329.03 | 329.15 | 319.03 | 345841 | -1.97% |
| 21 Jun 2021 | 327.38 | 328.50 | 333.80 | 321.50 | 394184 | -0.62% |
| 18 Jun 2021 | 329.43 | 323.98 | 335.00 | 300.03 | 856305 | 2.20% |
| 17 Jun 2021 | 322.35 | 325.00 | 329.48 | 319.00 | 545716 | -1.54% |
| 16 Jun 2021 | 327.40 | 322.25 | 331.00 | 319.53 | 1574288 | 2.73% |
| 15 Jun 2021 | 318.70 | 306.35 | 320.70 | 305.00 | 1491789 | 4.45% |
| 14 Jun 2021 | 305.13 | 310.00 | 313.50 | 300.70 | 1213805 | -0.37% |
| 11 Jun 2021 | 306.25 | 295.73 | 307.50 | 292.75 | 1246003 | 4.99% |
| 10 Jun 2021 | 291.70 | 292.90 | 294.90 | 287.50 | 223720 | 1.48% |
| 09 Jun 2021 | 287.45 | 295.00 | 297.50 | 285.20 | 415051 | -1.63% |
| 08 Jun 2021 | 292.20 | 294.00 | 301.20 | 290.73 | 305282 | -0.16% |
| 07 Jun 2021 | 292.68 | 296.95 | 298.50 | 286.23 | 405389 | -0.62% |
| 04 Jun 2021 | 294.50 | 294.25 | 299.70 | 292.50 | 184345 | -0.15% |
| 03 Jun 2021 | 294.93 | 290.40 | 304.35 | 286.15 | 569600 | 2.44% |
| 02 Jun 2021 | 287.90 | 295.50 | 296.85 | 285.33 | 338820 | -2.52% |
| 01 Jun 2021 | 295.35 | 307.00 | 307.00 | 292.78 | 322301 | -2.37% |
| 31 May 2021 | 302.53 | 291.50 | 312.50 | 290.43 | 1124747 | 4.81% |
| 28 May 2021 | 288.65 | 282.88 | 291.20 | 282.58 | 159234 | 2.04% |
| 27 May 2021 | 282.88 | 285.00 | 286.68 | 282.10 | 148904 | -0.36% |
| 26 May 2021 | 283.90 | 283.00 | 288.88 | 282.00 | 166631 | 0.56% |
| 25 May 2021 | 282.33 | 287.90 | 288.50 | 281.00 | 340490 | -0.76% |
| 24 May 2021 | 284.50 | 283.95 | 292.35 | 281.53 | 581801 | 1.57% |
| 21 May 2021 | 280.10 | 284.98 | 288.60 | 279.00 | 283113 | -0.40% |
| 20 May 2021 | 281.23 | 288.25 | 292.43 | 280.00 | 317313 | -2.42% |
| 19 May 2021 | 288.20 | 291.00 | 301.00 | 286.00 | 1474167 | 0.86% |
| 18 May 2021 | 285.75 | 265.50 | 290.00 | 265.50 | 934883 | 7.80% |
| 17 May 2021 | 265.08 | 258.05 | 266.50 | 256.23 | 264673 | 3.84% |
| 14 May 2021 | 255.28 | 266.50 | 266.50 | 254.50 | 556180 | -3.11% |
| 12 May 2021 | 263.48 | 268.50 | 269.88 | 261.63 | 111474 | -0.92% |
| 11 May 2021 | 265.93 | 265.85 | 270.00 | 262.50 | 188795 | -0.03% |
| 10 May 2021 | 266.00 | 269.15 | 269.15 | 262.00 | 163934 | 1.57% |
| 07 May 2021 | 261.88 | 257.65 | 268.23 | 256.55 | 231816 | 1.64% |
| 06 May 2021 | 257.65 | 259.00 | 261.00 | 256.08 | 305808 | 1.02% |
