SEBI Registration No.: INA000006688
Preparing link (3 sec)...
URAVIDEF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 132.94 | 115.50 | 134.46 | 115.50 | 12156 | 8.75% |
| 01 Apr 2026 | 122.24 | 113.10 | 123.50 | 113.10 | 9572 | 8.87% |
| 30 Mar 2026 | 112.28 | 119.59 | 119.59 | 108.03 | 18279 | -4.12% |
| 27 Mar 2026 | 117.11 | 122.00 | 125.91 | 113.00 | 135809 | -2.97% |
| 25 Mar 2026 | 120.70 | 127.70 | 127.70 | 120.22 | 105162 | -1.52% |
| 24 Mar 2026 | 122.56 | 128.90 | 128.90 | 120.60 | 3240 | -0.16% |
| 23 Mar 2026 | 122.76 | 129.65 | 129.66 | 121.35 | 3378 | -2.95% |
| 20 Mar 2026 | 126.49 | 128.65 | 128.65 | 123.16 | 3932 | 1.61% |
| 19 Mar 2026 | 124.49 | 129.99 | 129.99 | 124.31 | 5747 | -1.97% |
| 18 Mar 2026 | 126.99 | 132.00 | 132.00 | 126.00 | 108796 | -1.49% |
| 17 Mar 2026 | 128.91 | 133.00 | 133.00 | 128.00 | 4060 | 1.71% |
| 16 Mar 2026 | 126.74 | 133.00 | 134.89 | 123.00 | 8024 | -1.38% |
| 13 Mar 2026 | 128.51 | 132.90 | 132.90 | 125.85 | 11227 | -1.20% |
| 12 Mar 2026 | 130.07 | 143.00 | 143.00 | 128.40 | 77591 | -2.62% |
| 11 Mar 2026 | 133.57 | 134.25 | 141.80 | 132.31 | 31118 | -1.76% |
| 10 Mar 2026 | 135.96 | 135.65 | 139.79 | 133.15 | 120666 | 0.02% |
| 09 Mar 2026 | 135.93 | 145.00 | 148.45 | 133.88 | 25963 | -6.22% |
| 06 Mar 2026 | 144.95 | 144.00 | 148.99 | 139.05 | 40375 | 1.40% |
| 05 Mar 2026 | 142.95 | 140.00 | 144.89 | 138.16 | 18818 | 2.95% |
| 04 Mar 2026 | 138.85 | 142.79 | 145.50 | 132.81 | 26462 | -1.43% |
| 02 Mar 2026 | 140.86 | 141.90 | 144.98 | 138.02 | 85601 | -3.46% |
| 27 Feb 2026 | 145.91 | 147.50 | 152.55 | 143.20 | 80298 | -1.05% |
| 26 Feb 2026 | 147.46 | 152.00 | 154.70 | 145.60 | 86353 | 0.82% |
| 25 Feb 2026 | 146.26 | 158.00 | 158.00 | 145.00 | 27194 | -2.73% |
| 24 Feb 2026 | 150.36 | 158.49 | 158.49 | 147.87 | 6629 | 0.79% |
| 23 Feb 2026 | 149.18 | 159.10 | 169.37 | 146.10 | 43037 | -4.87% |
| 20 Feb 2026 | 156.82 | 170.00 | 176.99 | 152.25 | 118483 | -7.27% |
| 19 Feb 2026 | 169.11 | 179.00 | 179.00 | 166.00 | 9082 | -1.38% |
| 18 Feb 2026 | 171.47 | 170.60 | 174.50 | 165.70 | 27479 | 1.10% |
| 17 Feb 2026 | 169.60 | 174.80 | 174.99 | 168.05 | 13388 | -0.21% |
| 16 Feb 2026 | 169.95 | 175.00 | 176.21 | 166.35 | 4878 | -1.48% |
| 13 Feb 2026 | 172.51 | 173.25 | 174.90 | 168.10 | 34806 | -0.43% |
| 12 Feb 2026 | 173.25 | 180.00 | 184.00 | 171.24 | 20596 | -2.37% |
| 11 Feb 2026 | 177.45 | 184.90 | 185.14 | 176.12 | 20916 | -2.67% |
| 10 Feb 2026 | 182.32 | 190.00 | 190.00 | 181.08 | 14619 | -0.07% |
| 09 Feb 2026 | 182.44 | 185.00 | 194.93 | 181.00 | 9867 | 0.59% |
| 06 Feb 2026 | 181.37 | 187.01 | 189.24 | 180.09 | 20324 | -0.20% |
| 05 Feb 2026 | 181.74 | 185.00 | 189.00 | 180.00 | 29792 | -1.60% |
| 04 Feb 2026 | 184.70 | 191.00 | 191.29 | 181.11 | 16106 | -2.00% |
| 03 Feb 2026 | 188.46 | 189.00 | 192.99 | 181.10 | 8817 | 2.49% |
| 02 Feb 2026 | 183.88 | 183.00 | 192.20 | 180.50 | 4641 | -2.58% |
| 01 Feb 2026 | 188.75 | 197.00 | 197.59 | 185.00 | 12431 | -0.13% |
| 30 Jan 2026 | 189.00 | 194.00 | 194.00 | 188.21 | 9187 | 0.51% |
| 29 Jan 2026 | 188.04 | 195.00 | 195.00 | 186.23 | 39611 | -1.03% |
| 28 Jan 2026 | 189.99 | 189.00 | 198.35 | 186.00 | 13019 | 0.08% |
| 27 Jan 2026 | 189.83 | 189.39 | 196.20 | 185.15 | 8485 | -0.06% |
| 23 Jan 2026 | 189.95 | 197.77 | 201.99 | 188.00 | 4236 | -3.67% |
| 22 Jan 2026 | 197.18 | 197.00 | 198.25 | 192.00 | 3596 | 4.43% |
| 21 Jan 2026 | 188.82 | 198.90 | 198.90 | 183.30 | 6994 | -1.26% |
| 20 Jan 2026 | 191.22 | 199.45 | 199.45 | 187.60 | 3908 | -3.16% |
| 19 Jan 2026 | 197.45 | 205.00 | 205.00 | 195.00 | 2827 | -2.51% |
| 16 Jan 2026 | 202.53 | 198.00 | 205.00 | 197.97 | 6572 | 2.30% |
| 14 Jan 2026 | 197.97 | 198.00 | 203.99 | 196.10 | 4856 | -0.24% |
| 13 Jan 2026 | 198.45 | 201.95 | 201.95 | 195.00 | 2922 | 3.05% |
| 12 Jan 2026 | 192.58 | 195.00 | 197.99 | 191.00 | 2206 | -1.60% |
| 09 Jan 2026 | 195.71 | 197.00 | 204.99 | 191.21 | 8757 | -0.49% |
| 08 Jan 2026 | 196.67 | 197.00 | 202.92 | 192.00 | 10179 | 1.76% |
| 07 Jan 2026 | 193.26 | 197.98 | 201.79 | 191.99 | 3645 | -2.38% |
| 06 Jan 2026 | 197.98 | 205.90 | 208.34 | 195.20 | 10645 | -0.23% |
| 05 Jan 2026 | 198.43 | 196.90 | 198.43 | 191.21 | 4801 | 4.99% |
| 02 Jan 2026 | 188.99 | 188.00 | 189.97 | 180.00 | 5980 | 4.45% |
| 01 Jan 2026 | 180.93 | 188.59 | 188.59 | 180.43 | 3670 | -3.59% |
| 31 Dec 2025 | 187.66 | 187.34 | 195.30 | 187.34 | 11409 | -4.84% |
| 30 Dec 2025 | 197.20 | 197.22 | 204.90 | 197.20 | 2202 | -5.00% |
| 29 Dec 2025 | 207.57 | 219.05 | 219.79 | 207.57 | 9428 | -5.00% |
| 26 Dec 2025 | 218.49 | 211.50 | 218.53 | 208.50 | 24149 | 4.98% |
| 24 Dec 2025 | 208.13 | 204.00 | 208.16 | 199.24 | 15258 | 4.98% |
| 23 Dec 2025 | 198.25 | 198.00 | 198.26 | 188.82 | 12208 | 4.99% |
| 22 Dec 2025 | 188.82 | 188.00 | 188.82 | 188.00 | 3250 | 5.00% |
| 19 Dec 2025 | 179.83 | 175.55 | 179.83 | 175.55 | 3003 | 5.00% |
| 18 Dec 2025 | 171.27 | 162.00 | 175.85 | 162.00 | 7377 | 2.25% |
| 17 Dec 2025 | 167.50 | 168.69 | 168.99 | 161.01 | 2758 | 0.97% |
| 16 Dec 2025 | 165.89 | 169.00 | 169.00 | 165.16 | 1428 | 0.25% |
| 15 Dec 2025 | 165.47 | 157.00 | 169.00 | 157.00 | 3862 | 0.50% |
| 12 Dec 2025 | 164.65 | 169.50 | 169.50 | 160.01 | 3093 | 0.99% |
| 11 Dec 2025 | 163.04 | 168.00 | 168.00 | 158.00 | 24262 | 1.26% |
| 10 Dec 2025 | 161.01 | 153.36 | 161.02 | 152.82 | 6730 | 4.99% |
| 09 Dec 2025 | 153.36 | 167.90 | 167.90 | 152.82 | 14395 | -4.66% |
| 08 Dec 2025 | 160.86 | 172.00 | 172.00 | 159.47 | 4757 | -4.18% |
| 05 Dec 2025 | 167.87 | 179.00 | 179.00 | 166.79 | 4351 | -4.39% |
| 04 Dec 2025 | 175.57 | 185.00 | 185.00 | 175.00 | 3082 | -2.77% |
| 03 Dec 2025 | 180.57 | 189.00 | 189.00 | 179.00 | 4365 | -1.47% |
| 02 Dec 2025 | 183.27 | 180.63 | 188.90 | 180.63 | 1842 | -0.57% |
| 01 Dec 2025 | 184.32 | 186.00 | 192.67 | 180.21 | 32261 | -2.10% |
| 28 Nov 2025 | 188.28 | 195.00 | 196.00 | 187.63 | 2437 | -1.13% |
| 27 Nov 2025 | 190.44 | 199.00 | 199.00 | 186.00 | 2341 | -1.37% |
| 26 Nov 2025 | 193.08 | 199.99 | 199.99 | 192.66 | 2078 | -0.22% |
| 25 Nov 2025 | 193.51 | 199.00 | 199.00 | 190.00 | 1855 | -0.26% |
| 24 Nov 2025 | 194.01 | 207.00 | 207.00 | 188.34 | 4993 | -2.14% |
| 21 Nov 2025 | 198.26 | 202.00 | 204.54 | 197.62 | 7162 | 0.32% |
| 20 Nov 2025 | 197.62 | 199.00 | 204.00 | 188.81 | 16839 | 1.41% |
| 19 Nov 2025 | 194.87 | 194.24 | 202.50 | 193.04 | 69083 | -4.10% |
| 18 Nov 2025 | 203.21 | 213.91 | 221.55 | 203.21 | 22345 | -5.00% |
| 17 Nov 2025 | 213.91 | 224.00 | 224.00 | 210.11 | 4537 | -2.54% |
| 14 Nov 2025 | 219.49 | 214.00 | 222.00 | 214.00 | 5992 | 0.90% |
| 13 Nov 2025 | 217.54 | 230.00 | 230.00 | 213.35 | 3179 | -2.17% |
| 12 Nov 2025 | 222.36 | 224.00 | 224.00 | 216.26 | 9221 | 1.67% |
| 11 Nov 2025 | 218.70 | 222.00 | 223.95 | 215.63 | 11889 | -1.55% |
| 10 Nov 2025 | 222.15 | 229.50 | 229.78 | 215.81 | 12537 | 1.51% |
| 07 Nov 2025 | 218.84 | 228.79 | 228.79 | 217.50 | 8528 | 0.10% |
| 06 Nov 2025 | 218.63 | 231.98 | 238.97 | 218.63 | 24983 | -5.00% |
| 04 Nov 2025 | 230.14 | 243.45 | 243.50 | 226.01 | 9439 | -1.93% |
| 03 Nov 2025 | 234.66 | 238.69 | 238.69 | 233.99 | 4550 | -1.69% |
| 31 Oct 2025 | 238.69 | 244.02 | 244.02 | 235.50 | 102779 | 0.19% |
| 30 Oct 2025 | 238.23 | 245.00 | 245.00 | 234.02 | 5507 | 1.49% |
| 29 Oct 2025 | 234.73 | 248.00 | 248.00 | 226.23 | 8105 | -1.43% |
| 28 Oct 2025 | 238.14 | 246.08 | 247.18 | 237.00 | 5329 | -0.81% |
| 27 Oct 2025 | 240.08 | 234.00 | 244.99 | 234.00 | 26673 | -0.74% |
| 24 Oct 2025 | 241.86 | 245.00 | 245.99 | 232.00 | 14913 | 2.98% |
| 23 Oct 2025 | 234.87 | 250.00 | 250.00 | 231.10 | 6707 | -3.30% |
| 21 Oct 2025 | 242.88 | 238.94 | 247.00 | 238.94 | 43904 | 1.65% |
| 20 Oct 2025 | 238.94 | 249.00 | 249.00 | 235.16 | 5328 | 0.11% |
| 17 Oct 2025 | 238.67 | 250.09 | 250.09 | 235.00 | 5026 | -1.09% |
| 16 Oct 2025 | 241.31 | 250.80 | 258.00 | 233.58 | 13739 | -1.86% |
| 15 Oct 2025 | 245.88 | 241.00 | 250.00 | 241.00 | 91204 | 2.90% |
| 14 Oct 2025 | 238.94 | 246.60 | 246.60 | 235.00 | 11508 | 0.44% |
| 13 Oct 2025 | 237.89 | 248.57 | 248.57 | 236.16 | 17125 | -4.30% |
| 10 Oct 2025 | 248.59 | 249.99 | 252.45 | 246.10 | 27118 | 2.46% |
| 09 Oct 2025 | 242.61 | 239.98 | 247.89 | 237.40 | 11285 | 2.46% |
| 08 Oct 2025 | 236.79 | 254.99 | 257.58 | 233.95 | 39241 | -3.85% |
| 07 Oct 2025 | 246.27 | 263.00 | 263.00 | 244.89 | 58109 | -4.47% |
| 06 Oct 2025 | 257.78 | 259.30 | 259.30 | 242.48 | 110168 | 4.38% |
| 03 Oct 2025 | 246.96 | 246.96 | 246.96 | 241.60 | 12096 | 5.00% |
| 01 Oct 2025 | 235.20 | 225.00 | 235.20 | 225.00 | 14327 | 5.00% |
| 30 Sep 2025 | 224.00 | 223.25 | 233.00 | 212.65 | 356607 | 0.07% |
| 29 Sep 2025 | 223.85 | 221.80 | 235.35 | 221.80 | 344771 | -4.11% |
| 26 Sep 2025 | 233.45 | 233.45 | 233.45 | 233.45 | 6974 | -4.99% |
| 25 Sep 2025 | 245.70 | 256.55 | 256.55 | 245.70 | 260212 | -4.99% |
| 24 Sep 2025 | 258.60 | 257.25 | 283.90 | 257.25 | 102432 | -4.49% |
| 23 Sep 2025 | 270.75 | 271.00 | 271.00 | 270.75 | 15430 | -5.00% |
| 22 Sep 2025 | 285.00 | 310.00 | 310.00 | 285.00 | 25790 | -5.00% |
| 19 Sep 2025 | 300.00 | 314.90 | 315.50 | 298.00 | 17693 | -3.38% |
| 18 Sep 2025 | 310.50 | 329.80 | 329.80 | 310.50 | 43996 | -4.99% |
| 17 Sep 2025 | 326.80 | 349.95 | 349.95 | 326.80 | 16743 | -5.00% |
| 16 Sep 2025 | 344.00 | 361.50 | 374.55 | 343.45 | 11101 | -4.84% |
| 15 Sep 2025 | 361.50 | 399.30 | 399.50 | 361.50 | 19987 | -4.99% |
| 12 Sep 2025 | 380.50 | 367.45 | 381.90 | 365.00 | 3933 | 4.60% |
| 11 Sep 2025 | 363.75 | 358.05 | 368.90 | 336.85 | 4865 | 2.59% |
| 10 Sep 2025 | 354.55 | 384.00 | 384.00 | 351.20 | 14999 | -3.81% |
| 09 Sep 2025 | 368.60 | 366.10 | 385.65 | 366.00 | 3399 | -1.69% |
| 08 Sep 2025 | 374.95 | 378.70 | 385.00 | 369.15 | 7151 | 1.58% |
| 05 Sep 2025 | 369.10 | 365.00 | 383.95 | 354.60 | 5507 | -1.11% |
| 04 Sep 2025 | 373.25 | 389.80 | 391.75 | 373.20 | 4881 | -4.98% |
| 03 Sep 2025 | 392.80 | 414.25 | 416.00 | 392.80 | 2581 | -4.99% |
| 02 Sep 2025 | 413.45 | 429.95 | 431.90 | 410.35 | 12173 | -4.28% |
| 01 Sep 2025 | 431.95 | 477.00 | 477.00 | 431.90 | 5379 | -4.98% |
| 29 Aug 2025 | 454.60 | 464.55 | 464.55 | 450.30 | 765 | -4.09% |
| 28 Aug 2025 | 474.00 | 471.00 | 488.00 | 449.80 | 617 | 0.24% |
| 26 Aug 2025 | 472.85 | 480.00 | 480.00 | 465.00 | 2857 | -2.65% |
| 25 Aug 2025 | 485.70 | 490.00 | 509.00 | 478.20 | 8362 | 0.18% |
| 22 Aug 2025 | 484.85 | 489.80 | 489.90 | 469.00 | 1137 | -0.58% |
| 21 Aug 2025 | 487.70 | 488.00 | 490.00 | 470.00 | 670 | 0.66% |
| 20 Aug 2025 | 484.50 | 495.00 | 495.00 | 480.00 | 395 | -1.52% |
| 19 Aug 2025 | 492.00 | 490.50 | 495.00 | 480.00 | 577 | 0.31% |
| 18 Aug 2025 | 490.50 | 504.00 | 504.00 | 482.00 | 508 | 0.18% |
| 14 Aug 2025 | 489.60 | 494.00 | 494.00 | 480.00 | 1704 | 2.03% |
| 13 Aug 2025 | 479.85 | 490.50 | 499.00 | 474.55 | 1329 | -3.93% |
| 12 Aug 2025 | 499.50 | 505.00 | 505.00 | 468.15 | 902 | 1.37% |
| 11 Aug 2025 | 492.75 | 482.20 | 510.00 | 475.10 | 1899 | -1.29% |
| 08 Aug 2025 | 499.20 | 506.00 | 506.00 | 480.00 | 1461 | -0.16% |
| 07 Aug 2025 | 500.00 | 507.60 | 508.00 | 494.50 | 4477 | 1.33% |
| 06 Aug 2025 | 493.45 | 490.00 | 500.00 | 490.00 | 429 | 0.67% |
| 05 Aug 2025 | 490.15 | 500.00 | 508.00 | 486.95 | 1136 | -1.94% |
| 04 Aug 2025 | 499.85 | 508.50 | 508.50 | 485.00 | 1065 | -0.03% |
| 01 Aug 2025 | 500.00 | 489.25 | 508.00 | 488.95 | 614 | -0.29% |
| 31 Jul 2025 | 501.45 | 508.00 | 510.95 | 497.05 | 10033 | -1.86% |
| 30 Jul 2025 | 510.95 | 513.00 | 513.00 | 497.65 | 455 | 1.79% |
| 29 Jul 2025 | 501.95 | 514.00 | 514.00 | 484.50 | 11736 | 1.34% |
| 28 Jul 2025 | 495.30 | 519.00 | 519.00 | 488.20 | 1357 | -1.98% |
| 25 Jul 2025 | 505.30 | 515.00 | 519.00 | 491.00 | 910 | -2.01% |
| 24 Jul 2025 | 515.65 | 510.00 | 518.80 | 485.35 | 3520 | 1.59% |
| 23 Jul 2025 | 507.60 | 519.40 | 520.00 | 494.00 | 860 | -2.27% |
| 22 Jul 2025 | 519.40 | 530.00 | 530.00 | 508.00 | 3611 | -0.57% |
| 21 Jul 2025 | 522.40 | 507.05 | 534.00 | 507.05 | 3350 | -2.12% |
| 18 Jul 2025 | 533.70 | 549.55 | 549.55 | 529.00 | 734 | -0.46% |
| 17 Jul 2025 | 536.15 | 528.50 | 553.95 | 528.50 | 7261 | 1.45% |
| 16 Jul 2025 | 528.50 | 503.35 | 528.50 | 500.85 | 11362 | 5.00% |
| 15 Jul 2025 | 503.35 | 488.00 | 506.65 | 475.00 | 28614 | 4.31% |
| 14 Jul 2025 | 482.55 | 479.60 | 494.80 | 479.60 | 6576 | -2.10% |
| 11 Jul 2025 | 492.90 | 490.00 | 498.00 | 479.65 | 5992 | 1.64% |
| 10 Jul 2025 | 484.95 | 487.40 | 490.00 | 470.00 | 24023 | -0.83% |
| 09 Jul 2025 | 489.00 | 500.00 | 500.00 | 478.00 | 6628 | 0.31% |
| 08 Jul 2025 | 487.50 | 487.05 | 495.00 | 475.00 | 1065 | 0.09% |
| 07 Jul 2025 | 487.05 | 490.00 | 500.00 | 485.30 | 10420 | -0.60% |
| 04 Jul 2025 | 490.00 | 494.65 | 499.00 | 480.00 | 2410 | 0.04% |
| 03 Jul 2025 | 489.80 | 492.00 | 499.00 | 475.00 | 2803 | 0.06% |
| 02 Jul 2025 | 489.50 | 499.00 | 518.00 | 476.00 | 26242 | -1.34% |
| 01 Jul 2025 | 496.15 | 499.00 | 500.00 | 480.00 | 3802 | -0.57% |
| 30 Jun 2025 | 499.00 | 504.00 | 504.00 | 485.00 | 6828 | 2.15% |
| 27 Jun 2025 | 488.50 | 490.00 | 505.55 | 482.65 | 3236 | -0.97% |
| 26 Jun 2025 | 493.30 | 501.90 | 508.00 | 477.00 | 36210 | -1.71% |
| 25 Jun 2025 | 501.90 | 510.00 | 510.00 | 492.15 | 5514 | 0.40% |
| 24 Jun 2025 | 499.90 | 505.00 | 505.00 | 490.00 | 1528 | -0.13% |
| 23 Jun 2025 | 500.55 | 510.00 | 510.00 | 492.25 | 12313 | 1.09% |
| 20 Jun 2025 | 495.15 | 500.00 | 512.00 | 490.00 | 3246 | -0.16% |
| 19 Jun 2025 | 495.95 | 502.00 | 502.00 | 492.50 | 1354 | -0.36% |
| 18 Jun 2025 | 497.75 | 498.50 | 507.00 | 486.05 | 6504 | -0.15% |
| 17 Jun 2025 | 498.50 | 512.00 | 512.00 | 488.00 | 1263 | 0.06% |
| 16 Jun 2025 | 498.20 | 497.00 | 502.00 | 490.00 | 13112 | 0.91% |
| 13 Jun 2025 | 493.70 | 499.00 | 499.00 | 481.00 | 560 | -0.11% |
| 12 Jun 2025 | 494.25 | 500.00 | 510.00 | 493.00 | 944 | -0.91% |
| 11 Jun 2025 | 498.80 | 511.00 | 511.00 | 488.00 | 8374 | -0.65% |
| 10 Jun 2025 | 502.05 | 504.00 | 507.00 | 487.50 | 3198 | 2.18% |
| 09 Jun 2025 | 491.35 | 500.00 | 514.00 | 485.00 | 10116 | -1.64% |