| 05 May 2021 | 255.05 | 258.00 | 262.48 | 254.25 | 280857 | 0.33% |
| 04 May 2021 | 254.20 | 264.48 | 265.28 | 251.90 | 218879 | -2.87% |
| 03 May 2021 | 261.70 | 260.10 | 265.73 | 260.10 | 99538 | -0.30% |
| 30 Apr 2021 | 262.48 | 267.50 | 268.90 | 260.50 | 233876 | -1.23% |
| 29 Apr 2021 | 265.75 | 271.50 | 272.50 | 263.85 | 111419 | -1.83% |
| 28 Apr 2021 | 270.70 | 270.00 | 272.38 | 266.50 | 139273 | 1.76% |
| 27 Apr 2021 | 266.03 | 266.00 | 273.68 | 262.58 | 198921 | 0.64% |
| 26 Apr 2021 | 264.33 | 275.00 | 275.60 | 263.00 | 192714 | -1.49% |
| 23 Apr 2021 | 268.33 | 271.00 | 279.45 | 264.50 | 387797 | -0.72% |
| 22 Apr 2021 | 270.28 | 260.00 | 271.50 | 259.55 | 275306 | 3.25% |
| 20 Apr 2021 | 261.78 | 269.73 | 274.10 | 259.00 | 339715 | -1.30% |
| 19 Apr 2021 | 265.23 | 237.53 | 268.38 | 229.53 | 962510 | 2.87% |
| 16 Apr 2021 | 257.83 | 254.25 | 260.50 | 253.65 | 92824 | 1.75% |
| 15 Apr 2021 | 253.40 | 255.55 | 261.95 | 252.03 | 112218 | -0.71% |
| 13 Apr 2021 | 255.20 | 259.90 | 263.95 | 252.10 | 257704 | -1.69% |
| 12 Apr 2021 | 259.60 | 268.10 | 269.95 | 257.55 | 226179 | -5.82% |
| 09 Apr 2021 | 275.63 | 270.20 | 281.45 | 269.68 | 245133 | 2.01% |
| 08 Apr 2021 | 270.20 | 272.28 | 272.50 | 268.50 | 166649 | 0.29% |
| 07 Apr 2021 | 269.43 | 264.25 | 270.00 | 261.58 | 219789 | 2.76% |
| 06 Apr 2021 | 262.20 | 266.18 | 269.45 | 261.00 | 241186 | -1.07% |
| 05 Apr 2021 | 265.03 | 269.93 | 271.00 | 261.05 | 303927 | -1.70% |
| 01 Apr 2021 | 269.60 | 273.23 | 275.50 | 265.80 | 276397 | -0.53% |
| 31 Mar 2021 | 271.05 | 280.00 | 281.85 | 268.55 | 171915 | -2.21% |
| 30 Mar 2021 | 277.18 | 281.00 | 284.35 | 272.83 | 224243 | 2.25% |
| 26 Mar 2021 | 271.08 | 271.68 | 281.43 | 269.60 | 142169 | -0.13% |
| 25 Mar 2021 | 271.43 | 275.50 | 280.73 | 258.05 | 255176 | -1.65% |
| 24 Mar 2021 | 275.98 | 277.50 | 283.43 | 268.80 | 277755 | -0.45% |
| 23 Mar 2021 | 277.23 | 280.00 | 284.65 | 276.00 | 137411 | -0.65% |
| 22 Mar 2021 | 279.05 | 290.00 | 295.45 | 275.28 | 485696 | -2.57% |
| 19 Mar 2021 | 286.40 | 270.50 | 287.50 | 263.80 | 441941 | 3.89% |
| 18 Mar 2021 | 275.68 | 282.60 | 287.00 | 272.58 | 189875 | -2.45% |
| 17 Mar 2021 | 282.60 | 287.50 | 288.98 | 279.05 | 422927 | -0.61% |
| 16 Mar 2021 | 284.33 | 275.00 | 289.00 | 274.98 | 472214 | 4.02% |
| 15 Mar 2021 | 273.35 | 269.75 | 275.10 | 260.00 | 153686 | 2.58% |