| 06 Jun 2025 | 499.55 | 500.00 | 512.80 | 485.00 | 7182 | 2.26% |
| 05 Jun 2025 | 488.50 | 470.00 | 497.00 | 470.00 | 4063 | 3.05% |
| 04 Jun 2025 | 474.05 | 500.00 | 500.00 | 468.00 | 4643 | -3.14% |
| 03 Jun 2025 | 489.40 | 506.00 | 506.00 | 484.00 | 5275 | -3.46% |
| 02 Jun 2025 | 506.95 | 512.00 | 529.55 | 501.70 | 6420 | -3.88% |
| 30 May 2025 | 527.40 | 540.00 | 540.00 | 520.00 | 1850 | -1.27% |
| 29 May 2025 | 534.20 | 550.00 | 559.95 | 530.50 | 2560 | -2.85% |
| 28 May 2025 | 549.85 | 549.50 | 565.50 | 543.05 | 2214 | -0.27% |
| 27 May 2025 | 551.35 | 550.00 | 559.00 | 542.00 | 1779 | -0.63% |
| 26 May 2025 | 554.85 | 560.05 | 584.00 | 545.00 | 6970 | -0.58% |
| 23 May 2025 | 558.10 | 570.00 | 576.00 | 554.40 | 1972 | 0.40% |
| 22 May 2025 | 555.90 | 559.00 | 573.05 | 530.00 | 12829 | 1.85% |
| 21 May 2025 | 545.80 | 536.00 | 551.00 | 521.00 | 13417 | 1.84% |
| 20 May 2025 | 535.95 | 520.00 | 539.00 | 516.00 | 16490 | 2.88% |
| 19 May 2025 | 520.95 | 525.00 | 538.95 | 500.00 | 19331 | -0.84% |
| 16 May 2025 | 525.35 | 522.00 | 529.80 | 502.00 | 11776 | 0.76% |
| 15 May 2025 | 521.40 | 518.45 | 529.50 | 492.25 | 11968 | 0.94% |
| 14 May 2025 | 516.55 | 525.00 | 531.00 | 508.85 | 13637 | -0.37% |
| 13 May 2025 | 518.45 | 514.35 | 535.00 | 503.50 | 11903 | 0.30% |
| 12 May 2025 | 516.90 | 500.05 | 525.00 | 485.60 | 23508 | 3.37% |
| 09 May 2025 | 500.05 | 525.60 | 525.60 | 500.00 | 7795 | -0.70% |
| 08 May 2025 | 503.60 | 501.95 | 505.00 | 478.50 | 26292 | 2.78% |
| 07 May 2025 | 490.00 | 470.00 | 490.90 | 460.00 | 26558 | 4.26% |
| 06 May 2025 | 470.00 | 460.00 | 480.00 | 456.00 | 7750 | 0.41% |
| 05 May 2025 | 468.10 | 486.00 | 486.00 | 456.50 | 22258 | -1.79% |
| 02 May 2025 | 476.65 | 470.00 | 484.95 | 470.00 | 71171 | -0.72% |
| 30 Apr 2025 | 480.10 | 480.00 | 481.80 | 464.85 | 22225 | 3.28% |
| 29 Apr 2025 | 464.85 | 470.00 | 470.00 | 460.00 | 15992 | 1.38% |
| 28 Apr 2025 | 458.50 | 448.00 | 463.00 | 446.20 | 10825 | 1.42% |
| 25 Apr 2025 | 452.10 | 469.00 | 470.00 | 449.90 | 11682 | -4.23% |
| 24 Apr 2025 | 472.05 | 452.00 | 473.05 | 445.00 | 40126 | 4.77% |
| 23 Apr 2025 | 450.55 | 439.30 | 452.50 | 431.00 | 65300 | 2.56% |
| 22 Apr 2025 | 439.30 | 420.00 | 440.40 | 418.00 | 65958 | 4.73% |
| 21 Apr 2025 | 419.45 | 417.00 | 429.00 | 408.90 | 7894 | 0.36% |
| 17 Apr 2025 | 417.95 | 429.95 | 435.05 | 413.00 | 11716 | -2.56% |
| 16 Apr 2025 | 428.95 | 467.15 | 467.15 | 423.70 | 22677 | -4.58% |
| 15 Apr 2025 | 449.55 | 442.00 | 467.45 | 441.95 | 24177 | 1.49% |
| 11 Apr 2025 | 442.95 | 421.60 | 445.75 | 421.60 | 56226 | 4.11% |
| 09 Apr 2025 | 425.45 | 430.55 | 435.50 | 418.00 | 26600 | 0.27% |
| 08 Apr 2025 | 424.30 | 431.30 | 436.00 | 418.75 | 13421 | 2.31% |
| 07 Apr 2025 | 414.70 | 410.00 | 429.00 | 399.35 | 12053 | -1.67% |
| 04 Apr 2025 | 421.75 | 417.00 | 448.95 | 415.00 | 88376 | 1.46% |
| 03 Apr 2025 | 415.70 | 396.00 | 431.00 | 395.25 | 80758 | 5.51% |
| 02 Apr 2025 | 394.00 | 376.05 | 400.00 | 376.05 | 26476 | 3.63% |
| 01 Apr 2025 | 380.20 | 351.55 | 385.00 | 349.70 | 17215 | 8.15% |
| 28 Mar 2025 | 351.55 | 371.00 | 388.00 | 336.85 | 17984 | -2.79% |
| 27 Mar 2025 | 361.65 | 370.00 | 380.00 | 349.05 | 16435 | -1.26% |
| 26 Mar 2025 | 366.25 | 369.15 | 385.95 | 360.10 | 30975 | -1.21% |
| 25 Mar 2025 | 370.75 | 336.00 | 387.70 | 336.00 | 91267 | 10.61% |
| 24 Mar 2025 | 335.20 | 317.00 | 339.90 | 306.30 | 30116 | 8.18% |
| 21 Mar 2025 | 309.85 | 315.00 | 315.05 | 303.10 | 11454 | 1.94% |
| 20 Mar 2025 | 303.95 | 314.90 | 324.75 | 300.70 | 25475 | 0.30% |
| 19 Mar 2025 | 303.05 | 388.00 | 388.00 | 291.60 | 82452 | -16.85% |
| 18 Mar 2025 | 364.45 | 380.00 | 381.75 | 360.00 | 1815 | -1.15% |
| 17 Mar 2025 | 368.70 | 370.00 | 374.65 | 365.05 | 1526 | -0.98% |
| 13 Mar 2025 | 372.35 | 364.80 | 392.80 | 362.40 | 15067 | 4.39% |
| 12 Mar 2025 | 356.70 | 382.80 | 438.15 | 341.05 | 63641 | -6.82% |
| 11 Mar 2025 | 382.80 | 393.20 | 393.20 | 372.90 | 886 | -2.64% |
| 10 Mar 2025 | 393.20 | 399.45 | 399.45 | 386.00 | 996 | -0.09% |
| 07 Mar 2025 | 393.55 | 397.00 | 397.00 | 391.00 | 713 | 0.55% |
| 06 Mar 2025 | 391.40 | 394.65 | 395.00 | 391.15 | 173 | -0.36% |
| 05 Mar 2025 | 392.80 | 379.00 | 401.00 | 379.00 | 51264 | 2.09% |
| 04 Mar 2025 | 384.75 | 403.80 | 404.80 | 375.00 | 26298 | -3.84% |
| 03 Mar 2025 | 400.10 | 403.05 | 405.00 | 399.05 | 1273 | 1.02% |
| 28 Feb 2025 | 396.05 | 413.00 | 418.50 | 388.05 | 3111 | -1.33% |
| 27 Feb 2025 | 401.40 | 404.70 | 423.80 | 392.20 | 66648 | 1.18% |
| 25 Feb 2025 | 396.70 | 405.00 | 405.00 | 394.05 | 467 | 0.60% |
| 24 Feb 2025 | 394.35 | 404.95 | 404.95 | 388.10 | 867 | -1.60% |
| 21 Feb 2025 | 400.75 | 398.00 | 409.60 | 392.40 | 9755 | 0.49% |
| 20 Feb 2025 | 398.80 | 390.80 | 422.10 | 390.05 | 10994 | 2.05% |
| 19 Feb 2025 | 390.80 | 425.15 | 425.15 | 375.05 | 4349 | -2.88% |
| 18 Feb 2025 | 402.40 | 413.00 | 413.00 | 391.00 | 3449 | -2.57% |
| 17 Feb 2025 | 413.00 | 417.45 | 422.95 | 404.35 | 42270 | -1.49% |
| 14 Feb 2025 | 419.25 | 418.20 | 422.95 | 412.15 | 4527 | -0.08% |
| 13 Feb 2025 | 419.60 | 410.40 | 424.90 | 410.40 | 3585 | 1.86% |
| 12 Feb 2025 | 411.95 | 420.00 | 422.85 | 405.95 | 6137 | -1.49% |
| 11 Feb 2025 | 418.20 | 426.55 | 432.40 | 410.00 | 4555 | -0.63% |
| 10 Feb 2025 | 420.85 | 425.00 | 459.95 | 416.00 | 14375 | -0.64% |
| 07 Feb 2025 | 423.55 | 450.00 | 450.00 | 420.00 | 2777 | -5.31% |
| 06 Feb 2025 | 447.30 | 449.65 | 449.95 | 422.00 | 9717 | 7.14% |
| 05 Feb 2025 | 417.50 | 428.05 | 428.05 | 410.00 | 622 | -1.07% |
| 04 Feb 2025 | 422.00 | 420.15 | 426.10 | 412.00 | 2895 | 2.71% |
| 03 Feb 2025 | 410.85 | 420.05 | 425.00 | 406.00 | 9273 | -0.25% |
| 01 Feb 2025 | 411.90 | 420.25 | 428.00 | 401.00 | 4022 | -1.05% |
| 31 Jan 2025 | 416.25 | 439.80 | 439.80 | 412.05 | 4158 | 0.74% |
| 30 Jan 2025 | 413.20 | 425.05 | 442.25 | 407.50 | 7025 | -0.84% |
| 29 Jan 2025 | 416.70 | 400.00 | 430.00 | 395.65 | 4307 | 5.23% |
| 28 Jan 2025 | 396.00 | 414.00 | 414.00 | 383.05 | 3317 | -2.75% |
| 27 Jan 2025 | 407.20 | 415.00 | 424.55 | 385.00 | 5570 | -2.23% |
| 24 Jan 2025 | 416.50 | 413.00 | 424.75 | 411.45 | 4222 | 0.68% |
| 23 Jan 2025 | 413.70 | 410.00 | 431.55 | 401.00 | 2175 | -3.01% |
| 22 Jan 2025 | 426.55 | 455.55 | 477.20 | 416.00 | 21514 | -6.36% |
| 21 Jan 2025 | 455.50 | 430.45 | 455.50 | 424.75 | 47979 | 10.00% |
| 20 Jan 2025 | 414.10 | 445.15 | 446.85 | 408.80 | 8444 | -4.66% |
| 17 Jan 2025 | 434.35 | 429.55 | 446.00 | 415.00 | 6844 | 5.50% |
| 16 Jan 2025 | 411.70 | 449.00 | 451.25 | 405.00 | 9677 | 0.35% |
| 15 Jan 2025 | 410.25 | 422.40 | 424.95 | 408.35 | 1604 | -0.46% |
| 14 Jan 2025 | 412.15 | 429.95 | 445.95 | 397.80 | 6610 | -1.29% |
| 13 Jan 2025 | 417.55 | 399.95 | 422.05 | 399.85 | 62019 | 8.82% |
| 10 Jan 2025 | 383.70 | 370.50 | 397.40 | 370.40 | 1211 | -3.75% |
| 09 Jan 2025 | 398.65 | 397.20 | 409.00 | 396.05 | 322 | 0.33% |
| 08 Jan 2025 | 397.35 | 419.50 | 419.95 | 395.10 | 1011 | -0.03% |
| 07 Jan 2025 | 397.45 | 412.80 | 419.80 | 394.25 | 889 | 0.28% |
| 06 Jan 2025 | 396.35 | 415.60 | 415.60 | 382.15 | 849 | -2.28% |
| 03 Jan 2025 | 405.60 | 410.00 | 416.20 | 405.00 | 639 | -0.23% |
| 02 Jan 2025 | 406.55 | 418.00 | 418.00 | 392.25 | 757 | -0.96% |
| 01 Jan 2025 | 410.50 | 412.80 | 414.50 | 402.80 | 972 | 0.72% |
| 31 Dec 2024 | 407.55 | 420.55 | 420.55 | 391.25 | 1592 | -1.63% |
| 30 Dec 2024 | 414.30 | 428.70 | 462.75 | 395.00 | 2930 | -1.52% |
| 27 Dec 2024 | 420.70 | 420.00 | 421.00 | 390.00 | 9999 | 0.33% |
| 26 Dec 2024 | 419.30 | 414.35 | 423.50 | 403.10 | 721 | 2.11% |
| 24 Dec 2024 | 410.65 | 429.90 | 429.90 | 401.65 | 23098 | -3.38% |
| 23 Dec 2024 | 425.00 | 429.60 | 429.60 | 407.00 | 10620 | 2.03% |
| 20 Dec 2024 | 416.55 | 429.70 | 429.70 | 409.95 | 13661 | -0.37% |
| 19 Dec 2024 | 418.10 | 430.00 | 430.00 | 400.00 | 954 | -1.19% |
| 18 Dec 2024 | 423.15 | 430.10 | 430.10 | 419.05 | 729 | -1.26% |
| 17 Dec 2024 | 428.55 | 418.10 | 431.90 | 418.10 | 19425 | 2.55% |
| 16 Dec 2024 | 417.90 | 444.85 | 444.85 | 414.70 | 11748 | -1.67% |
| 13 Dec 2024 | 425.00 | 424.90 | 427.90 | 412.00 | 73662 | 0.91% |
| 12 Dec 2024 | 421.15 | 430.95 | 430.95 | 415.60 | 30884 | -1.20% |
| 11 Dec 2024 | 426.25 | 432.65 | 432.65 | 413.60 | 831 | -0.42% |
| 10 Dec 2024 | 428.05 | 442.50 | 442.50 | 427.00 | 15357 | -3.27% |
| 09 Dec 2024 | 442.50 | 448.80 | 448.80 | 427.35 | 87 | 0.83% |
| 06 Dec 2024 | 438.85 | 434.00 | 449.75 | 427.25 | 1157 | 0.08% |
| 05 Dec 2024 | 438.50 | 441.50 | 443.65 | 425.00 | 2266 | 0.48% |
| 04 Dec 2024 | 436.40 | 446.90 | 466.75 | 431.00 | 5249 | -1.83% |
| 03 Dec 2024 | 444.55 | 436.90 | 451.00 | 415.10 | 5859 | 3.47% |
| 02 Dec 2024 | 429.65 | 454.80 | 454.80 | 428.15 | 2332 | -3.45% |
| 29 Nov 2024 | 445.00 | 445.00 | 445.30 | 445.00 | 4520 | -0.27% |
| 28 Nov 2024 | 446.20 | 448.00 | 448.00 | 441.65 | 5071 | -0.40% |
| 27 Nov 2024 | 448.00 | 448.80 | 448.80 | 448.00 | 1582 | -0.18% |
| 26 Nov 2024 | 448.80 | 448.80 | 448.80 | 448.80 | 1819 | -2.00% |
| 25 Nov 2024 | 457.95 | 459.00 | 459.00 | 442.05 | 433 | 1.56% |
| 22 Nov 2024 | 450.90 | 451.15 | 451.15 | 450.90 | 270 | -1.98% |
| 21 Nov 2024 | 460.00 | 449.50 | 460.00 | 449.50 | 26039 | 0.29% |
| 19 Nov 2024 | 458.65 | 465.00 | 465.00 | 458.65 | 288 | -2.00% |
| 18 Nov 2024 | 468.00 | 455.70 | 474.00 | 455.70 | 3514 | 0.65% |
| 13 Nov 2024 | 465.00 | 465.00 | 465.00 | 465.00 | 5 | -1.37% |
| 12 Nov 2024 | 471.45 | 471.50 | 471.50 | 471.45 | 10 | -1.99% |
| 11 Nov 2024 | 481.00 | 470.00 | 481.00 | 469.45 | 19659 | 0.42% |
| 08 Nov 2024 | 479.00 | 483.45 | 483.45 | 479.00 | 3242 | 1.05% |
| 07 Nov 2024 | 474.00 | 483.00 | 489.50 | 473.35 | 252 | -1.86% |
| 06 Nov 2024 | 483.00 | 481.00 | 483.00 | 471.40 | 2801 | 0.42% |
| 05 Nov 2024 | 481.00 | 481.00 | 481.00 | 481.00 | 1001 | -1.23% |
| 01 Nov 2024 | 487.00 | 487.00 | 487.00 | 487.00 | 45 | 0.00% |
| 31 Oct 2024 | 487.00 | 488.75 | 488.75 | 487.00 | 4 | 1.63% |
| 30 Oct 2024 | 479.20 | 469.90 | 479.20 | 469.90 | 386 | 1.98% |
| 29 Oct 2024 | 469.90 | 469.95 | 470.00 | 469.90 | 1668 | -0.02% |
| 28 Oct 2024 | 470.00 | 467.00 | 470.00 | 457.70 | 106685 | 0.64% |
| 24 Oct 2024 | 467.00 | 480.00 | 480.00 | 467.00 | 57287 | -1.85% |
| 23 Oct 2024 | 475.80 | 470.00 | 475.80 | 460.15 | 2290 | 1.88% |
| 22 Oct 2024 | 467.00 | 477.00 | 477.00 | 467.00 | 1760 | -0.26% |
| 21 Oct 2024 | 468.20 | 457.00 | 468.20 | 451.00 | 17799 | 4.99% |
| 18 Oct 2024 | 445.95 | 445.95 | 445.95 | 445.95 | 4539 | 4.99% |
| 17 Oct 2024 | 424.75 | 399.60 | 424.75 | 394.45 | 10740 | 4.99% |
| 16 Oct 2024 | 404.55 | 398.00 | 404.55 | 385.00 | 25917 | 5.00% |
| 15 Oct 2024 | 385.30 | 397.95 | 397.95 | 378.10 | 2124 | -0.87% |
| 14 Oct 2024 | 388.70 | 399.90 | 399.90 | 382.00 | 2705 | 0.44% |
| 11 Oct 2024 | 387.00 | 390.10 | 402.95 | 385.05 | 528 | 0.51% |
| 10 Oct 2024 | 385.05 | 388.20 | 388.40 | 380.00 | 3497 | 0.97% |
| 09 Oct 2024 | 381.35 | 390.65 | 390.65 | 378.00 | 571 | -2.47% |
| 08 Oct 2024 | 391.00 | 395.00 | 395.00 | 373.15 | 2206 | -0.45% |
| 07 Oct 2024 | 392.75 | 393.00 | 399.90 | 392.00 | 2643 | -0.06% |
| 04 Oct 2024 | 393.00 | 403.95 | 403.95 | 392.00 | 1417 | -0.73% |
| 03 Oct 2024 | 395.90 | 411.95 | 419.00 | 394.60 | 3749 | -4.68% |
| 01 Oct 2024 | 415.35 | 425.20 | 434.90 | 414.20 | 5107 | -4.73% |
| 30 Sep 2024 | 435.95 | 457.80 | 457.80 | 431.00 | 13442 | -3.11% |
| 27 Sep 2024 | 449.95 | 457.95 | 457.95 | 431.10 | 3502 | 0.96% |
| 26 Sep 2024 | 445.65 | 441.00 | 458.95 | 428.00 | 819 | 0.15% |
| 25 Sep 2024 | 445.00 | 458.60 | 458.60 | 445.00 | 1049 | -3.47% |
| 24 Sep 2024 | 461.00 | 454.90 | 467.00 | 445.00 | 3955 | -1.55% |
| 23 Sep 2024 | 468.25 | 468.95 | 471.00 | 445.00 | 3558 | 3.56% |
| 20 Sep 2024 | 452.15 | 450.10 | 467.00 | 450.00 | 13738 | -0.51% |
| 19 Sep 2024 | 454.45 | 473.45 | 473.45 | 449.80 | 8155 | -4.01% |
| 18 Sep 2024 | 473.45 | 486.00 | 494.00 | 462.00 | 1560 | -2.21% |
| 17 Sep 2024 | 484.15 | 506.00 | 506.00 | 476.90 | 717 | -1.01% |
| 16 Sep 2024 | 489.10 | 500.00 | 507.80 | 482.50 | 2605 | -2.10% |
| 13 Sep 2024 | 499.60 | 507.00 | 507.00 | 495.05 | 1036 | 0.93% |
| 12 Sep 2024 | 495.00 | 498.75 | 504.00 | 485.00 | 970 | -0.75% |
| 11 Sep 2024 | 498.75 | 503.95 | 509.00 | 491.50 | 3405 | 0.75% |
| 10 Sep 2024 | 495.05 | 505.60 | 505.60 | 486.10 | 3350 | -0.20% |
| 09 Sep 2024 | 496.05 | 500.00 | 509.00 | 492.10 | 2874 | -0.79% |
| 06 Sep 2024 | 500.00 | 507.00 | 519.00 | 495.00 | 1957 | 0.83% |
| 05 Sep 2024 | 495.90 | 495.00 | 499.00 | 490.00 | 4098 | 1.80% |
| 04 Sep 2024 | 487.15 | 495.00 | 495.00 | 480.00 | 4630 | -0.35% |
| 03 Sep 2024 | 488.85 | 499.00 | 499.00 | 475.00 | 909 | -0.24% |
| 02 Sep 2024 | 490.05 | 499.00 | 500.00 | 485.00 | 480 | -0.66% |
| 30 Aug 2024 | 493.30 | 493.50 | 504.95 | 490.00 | 498 | -0.14% |
| 29 Aug 2024 | 494.00 | 493.95 | 506.95 | 471.20 | 1711 | -0.40% |
| 28 Aug 2024 | 496.00 | 498.95 | 516.00 | 475.00 | 2563 | -0.59% |
| 27 Aug 2024 | 498.95 | 500.00 | 500.00 | 488.55 | 2362 | -2.16% |
| 26 Aug 2024 | 509.95 | 538.85 | 538.85 | 489.00 | 3530 | -0.78% |
| 23 Aug 2024 | 513.95 | 500.00 | 515.00 | 499.95 | 2441 | 3.69% |
| 22 Aug 2024 | 495.65 | 511.00 | 527.00 | 491.65 | 2743 | -4.22% |
| 21 Aug 2024 | 517.50 | 510.10 | 520.95 | 510.00 | 2252 | 1.44% |
| 20 Aug 2024 | 510.15 | 513.40 | 525.00 | 486.10 | 30378 | -0.29% |
| 19 Aug 2024 | 511.65 | 529.00 | 530.00 | 503.45 | 2590 | -3.45% |
| 16 Aug 2024 | 529.95 | 514.00 | 535.00 | 500.00 | 222 | 0.85% |
| 14 Aug 2024 | 525.50 | 515.05 | 530.00 | 500.00 | 980 | 0.94% |
| 13 Aug 2024 | 520.60 | 548.00 | 550.00 | 517.95 | 3951 | -1.23% |
| 12 Aug 2024 | 527.10 | 552.00 | 553.60 | 513.90 | 1733 | -3.57% |
| 09 Aug 2024 | 546.60 | 555.00 | 593.00 | 534.05 | 3901 | 0.71% |
| 08 Aug 2024 | 542.75 | 596.00 | 596.00 | 533.00 | 5251 | -1.49% |
| 07 Aug 2024 | 550.95 | 544.80 | 552.80 | 534.00 | 4139 | 4.63% |
| 06 Aug 2024 | 526.55 | 540.25 | 554.85 | 523.05 | 4929 | -4.03% |
| 05 Aug 2024 | 548.65 | 588.95 | 588.95 | 545.00 | 4377 | -3.38% |
| 02 Aug 2024 | 567.85 | 591.00 | 591.00 | 562.85 | 4991 | -2.09% |