| 12 Mar 2021 | 266.48 | 272.80 | 276.90 | 265.48 | 106501 | -1.81% |
| 10 Mar 2021 | 271.38 | 275.50 | 277.93 | 269.53 | 70972 | -1.27% |
| 09 Mar 2021 | 274.88 | 281.00 | 281.50 | 268.00 | 101514 | -1.20% |
| 08 Mar 2021 | 278.23 | 269.95 | 282.45 | 265.88 | 185022 | 4.89% |
| 05 Mar 2021 | 265.25 | 275.68 | 275.68 | 257.68 | 230419 | -3.32% |
| 04 Mar 2021 | 274.35 | 279.93 | 279.93 | 274.00 | 98650 | -1.84% |
| 03 Mar 2021 | 279.48 | 282.00 | 286.50 | 278.10 | 90116 | -0.66% |
| 02 Mar 2021 | 281.35 | 285.00 | 287.00 | 278.03 | 66930 | -1.31% |
| 01 Mar 2021 | 285.08 | 283.50 | 289.50 | 281.50 | 111181 | 0.65% |
| 26 Feb 2021 | 283.25 | 276.40 | 287.23 | 274.50 | 111464 | -0.29% |
| 25 Feb 2021 | 284.08 | 280.75 | 291.00 | 277.50 | 170887 | 2.60% |
| 24 Feb 2021 | 276.88 | 272.18 | 280.00 | 272.00 | 116322 | 1.91% |
| 23 Feb 2021 | 271.70 | 265.55 | 276.18 | 265.10 | 101100 | 0.80% |
| 22 Feb 2021 | 269.55 | 287.13 | 289.25 | 265.63 | 170310 | -4.66% |
| 19 Feb 2021 | 282.73 | 289.93 | 292.50 | 278.50 | 95056 | -1.35% |
| 18 Feb 2021 | 286.60 | 289.28 | 292.48 | 284.43 | 110941 | -0.30% |
| 17 Feb 2021 | 287.45 | 286.65 | 292.98 | 285.00 | 87505 | 0.81% |
| 16 Feb 2021 | 285.13 | 293.65 | 294.73 | 282.75 | 101235 | -2.17% |
| 15 Feb 2021 | 291.45 | 295.40 | 302.80 | 288.50 | 115031 | -0.55% |
| 12 Feb 2021 | 293.05 | 301.50 | 302.70 | 288.35 | 104024 | -2.43% |
| 11 Feb 2021 | 300.35 | 283.63 | 306.00 | 282.00 | 370362 | 3.86% |
| 10 Feb 2021 | 289.20 | 293.85 | 293.85 | 280.00 | 180519 | -0.46% |
| 09 Feb 2021 | 290.55 | 298.40 | 303.00 | 286.48 | 350267 | -1.98% |
| 08 Feb 2021 | 296.43 | 278.50 | 302.35 | 275.50 | 1489263 | 7.42% |
| 05 Feb 2021 | 275.95 | 257.70 | 289.73 | 257.50 | 2069370 | 9.38% |
| 04 Feb 2021 | 252.28 | 241.85 | 260.00 | 240.60 | 1298317 | 4.85% |
| 03 Feb 2021 | 240.60 | 245.70 | 245.70 | 238.65 | 235868 | -2.33% |
| 02 Feb 2021 | 246.33 | 238.88 | 248.95 | 236.55 | 269010 | 5.57% |
| 01 Feb 2021 | 233.33 | 228.25 | 236.50 | 222.75 | 233027 | 2.23% |
| 29 Jan 2021 | 228.25 | 238.65 | 239.48 | 225.20 | 313996 | -3.52% |
| 28 Jan 2021 | 236.58 | 232.80 | 246.73 | 226.55 | 246360 | -0.58% |
| 27 Jan 2021 | 237.95 | 246.98 | 246.98 | 236.10 | 235917 | -4.72% |
| 25 Jan 2021 | 249.73 | 247.33 | 261.45 | 244.58 | 1237015 | 2.12% |