| 01 Aug 2024 | 579.95 | 609.80 | 609.80 | 571.50 | 2946 | -1.01% |
| 31 Jul 2024 | 585.85 | 614.65 | 615.00 | 577.85 | 1983 | -3.11% |
| 30 Jul 2024 | 604.65 | 590.00 | 609.35 | 588.90 | 14125 | 4.19% |
| 29 Jul 2024 | 580.35 | 610.00 | 610.00 | 576.85 | 11034 | -0.76% |
| 26 Jul 2024 | 584.80 | 618.00 | 618.00 | 571.10 | 3595 | -1.71% |
| 25 Jul 2024 | 595.00 | 598.20 | 618.80 | 588.00 | 1846 | -1.11% |
| 24 Jul 2024 | 601.70 | 620.20 | 633.10 | 600.30 | 1901 | -0.79% |
| 23 Jul 2024 | 606.50 | 626.00 | 626.00 | 601.00 | 1974 | -0.25% |
| 22 Jul 2024 | 608.05 | 602.10 | 627.00 | 586.00 | 3972 | 0.64% |
| 19 Jul 2024 | 604.20 | 603.65 | 645.00 | 600.00 | 5927 | -3.97% |
| 18 Jul 2024 | 629.20 | 665.55 | 666.00 | 615.30 | 17380 | -2.23% |
| 16 Jul 2024 | 643.55 | 613.00 | 643.55 | 605.00 | 35142 | 4.99% |
| 15 Jul 2024 | 612.95 | 594.70 | 612.95 | 585.25 | 13731 | 4.99% |
| 12 Jul 2024 | 583.80 | 561.00 | 583.80 | 555.00 | 6216 | 5.00% |
| 11 Jul 2024 | 556.00 | 558.00 | 565.00 | 550.00 | 14054 | 0.03% |
| 10 Jul 2024 | 555.85 | 564.80 | 564.80 | 548.10 | 2636 | -1.04% |
| 09 Jul 2024 | 561.70 | 562.00 | 565.00 | 549.00 | 5650 | -0.20% |
| 08 Jul 2024 | 562.85 | 560.00 | 564.80 | 550.10 | 3369 | 2.22% |
| 05 Jul 2024 | 550.65 | 565.80 | 565.80 | 537.00 | 6282 | -2.51% |
| 04 Jul 2024 | 564.85 | 573.80 | 573.80 | 550.00 | 51001 | -0.73% |
| 03 Jul 2024 | 569.00 | 575.00 | 575.00 | 551.25 | 22425 | -0.87% |
| 02 Jul 2024 | 574.00 | 584.90 | 585.00 | 565.00 | 1088 | 1.36% |
| 01 Jul 2024 | 566.30 | 589.00 | 589.70 | 560.00 | 1081 | -1.68% |
| 28 Jun 2024 | 576.00 | 568.90 | 589.00 | 566.00 | 3200 | -0.18% |
| 27 Jun 2024 | 577.05 | 577.00 | 583.00 | 568.00 | 10249 | 0.33% |
| 26 Jun 2024 | 575.15 | 590.00 | 590.00 | 561.00 | 5900 | -1.68% |
| 25 Jun 2024 | 585.00 | 566.00 | 600.00 | 566.00 | 13037 | 1.74% |
| 24 Jun 2024 | 575.00 | 612.00 | 612.00 | 565.95 | 6260 | -2.57% |
| 21 Jun 2024 | 590.15 | 590.00 | 605.00 | 590.00 | 9406 | 0.91% |
| 20 Jun 2024 | 584.80 | 603.80 | 603.80 | 576.10 | 7559 | -1.70% |
| 19 Jun 2024 | 594.90 | 622.95 | 622.95 | 586.00 | 5920 | -0.09% |
| 18 Jun 2024 | 595.45 | 580.60 | 605.00 | 580.60 | 29272 | 2.56% |
| 14 Jun 2024 | 580.60 | 575.05 | 595.00 | 570.05 | 11232 | 0.13% |
| 13 Jun 2024 | 579.85 | 590.00 | 590.00 | 570.00 | 1861 | -1.13% |
| 12 Jun 2024 | 586.45 | 592.60 | 592.60 | 570.00 | 3501 | 0.95% |
| 11 Jun 2024 | 580.95 | 594.00 | 594.00 | 575.00 | 31572 | -0.56% |
| 10 Jun 2024 | 584.25 | 570.00 | 585.00 | 560.00 | 3526 | 2.42% |
| 07 Jun 2024 | 570.45 | 548.50 | 576.05 | 532.00 | 2572 | 3.97% |
| 06 Jun 2024 | 548.65 | 511.10 | 552.50 | 511.10 | 558 | 3.52% |
| 05 Jun 2024 | 530.00 | 533.00 | 533.00 | 518.95 | 39688 | 0.26% |
| 04 Jun 2024 | 528.60 | 536.00 | 536.00 | 499.00 | 57937 | 0.82% |
| 03 Jun 2024 | 524.30 | 560.00 | 560.00 | 516.35 | 3459 | -3.53% |
| 31 May 2024 | 543.50 | 551.00 | 553.00 | 530.00 | 1709 | -2.04% |
| 30 May 2024 | 554.80 | 558.00 | 558.00 | 520.10 | 52293 | 1.92% |
| 29 May 2024 | 544.35 | 550.00 | 558.00 | 535.00 | 50799 | -1.00% |
| 28 May 2024 | 549.85 | 560.00 | 561.00 | 548.00 | 3870 | -2.03% |
| 27 May 2024 | 561.25 | 570.00 | 570.00 | 557.50 | 2465 | -0.07% |
| 24 May 2024 | 561.65 | 551.40 | 569.90 | 551.40 | 3139 | 1.81% |
| 23 May 2024 | 551.65 | 560.00 | 560.00 | 526.50 | 2822 | -0.04% |
| 22 May 2024 | 551.85 | 551.00 | 567.00 | 547.55 | 8838 | -4.25% |
| 21 May 2024 | 576.35 | 566.00 | 601.00 | 566.00 | 12849 | -1.36% |
| 18 May 2024 | 584.30 | 567.00 | 585.00 | 548.00 | 2263 | 4.31% |
| 17 May 2024 | 560.15 | 510.00 | 560.45 | 510.00 | 42663 | 4.94% |
| 16 May 2024 | 533.80 | 535.00 | 540.00 | 526.00 | 11157 | 1.17% |
| 15 May 2024 | 527.65 | 545.00 | 545.00 | 514.00 | 9669 | -0.53% |
| 14 May 2024 | 530.45 | 528.20 | 534.00 | 510.00 | 12858 | 2.34% |
| 13 May 2024 | 518.30 | 528.20 | 528.20 | 496.30 | 9150 | 1.02% |
| 10 May 2024 | 513.05 | 519.00 | 528.20 | 500.00 | 14200 | 0.85% |
| 09 May 2024 | 508.75 | 520.90 | 520.90 | 500.00 | 9918 | -0.37% |
| 08 May 2024 | 510.65 | 506.45 | 516.00 | 485.10 | 4673 | 2.85% |
| 07 May 2024 | 496.50 | 470.15 | 512.60 | 464.35 | 31304 | 1.59% |
| 06 May 2024 | 488.75 | 481.55 | 504.40 | 481.55 | 53581 | -3.58% |
| 03 May 2024 | 506.90 | 506.90 | 506.90 | 506.90 | 2310 | -4.99% |
| 02 May 2024 | 533.55 | 450.00 | 533.55 | 450.00 | 339209 | 19.99% |
| 30 Apr 2024 | 444.65 | 423.00 | 449.00 | 423.00 | 145202 | 5.48% |
| 29 Apr 2024 | 421.55 | 426.40 | 445.45 | 412.00 | 37111 | 4.00% |
| 26 Apr 2024 | 405.35 | 404.30 | 422.00 | 402.95 | 80161 | 0.66% |
| 25 Apr 2024 | 402.70 | 403.40 | 415.00 | 401.10 | 106422 | 0.11% |
| 24 Apr 2024 | 402.25 | 400.00 | 408.00 | 393.10 | 38086 | 1.09% |
| 23 Apr 2024 | 397.90 | 410.00 | 410.05 | 392.20 | 18043 | -1.20% |
| 22 Apr 2024 | 402.75 | 401.70 | 415.00 | 397.85 | 33246 | 1.53% |
| 19 Apr 2024 | 396.70 | 389.00 | 405.00 | 382.00 | 32052 | 0.77% |
| 18 Apr 2024 | 393.65 | 410.30 | 424.90 | 385.10 | 261728 | -0.71% |
| 16 Apr 2024 | 396.45 | 331.00 | 396.45 | 325.10 | 632184 | 19.99% |
| 15 Apr 2024 | 330.40 | 314.50 | 337.80 | 305.05 | 38483 | 7.20% |
| 12 Apr 2024 | 308.20 | 314.45 | 315.70 | 303.00 | 5848 | -1.53% |
| 10 Apr 2024 | 313.00 | 312.95 | 317.00 | 302.45 | 4248 | 0.30% |
| 09 Apr 2024 | 312.05 | 311.00 | 323.50 | 307.05 | 17837 | 0.81% |
| 08 Apr 2024 | 309.55 | 310.15 | 316.50 | 304.05 | 6945 | -2.13% |
| 05 Apr 2024 | 316.30 | 313.00 | 319.20 | 305.00 | 8514 | 1.98% |
| 04 Apr 2024 | 310.15 | 322.60 | 328.45 | 303.10 | 89726 | -5.18% |
| 03 Apr 2024 | 327.10 | 338.00 | 338.00 | 318.00 | 12846 | -1.40% |
| 02 Apr 2024 | 331.75 | 331.00 | 341.40 | 328.10 | 20181 | 0.32% |
| 01 Apr 2024 | 330.70 | 319.80 | 358.00 | 313.95 | 59522 | 7.09% |
| 28 Mar 2024 | 308.80 | 338.00 | 348.85 | 300.00 | 53353 | -9.54% |
| 27 Mar 2024 | 341.35 | 334.95 | 389.30 | 325.05 | 157889 | 2.26% |
| 26 Mar 2024 | 333.80 | 338.50 | 361.65 | 326.10 | 133266 | -1.55% |
| 22 Mar 2024 | 339.05 | 360.20 | 368.00 | 326.95 | 280432 | 0.55% |
| 21 Mar 2024 | 337.20 | 277.15 | 337.20 | 277.15 | 111688 | 20.00% |
| 20 Mar 2024 | 281.00 | 309.90 | 309.90 | 278.75 | 124252 | -4.52% |
| 19 Mar 2024 | 294.30 | 303.00 | 319.95 | 289.00 | 20056 | -1.69% |
| 18 Mar 2024 | 299.35 | 284.95 | 300.90 | 284.95 | 6833 | 7.97% |
| 15 Mar 2024 | 277.25 | 282.90 | 283.10 | 275.30 | 723 | 0.33% |
| 14 Mar 2024 | 276.35 | 256.20 | 286.00 | 255.90 | 7669 | 2.90% |
| 13 Mar 2024 | 268.55 | 280.55 | 294.95 | 253.90 | 3041 | -8.49% |
| 12 Mar 2024 | 293.45 | 302.80 | 302.80 | 291.10 | 1774 | -2.04% |
| 11 Mar 2024 | 299.55 | 294.30 | 309.70 | 287.80 | 5211 | 1.78% |
| 07 Mar 2024 | 294.30 | 292.20 | 297.95 | 290.45 | 459 | -0.78% |
| 06 Mar 2024 | 296.60 | 287.95 | 298.75 | 286.50 | 12847 | 3.51% |
| 05 Mar 2024 | 286.55 | 292.90 | 296.00 | 280.70 | 2083 | -1.51% |
| 04 Mar 2024 | 290.95 | 296.75 | 301.00 | 287.60 | 1888 | -2.69% |
| 02 Mar 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 7 | 2.49% |
| 01 Mar 2024 | 291.75 | 298.40 | 299.15 | 290.00 | 1196 | -2.20% |
| 29 Feb 2024 | 298.30 | 287.25 | 300.00 | 287.20 | 2352 | 5.67% |
| 28 Feb 2024 | 282.30 | 302.40 | 302.40 | 277.00 | 2563 | -4.97% |
| 27 Feb 2024 | 297.05 | 294.05 | 299.00 | 291.10 | 737 | 2.63% |
| 26 Feb 2024 | 289.45 | 303.45 | 305.10 | 285.10 | 2368 | -1.80% |
| 23 Feb 2024 | 294.75 | 304.05 | 304.40 | 291.00 | 1112 | -2.77% |
| 22 Feb 2024 | 303.15 | 299.90 | 304.70 | 293.90 | 2568 | 0.53% |
| 21 Feb 2024 | 301.55 | 294.65 | 304.90 | 290.00 | 443 | 0.90% |
| 20 Feb 2024 | 298.85 | 295.65 | 301.00 | 291.85 | 2235 | 2.01% |
| 19 Feb 2024 | 292.95 | 289.35 | 295.00 | 289.10 | 794 | 1.38% |
| 16 Feb 2024 | 288.95 | 296.10 | 296.95 | 284.05 | 3871 | -1.95% |
| 15 Feb 2024 | 294.70 | 295.60 | 302.90 | 292.50 | 1016 | -0.47% |
| 14 Feb 2024 | 296.10 | 276.80 | 299.00 | 276.80 | 9458 | 3.79% |
| 13 Feb 2024 | 285.30 | 304.35 | 316.20 | 275.65 | 17545 | -4.21% |
| 12 Feb 2024 | 297.85 | 296.00 | 307.80 | 282.25 | 2567 | 0.24% |
| 09 Feb 2024 | 297.15 | 319.00 | 333.10 | 288.00 | 8111 | -6.14% |
| 08 Feb 2024 | 316.60 | 323.20 | 324.85 | 312.00 | 4752 | -1.20% |
| 07 Feb 2024 | 320.45 | 327.05 | 328.95 | 312.35 | 50979 | -0.37% |
| 06 Feb 2024 | 321.65 | 335.40 | 338.80 | 311.75 | 12339 | -2.99% |
| 05 Feb 2024 | 331.55 | 330.00 | 343.30 | 325.15 | 23087 | 2.77% |
| 02 Feb 2024 | 322.60 | 330.00 | 330.30 | 314.50 | 13185 | 0.14% |
| 01 Feb 2024 | 322.15 | 327.00 | 337.90 | 317.05 | 10165 | 1.42% |
| 31 Jan 2024 | 317.65 | 293.95 | 319.65 | 283.10 | 9269 | 9.31% |
| 30 Jan 2024 | 290.60 | 292.55 | 294.00 | 287.75 | 2974 | 0.71% |
| 29 Jan 2024 | 288.55 | 298.40 | 298.65 | 285.00 | 5467 | 0.05% |
| 25 Jan 2024 | 288.40 | 292.50 | 302.70 | 284.20 | 10924 | 0.84% |
| 24 Jan 2024 | 286.00 | 295.10 | 295.10 | 277.05 | 3239 | -1.36% |
| 23 Jan 2024 | 289.95 | 298.20 | 298.20 | 283.30 | 2960 | -1.83% |
| 20 Jan 2024 | 295.35 | 301.45 | 302.00 | 282.65 | 2014 | -1.58% |
| 19 Jan 2024 | 300.10 | 301.50 | 306.25 | 298.00 | 11122 | -0.05% |
| 18 Jan 2024 | 300.25 | 290.20 | 307.00 | 287.50 | 3397 | 1.45% |
| 17 Jan 2024 | 295.95 | 298.30 | 313.00 | 290.00 | 6069 | 2.05% |
| 16 Jan 2024 | 290.00 | 306.95 | 308.00 | 284.25 | 74673 | -4.92% |
| 15 Jan 2024 | 305.00 | 319.70 | 319.70 | 302.20 | 28944 | -2.70% |
| 12 Jan 2024 | 313.45 | 309.60 | 322.00 | 307.70 | 11319 | 1.21% |
| 11 Jan 2024 | 309.70 | 293.55 | 315.00 | 293.55 | 6847 | 5.52% |
| 10 Jan 2024 | 293.50 | 299.75 | 301.95 | 291.00 | 8846 | -0.73% |
| 09 Jan 2024 | 295.65 | 306.40 | 306.90 | 286.10 | 76353 | -1.76% |
| 08 Jan 2024 | 300.95 | 323.85 | 330.00 | 297.50 | 11028 | -5.91% |
| 05 Jan 2024 | 319.85 | 321.60 | 324.00 | 313.55 | 3877 | -1.14% |
| 04 Jan 2024 | 323.55 | 321.80 | 324.00 | 315.75 | 3380 | 0.81% |
| 03 Jan 2024 | 320.95 | 322.90 | 324.00 | 315.00 | 4243 | 0.71% |
| 02 Jan 2024 | 318.70 | 326.90 | 326.90 | 315.05 | 2573 | 1.09% |
| 01 Jan 2024 | 315.25 | 328.20 | 329.85 | 310.35 | 4210 | -2.58% |
| 29 Dec 2023 | 323.60 | 323.10 | 327.95 | 318.15 | 9575 | -0.11% |
| 28 Dec 2023 | 323.95 | 323.80 | 330.30 | 315.95 | 4253 | 0.98% |
| 27 Dec 2023 | 320.80 | 311.15 | 324.00 | 310.35 | 21397 | 3.70% |
| 26 Dec 2023 | 309.35 | 307.80 | 314.75 | 301.70 | 9870 | 3.76% |
| 22 Dec 2023 | 298.15 | 311.20 | 314.00 | 294.15 | 5017 | -3.29% |
| 21 Dec 2023 | 308.30 | 290.00 | 316.70 | 282.90 | 13189 | 3.61% |
| 20 Dec 2023 | 297.55 | 326.95 | 333.70 | 297.55 | 14407 | -10.00% |
| 19 Dec 2023 | 330.60 | 334.70 | 337.90 | 323.60 | 5684 | -0.45% |
| 18 Dec 2023 | 332.10 | 328.45 | 338.90 | 322.55 | 10447 | 2.12% |
| 15 Dec 2023 | 325.20 | 322.00 | 337.55 | 322.00 | 12481 | -1.05% |
| 14 Dec 2023 | 328.65 | 339.00 | 339.00 | 325.10 | 4453 | -1.23% |
| 13 Dec 2023 | 332.75 | 340.20 | 343.40 | 321.65 | 8605 | -2.22% |
| 12 Dec 2023 | 340.30 | 338.00 | 348.25 | 338.00 | 7244 | -1.66% |
| 11 Dec 2023 | 346.05 | 355.00 | 359.00 | 341.35 | 14485 | 2.52% |
| 08 Dec 2023 | 337.55 | 325.00 | 345.00 | 325.00 | 18336 | 1.49% |
| 07 Dec 2023 | 332.60 | 335.00 | 335.00 | 316.50 | 12997 | 1.81% |
| 06 Dec 2023 | 326.70 | 333.00 | 335.70 | 316.30 | 28930 | 6.73% |
| 05 Dec 2023 | 306.10 | 282.55 | 306.10 | 278.50 | 26088 | 9.99% |
| 04 Dec 2023 | 278.30 | 286.75 | 294.00 | 275.40 | 12482 | -0.78% |
| 01 Dec 2023 | 280.50 | 276.85 | 288.10 | 275.00 | 8084 | 0.95% |
| 30 Nov 2023 | 277.85 | 273.45 | 280.00 | 267.05 | 3503 | 2.38% |
| 29 Nov 2023 | 271.40 | 271.80 | 275.00 | 266.00 | 4472 | -0.84% |
| 28 Nov 2023 | 273.70 | 267.35 | 280.00 | 265.00 | 4709 | 4.27% |
| 24 Nov 2023 | 262.50 | 268.35 | 270.80 | 258.35 | 1450 | -0.77% |
| 23 Nov 2023 | 264.55 | 278.45 | 280.25 | 262.25 | 6744 | -3.77% |
| 22 Nov 2023 | 274.90 | 284.25 | 284.25 | 273.05 | 6953 | -1.38% |
| 21 Nov 2023 | 278.75 | 279.50 | 283.00 | 267.50 | 3016 | 2.88% |
| 20 Nov 2023 | 270.95 | 278.50 | 279.95 | 267.60 | 969 | -0.64% |
| 17 Nov 2023 | 272.70 | 278.15 | 278.15 | 266.15 | 2779 | 2.21% |
| 16 Nov 2023 | 266.80 | 277.35 | 277.40 | 265.10 | 5692 | -3.72% |
| 15 Nov 2023 | 277.10 | 276.00 | 278.90 | 266.10 | 1409 | 0.43% |
| 13 Nov 2023 | 275.90 | 283.10 | 283.10 | 268.15 | 3405 | 0.02% |
| 12 Nov 2023 | 275.85 | 283.00 | 288.00 | 273.95 | 1284 | 0.38% |
| 10 Nov 2023 | 274.80 | 292.45 | 292.45 | 267.85 | 8145 | -3.49% |
| 09 Nov 2023 | 284.75 | 296.85 | 296.85 | 281.10 | 3324 | -3.49% |
| 08 Nov 2023 | 295.05 | 292.00 | 300.00 | 290.00 | 1935 | 1.03% |
| 07 Nov 2023 | 292.05 | 294.00 | 301.95 | 287.45 | 1990 | -0.88% |
| 06 Nov 2023 | 294.65 | 289.00 | 296.05 | 288.25 | 6346 | 5.06% |
| 03 Nov 2023 | 280.45 | 281.00 | 292.25 | 275.20 | 1891 | -1.27% |
| 02 Nov 2023 | 284.05 | 289.15 | 289.80 | 266.50 | 21162 | -0.14% |
| 01 Nov 2023 | 284.45 | 294.85 | 294.85 | 276.00 | 45115 | -0.87% |
| 31 Oct 2023 | 286.95 | 304.95 | 304.95 | 285.20 | 1718 | 0.83% |
| 30 Oct 2023 | 284.60 | 299.90 | 299.90 | 279.00 | 4221 | -1.66% |
| 27 Oct 2023 | 289.40 | 276.50 | 292.95 | 276.50 | 1267 | -0.12% |
| 26 Oct 2023 | 289.75 | 300.00 | 300.00 | 272.30 | 15984 | -3.43% |
| 25 Oct 2023 | 300.05 | 312.90 | 312.90 | 298.05 | 10846 | 0.03% |
| 23 Oct 2023 | 299.95 | 302.85 | 317.00 | 289.95 | 13950 | 2.18% |
| 20 Oct 2023 | 293.55 | 305.65 | 305.65 | 285.95 | 7593 | -1.99% |
| 19 Oct 2023 | 299.50 | 300.70 | 302.90 | 295.10 | 3287 | -0.40% |
| 18 Oct 2023 | 300.70 | 301.00 | 307.00 | 299.10 | 28246 | 0.64% |
| 17 Oct 2023 | 298.80 | 306.00 | 317.00 | 296.25 | 61093 | 0.07% |
| 16 Oct 2023 | 298.60 | 311.00 | 318.90 | 293.35 | 36071 | 1.79% |
| 13 Oct 2023 | 293.35 | 282.05 | 293.35 | 265.05 | 97530 | 9.99% |
| 12 Oct 2023 | 266.70 | 283.00 | 284.00 | 264.00 | 31015 | -3.89% |
| 11 Oct 2023 | 277.50 | 271.85 | 289.35 | 270.00 | 52920 | 5.03% |
| 10 Oct 2023 | 264.20 | 244.45 | 267.10 | 241.00 | 22070 | 8.79% |
| 09 Oct 2023 | 242.85 | 231.55 | 254.00 | 231.55 | 4404 | 0.14% |
| 06 Oct 2023 | 242.50 | 255.75 | 256.25 | 241.15 | 3124 | -1.74% |
| 05 Oct 2023 | 246.80 | 255.05 | 259.80 | 241.30 | 4442 | -0.46% |
| 04 Oct 2023 | 247.95 | 248.35 | 254.80 | 245.00 | 2840 | -0.40% |