| 22 Jan 2021 | 244.55 | 221.45 | 259.85 | 218.98 | 1594154 | 10.39% |
| 21 Jan 2021 | 221.53 | 228.03 | 228.85 | 219.95 | 542395 | 0.24% |
| 20 Jan 2021 | 221.00 | 209.00 | 225.00 | 207.78 | 732425 | 6.38% |
| 19 Jan 2021 | 207.75 | 203.13 | 208.73 | 203.13 | 138808 | 2.27% |
| 18 Jan 2021 | 203.13 | 206.00 | 206.50 | 201.20 | 169130 | 0.25% |
| 15 Jan 2021 | 202.63 | 200.50 | 203.50 | 197.73 | 141299 | 0.49% |
| 14 Jan 2021 | 201.65 | 198.50 | 202.38 | 197.70 | 138860 | 2.00% |
| 13 Jan 2021 | 197.70 | 206.50 | 206.75 | 196.25 | 246201 | -3.43% |
| 12 Jan 2021 | 204.73 | 199.10 | 210.00 | 199.00 | 802269 | 2.83% |
| 11 Jan 2021 | 199.10 | 202.45 | 202.45 | 198.48 | 83276 | -0.76% |
| 08 Jan 2021 | 200.63 | 195.95 | 201.23 | 195.48 | 132324 | 2.97% |
| 07 Jan 2021 | 194.85 | 200.00 | 203.50 | 193.70 | 281535 | -1.58% |
| 06 Jan 2021 | 197.98 | 204.98 | 206.00 | 195.15 | 143681 | -2.85% |
| 05 Jan 2021 | 203.78 | 200.00 | 205.88 | 200.00 | 427179 | 0.56% |
| 04 Jan 2021 | 202.65 | 199.95 | 203.30 | 199.50 | 86405 | 1.78% |
| 01 Jan 2021 | 199.10 | 200.68 | 203.50 | 198.05 | 49925 | -0.29% |
| 31 Dec 2020 | 199.68 | 198.00 | 202.00 | 198.00 | 142815 | 0.40% |
| 30 Dec 2020 | 198.88 | 203.50 | 205.00 | 197.50 | 94111 | -1.45% |
| 29 Dec 2020 | 201.80 | 205.00 | 205.00 | 198.45 | 77753 | 0.20% |
| 28 Dec 2020 | 201.40 | 203.50 | 207.00 | 195.50 | 117739 | 0.25% |
| 24 Dec 2020 | 200.90 | 198.00 | 202.73 | 198.00 | 102120 | 0.28% |
| 23 Dec 2020 | 200.33 | 193.55 | 201.25 | 193.55 | 179142 | 3.97% |
| 22 Dec 2020 | 192.68 | 190.50 | 194.45 | 182.50 | 116294 | -1.03% |
| 21 Dec 2020 | 194.68 | 199.00 | 199.50 | 193.08 | 173007 | -1.65% |
| 18 Dec 2020 | 197.95 | 194.45 | 199.00 | 190.58 | 81651 | 1.80% |
| 17 Dec 2020 | 194.45 | 196.35 | 199.00 | 194.03 | 64727 | -0.40% |
| 16 Dec 2020 | 195.23 | 192.00 | 196.00 | 191.00 | 99807 | 3.01% |
| 15 Dec 2020 | 189.53 | 193.00 | 193.00 | 188.43 | 67270 | -1.43% |
| 14 Dec 2020 | 192.28 | 194.50 | 195.50 | 191.30 | 60389 | -0.48% |
| 11 Dec 2020 | 193.20 | 195.00 | 197.00 | 191.90 | 46282 | -0.50% |
| 10 Dec 2020 | 194.18 | 199.40 | 199.40 | 193.50 | 74268 | -2.62% |
| 09 Dec 2020 | 199.40 | 201.05 | 202.00 | 197.10 | 106877 | -0.51% |
| 08 Dec 2020 | 200.43 | 200.50 | 202.00 | 195.05 | 100812 | 0.78% |