| 03 Oct 2023 | 248.95 | 246.90 | 248.95 | 236.05 | 7010 | 5.00% |
| 29 Sep 2023 | 237.10 | 244.10 | 246.05 | 236.50 | 1085 | -3.15% |
| 28 Sep 2023 | 244.80 | 250.25 | 250.90 | 236.95 | 2888 | 0.08% |
| 27 Sep 2023 | 244.60 | 233.90 | 245.30 | 227.25 | 8400 | 4.69% |
| 26 Sep 2023 | 233.65 | 246.15 | 249.80 | 232.00 | 27863 | -4.06% |
| 25 Sep 2023 | 243.55 | 237.90 | 251.80 | 235.90 | 5672 | 1.48% |
| 22 Sep 2023 | 240.00 | 250.00 | 252.40 | 237.65 | 6948 | -0.91% |
| 21 Sep 2023 | 242.20 | 247.05 | 253.75 | 240.10 | 56752 | 0.21% |
| 20 Sep 2023 | 241.70 | 249.90 | 250.00 | 239.25 | 1683 | -0.76% |
| 18 Sep 2023 | 243.55 | 245.10 | 250.00 | 240.00 | 3645 | -2.68% |
| 15 Sep 2023 | 250.25 | 250.90 | 253.00 | 240.00 | 3329 | 3.75% |
| 14 Sep 2023 | 241.20 | 247.90 | 247.90 | 235.55 | 2003 | -1.75% |
| 13 Sep 2023 | 245.50 | 237.70 | 249.00 | 232.55 | 1544 | 3.35% |
| 12 Sep 2023 | 237.55 | 246.85 | 248.95 | 235.00 | 1536 | -3.51% |
| 11 Sep 2023 | 246.20 | 250.00 | 251.90 | 245.00 | 2776 | 0.00% |
| 08 Sep 2023 | 246.20 | 249.70 | 253.45 | 233.70 | 2644 | 1.99% |
| 07 Sep 2023 | 241.40 | 259.45 | 259.45 | 240.00 | 13630 | -3.42% |
| 06 Sep 2023 | 249.95 | 249.95 | 249.95 | 249.95 | 1 | 0.38% |
| 05 Sep 2023 | 249.00 | 263.45 | 263.45 | 245.00 | 982 | -1.21% |
| 04 Sep 2023 | 252.05 | 264.70 | 264.70 | 246.50 | 323 | -0.47% |
| 01 Sep 2023 | 253.25 | 254.05 | 257.00 | 245.00 | 346 | 1.75% |
| 31 Aug 2023 | 248.90 | 249.95 | 253.50 | 245.05 | 448 | 0.87% |
| 30 Aug 2023 | 246.75 | 251.75 | 259.90 | 245.00 | 1850 | -0.32% |
| 29 Aug 2023 | 247.55 | 263.85 | 263.85 | 244.55 | 2633 | -2.75% |
| 28 Aug 2023 | 254.55 | 262.30 | 270.90 | 251.00 | 2851 | -1.89% |
| 25 Aug 2023 | 259.45 | 264.75 | 272.95 | 256.45 | 7623 | -0.69% |
| 24 Aug 2023 | 261.25 | 268.20 | 275.50 | 254.05 | 5945 | -0.44% |
| 23 Aug 2023 | 262.40 | 276.75 | 276.80 | 262.15 | 613 | -0.59% |
| 22 Aug 2023 | 263.95 | 267.00 | 272.95 | 260.50 | 1728 | -0.81% |
| 21 Aug 2023 | 266.10 | 271.25 | 272.45 | 262.65 | 3538 | -2.40% |
| 18 Aug 2023 | 272.65 | 276.20 | 276.20 | 267.00 | 3354 | 2.06% |
| 17 Aug 2023 | 267.15 | 265.00 | 270.00 | 256.95 | 11102 | 3.19% |
| 16 Aug 2023 | 258.90 | 258.40 | 260.00 | 251.85 | 28430 | 1.79% |
| 14 Aug 2023 | 254.35 | 264.00 | 264.00 | 249.65 | 2438 | 0.81% |
| 11 Aug 2023 | 252.30 | 252.60 | 253.45 | 249.70 | 561 | 0.02% |
| 10 Aug 2023 | 252.25 | 243.95 | 255.80 | 241.95 | 4012 | 3.53% |
| 09 Aug 2023 | 243.65 | 254.95 | 255.55 | 241.50 | 26831 | -2.44% |
| 08 Aug 2023 | 249.75 | 252.30 | 260.85 | 246.05 | 8436 | -1.85% |
| 07 Aug 2023 | 254.45 | 264.70 | 264.70 | 243.00 | 6883 | 0.16% |
| 04 Aug 2023 | 254.05 | 259.90 | 259.90 | 246.95 | 2217 | -0.12% |
| 03 Aug 2023 | 254.35 | 248.55 | 256.00 | 245.10 | 2651 | 2.23% |
| 02 Aug 2023 | 248.80 | 260.00 | 260.00 | 245.10 | 4900 | -2.95% |
| 01 Aug 2023 | 256.35 | 259.95 | 260.00 | 251.95 | 9716 | 0.33% |
| 31 Jul 2023 | 255.50 | 260.00 | 261.05 | 250.55 | 25486 | -0.56% |
| 28 Jul 2023 | 256.95 | 253.90 | 256.95 | 245.20 | 21606 | 4.98% |
| 27 Jul 2023 | 244.75 | 254.90 | 254.90 | 237.50 | 5024 | -1.23% |
| 26 Jul 2023 | 247.80 | 252.10 | 253.40 | 237.05 | 10389 | 0.61% |
| 25 Jul 2023 | 246.30 | 255.10 | 258.25 | 245.05 | 8801 | -2.26% |
| 24 Jul 2023 | 252.00 | 263.95 | 264.90 | 240.35 | 18020 | -0.40% |
| 21 Jul 2023 | 253.00 | 259.30 | 259.30 | 248.05 | 34269 | 0.38% |
| 20 Jul 2023 | 252.05 | 263.95 | 263.95 | 252.00 | 3122 | 0.20% |
| 19 Jul 2023 | 251.55 | 240.25 | 260.95 | 240.25 | 67967 | -0.53% |
| 18 Jul 2023 | 252.90 | 256.05 | 274.40 | 252.90 | 37724 | -5.00% |
| 17 Jul 2023 | 266.20 | 280.90 | 280.90 | 266.20 | 64195 | -5.00% |
| 14 Jul 2023 | 280.20 | 284.95 | 285.00 | 276.90 | 14191 | -0.25% |
| 13 Jul 2023 | 280.90 | 287.60 | 287.60 | 279.00 | 55899 | 0.34% |
| 12 Jul 2023 | 279.95 | 282.00 | 289.40 | 279.00 | 25172 | -0.23% |
| 11 Jul 2023 | 280.60 | 286.85 | 290.00 | 277.00 | 68568 | -3.41% |
| 10 Jul 2023 | 290.50 | 290.00 | 292.95 | 282.10 | 70819 | 3.11% |
| 07 Jul 2023 | 281.75 | 290.00 | 290.00 | 281.00 | 80978 | -2.36% |
| 06 Jul 2023 | 288.55 | 283.70 | 291.00 | 263.55 | 125396 | 4.02% |
| 05 Jul 2023 | 277.40 | 293.95 | 294.55 | 274.00 | 129449 | -1.12% |
| 04 Jul 2023 | 280.55 | 273.80 | 280.60 | 267.95 | 111600 | 4.98% |
| 03 Jul 2023 | 267.25 | 264.00 | 271.45 | 262.00 | 110400 | 3.36% |
| 30 Jun 2023 | 258.55 | 256.80 | 258.55 | 245.00 | 181200 | 4.99% |
| 28 Jun 2023 | 246.25 | 237.00 | 247.20 | 233.55 | 85200 | 4.59% |
| 27 Jun 2023 | 235.45 | 228.00 | 240.50 | 226.00 | 25200 | 1.42% |
| 26 Jun 2023 | 232.15 | 218.00 | 232.15 | 217.10 | 60000 | 5.00% |
| 23 Jun 2023 | 221.10 | 217.00 | 223.80 | 214.70 | 28800 | -2.17% |
| 22 Jun 2023 | 226.00 | 229.00 | 229.00 | 220.05 | 18000 | 0.53% |
| 21 Jun 2023 | 224.80 | 224.80 | 224.80 | 210.00 | 44400 | 5.00% |
| 20 Jun 2023 | 214.10 | 214.10 | 214.10 | 204.00 | 33600 | 4.98% |
| 19 Jun 2023 | 203.95 | 203.95 | 203.95 | 200.00 | 129600 | 4.99% |
| 16 Jun 2023 | 194.25 | 190.00 | 194.30 | 185.50 | 112800 | 4.97% |
| 15 Jun 2023 | 185.05 | 193.90 | 193.90 | 184.00 | 12000 | -2.61% |
| 14 Jun 2023 | 190.00 | 179.30 | 190.00 | 179.30 | 127200 | 3.26% |
| 13 Jun 2023 | 184.00 | 175.00 | 184.70 | 175.00 | 192000 | 4.55% |
| 12 Jun 2023 | 176.00 | 167.00 | 176.00 | 167.00 | 132000 | 4.76% |
| 08 Jun 2023 | 168.00 | 164.10 | 168.00 | 164.00 | 22800 | 1.20% |
| 07 Jun 2023 | 166.00 | 163.00 | 168.00 | 159.10 | 20400 | 1.22% |
| 06 Jun 2023 | 164.00 | 168.95 | 168.95 | 160.00 | 21600 | -1.20% |
| 05 Jun 2023 | 166.00 | 173.80 | 174.00 | 161.50 | 21600 | 0.00% |
| 02 Jun 2023 | 166.00 | 165.95 | 166.00 | 154.00 | 12000 | 4.90% |
| 01 Jun 2023 | 158.25 | 157.00 | 165.00 | 155.00 | 25200 | 0.48% |
| 31 May 2023 | 157.50 | 160.00 | 165.90 | 157.50 | 12000 | -0.32% |
| 29 May 2023 | 158.00 | 157.95 | 158.55 | 157.95 | 3600 | 4.64% |
| 26 May 2023 | 151.00 | 152.20 | 158.50 | 151.00 | 7200 | -0.03% |
| 25 May 2023 | 151.05 | 151.05 | 151.05 | 151.05 | 1200 | -1.27% |
| 24 May 2023 | 153.00 | 158.90 | 159.05 | 153.00 | 6000 | 0.99% |
| 23 May 2023 | 151.50 | 157.00 | 157.50 | 151.00 | 9600 | 1.00% |
| 22 May 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 1200 | -3.23% |
| 19 May 2023 | 155.00 | 154.95 | 155.40 | 154.95 | 13200 | 4.73% |
| 18 May 2023 | 148.00 | 147.95 | 148.05 | 147.95 | 8400 | 4.96% |
| 17 May 2023 | 141.00 | 136.00 | 144.80 | 136.00 | 15600 | 2.17% |
| 16 May 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 1200 | 1.17% |
| 11 May 2023 | 136.40 | 136.00 | 136.45 | 135.00 | 13200 | 4.84% |
| 10 May 2023 | 130.10 | 130.10 | 130.10 | 130.00 | 12000 | 4.96% |
| 09 May 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 2400 | 5.00% |
| 08 May 2023 | 118.05 | 118.05 | 118.05 | 118.05 | 7200 | 4.98% |
| 05 May 2023 | 112.45 | 112.45 | 112.45 | 112.45 | 2400 | 5.00% |
| 27 Apr 2023 | 107.10 | 102.00 | 107.10 | 102.00 | 7200 | 5.00% |
| 26 Apr 2023 | 102.00 | 97.50 | 102.00 | 93.00 | 38400 | 4.94% |
| 25 Apr 2023 | 97.20 | 97.20 | 97.20 | 97.20 | 2400 | -4.99% |
| 21 Apr 2023 | 102.30 | 102.30 | 102.30 | 102.30 | 4800 | -4.97% |
| 18 Apr 2023 | 107.65 | 108.65 | 108.65 | 107.65 | 4800 | -3.93% |
| 17 Apr 2023 | 112.05 | 112.05 | 112.05 | 112.05 | 2400 | -5.00% |
| 06 Apr 2023 | 117.95 | 117.95 | 117.95 | 117.95 | 14400 | 4.98% |
| 28 Mar 2023 | 112.35 | 112.35 | 112.35 | 112.35 | 2400 | -4.99% |
| 27 Mar 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 2400 | -4.98% |
| 24 Mar 2023 | 124.45 | 124.45 | 124.45 | 124.45 | 45600 | -5.00% |
| 23 Mar 2023 | 131.00 | 135.00 | 135.00 | 130.00 | 24000 | -2.96% |
| 22 Mar 2023 | 135.00 | 137.55 | 137.55 | 134.50 | 57600 | 3.05% |
| 21 Mar 2023 | 131.00 | 129.00 | 131.00 | 129.00 | 48000 | 4.26% |
| 20 Mar 2023 | 125.65 | 125.00 | 125.65 | 125.00 | 81600 | 4.97% |
| 17 Mar 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 48000 | 5.00% |
| 16 Mar 2023 | 114.00 | 113.00 | 116.00 | 113.00 | 19200 | 2.98% |
| 15 Mar 2023 | 110.70 | 110.70 | 110.70 | 110.70 | 2400 | -0.27% |
| 14 Mar 2023 | 111.00 | 110.75 | 111.00 | 110.75 | 12000 | -4.76% |
| 13 Mar 2023 | 116.55 | 116.25 | 116.55 | 116.25 | 4800 | -4.74% |
| 10 Mar 2023 | 122.35 | 122.35 | 122.35 | 122.35 | 4800 | -4.97% |
| 09 Mar 2023 | 128.75 | 136.00 | 136.00 | 128.70 | 7200 | -4.91% |
| 08 Mar 2023 | 135.40 | 135.50 | 135.50 | 135.40 | 7200 | -4.98% |
| 22 Feb 2023 | 142.50 | 145.00 | 153.75 | 142.50 | 9600 | -5.00% |
| 20 Feb 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 7200 | -2.60% |
| 13 Feb 2023 | 154.00 | 151.05 | 154.00 | 151.00 | 7200 | -2.87% |
| 10 Feb 2023 | 158.55 | 158.55 | 158.55 | 158.55 | 2400 | 5.00% |
| 09 Feb 2023 | 151.00 | 151.00 | 151.00 | 151.00 | 2400 | -4.43% |
| 08 Feb 2023 | 158.00 | 160.00 | 164.00 | 155.00 | 14400 | -2.17% |
| 01 Feb 2023 | 161.50 | 162.00 | 162.00 | 161.50 | 4800 | -5.00% |
| 31 Jan 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 2400 | -3.41% |
| 25 Jan 2023 | 176.00 | 176.40 | 176.40 | 170.00 | 21600 | 4.76% |
| 24 Jan 2023 | 168.00 | 162.00 | 168.00 | 162.00 | 7200 | 5.00% |
| 20 Jan 2023 | 160.00 | 160.00 | 160.00 | 160.00 | 4800 | -1.36% |
| 18 Jan 2023 | 162.20 | 162.25 | 162.25 | 159.50 | 9600 | -3.22% |
| 17 Jan 2023 | 167.60 | 185.20 | 185.20 | 167.60 | 254400 | -4.99% |
| 16 Jan 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 12000 | 5.00% |
| 13 Jan 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 9600 | 5.00% |
| 12 Jan 2023 | 160.00 | 160.20 | 160.20 | 159.00 | 19200 | 4.85% |
| 11 Jan 2023 | 152.60 | 147.00 | 152.75 | 147.00 | 38400 | 4.88% |
| 10 Jan 2023 | 145.50 | 141.00 | 146.00 | 140.00 | 24000 | 3.49% |
| 09 Jan 2023 | 140.60 | 138.95 | 140.60 | 138.00 | 12000 | 4.93% |
| 06 Jan 2023 | 134.00 | 129.25 | 134.00 | 129.20 | 7200 | -1.47% |
| 02 Jan 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 2400 | -0.73% |
| 29 Dec 2022 | 137.00 | 126.35 | 139.40 | 126.35 | 16800 | 3.12% |
| 28 Dec 2022 | 132.85 | 127.05 | 133.70 | 127.05 | 12000 | -0.15% |
| 27 Dec 2022 | 133.05 | 133.05 | 133.05 | 133.05 | 2400 | -5.00% |
| 26 Dec 2022 | 140.05 | 134.00 | 140.05 | 134.00 | 7200 | -0.67% |
| 23 Dec 2022 | 141.00 | 140.55 | 141.00 | 138.70 | 57600 | -3.42% |
| 21 Dec 2022 | 146.00 | 153.00 | 153.00 | 145.35 | 19200 | -4.54% |
| 20 Dec 2022 | 152.95 | 152.95 | 152.95 | 152.95 | 2400 | 0.62% |
| 19 Dec 2022 | 152.00 | 150.50 | 152.50 | 150.50 | 7200 | -0.16% |
| 16 Dec 2022 | 152.25 | 151.95 | 152.25 | 150.00 | 24000 | 0.66% |
| 15 Dec 2022 | 151.25 | 151.00 | 151.45 | 151.00 | 16800 | 0.83% |
| 14 Dec 2022 | 150.00 | 153.75 | 153.75 | 140.50 | 16800 | 2.39% |
| 13 Dec 2022 | 146.50 | 149.90 | 155.95 | 146.50 | 84000 | -1.84% |
| 12 Dec 2022 | 149.25 | 143.10 | 151.20 | 143.10 | 62400 | 3.65% |
| 09 Dec 2022 | 144.00 | 145.00 | 146.00 | 142.00 | 60000 | -0.69% |
| 08 Dec 2022 | 145.00 | 140.00 | 145.00 | 140.00 | 4800 | 1.40% |
| 07 Dec 2022 | 143.00 | 140.00 | 143.00 | 140.00 | 7200 | 0.74% |
| 06 Dec 2022 | 141.95 | 140.05 | 141.95 | 140.05 | 4800 | -0.04% |
| 05 Dec 2022 | 142.00 | 140.00 | 143.00 | 140.00 | 7200 | 1.43% |
| 02 Dec 2022 | 140.00 | 139.50 | 140.00 | 139.50 | 4800 | 0.00% |
| 01 Dec 2022 | 140.00 | 140.00 | 140.05 | 140.00 | 7200 | -0.71% |
| 30 Nov 2022 | 141.00 | 141.05 | 141.05 | 141.00 | 4800 | -2.99% |
| 29 Nov 2022 | 145.35 | 146.00 | 146.00 | 145.35 | 4800 | 0.00% |
| 28 Nov 2022 | 145.35 | 140.00 | 145.35 | 140.00 | 67200 | 4.95% |
| 25 Nov 2022 | 138.50 | 138.50 | 138.50 | 138.50 | 2400 | -1.07% |
| 24 Nov 2022 | 140.00 | 140.00 | 140.00 | 140.00 | 2400 | -3.45% |
| 21 Nov 2022 | 145.00 | 145.00 | 145.00 | 145.00 | 4800 | 0.62% |
| 18 Nov 2022 | 144.10 | 144.80 | 144.80 | 144.00 | 26400 | 4.38% |
| 17 Nov 2022 | 138.05 | 138.95 | 138.95 | 138.05 | 7200 | -2.82% |
| 15 Nov 2022 | 142.05 | 143.00 | 145.00 | 142.05 | 16800 | -1.70% |
| 14 Nov 2022 | 144.50 | 150.00 | 150.00 | 141.15 | 40800 | 1.08% |
| 11 Nov 2022 | 142.95 | 143.00 | 143.00 | 140.00 | 14400 | 0.95% |
| 10 Nov 2022 | 141.60 | 141.50 | 142.50 | 138.05 | 14400 | -0.28% |
| 09 Nov 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 2400 | 2.56% |
| 07 Nov 2022 | 138.45 | 134.60 | 138.45 | 134.55 | 31200 | 0.69% |
| 04 Nov 2022 | 137.50 | 145.00 | 145.00 | 137.50 | 7200 | -2.96% |
| 03 Nov 2022 | 141.70 | 148.05 | 148.05 | 141.00 | 67200 | 0.50% |
| 02 Nov 2022 | 141.00 | 140.90 | 141.50 | 140.30 | 16800 | 0.00% |
| 01 Nov 2022 | 141.00 | 140.00 | 141.00 | 136.00 | 14400 | 2.99% |
| 31 Oct 2022 | 136.90 | 136.50 | 136.90 | 136.50 | 7200 | 4.98% |
| 25 Oct 2022 | 130.40 | 130.25 | 130.40 | 130.25 | 4800 | 4.99% |
| 24 Oct 2022 | 124.20 | 124.20 | 124.20 | 124.20 | 26400 | 4.37% |
| 30 Sep 2022 | 119.00 | 120.00 | 120.00 | 119.00 | 4800 | -2.86% |
| 26 Sep 2022 | 122.50 | 122.50 | 122.50 | 122.50 | 4800 | -4.78% |
| 22 Sep 2022 | 128.65 | 128.65 | 128.65 | 128.65 | 2400 | -3.27% |
| 21 Sep 2022 | 133.00 | 133.90 | 133.90 | 133.00 | 4800 | -4.97% |
| 20 Sep 2022 | 139.95 | 130.55 | 139.95 | 130.55 | 4800 | 2.19% |
| 19 Sep 2022 | 136.95 | 136.85 | 136.95 | 131.05 | 9600 | 4.54% |
| 16 Sep 2022 | 131.00 | 125.55 | 131.00 | 125.55 | 4800 | -0.61% |
| 15 Sep 2022 | 131.80 | 131.80 | 131.80 | 131.80 | 2400 | 4.60% |
| 14 Sep 2022 | 126.00 | 125.00 | 131.00 | 125.00 | 16800 | -3.82% |
| 13 Sep 2022 | 131.00 | 131.00 | 131.00 | 131.00 | 2400 | 4.80% |
| 09 Sep 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 2400 | 0.00% |
| 07 Sep 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 4800 | -0.79% |
| 06 Sep 2022 | 126.00 | 125.00 | 127.00 | 125.00 | 9600 | 2.23% |
| 05 Sep 2022 | 123.25 | 123.00 | 123.50 | 122.00 | 40800 | 1.02% |
| 02 Sep 2022 | 122.00 | 126.50 | 126.50 | 122.00 | 4800 | -1.21% |
| 01 Sep 2022 | 123.50 | 123.00 | 126.00 | 123.00 | 26400 | 0.94% |
| 30 Aug 2022 | 122.35 | 122.00 | 127.00 | 118.00 | 28800 | 0.70% |
| 29 Aug 2022 | 121.50 | 121.00 | 121.50 | 121.00 | 76800 | 0.75% |
| 26 Aug 2022 | 120.60 | 120.00 | 120.60 | 120.00 | 79200 | 0.33% |
| 25 Aug 2022 | 120.20 | 120.20 | 120.20 | 120.20 | 2400 | -4.98% |
| 24 Aug 2022 | 126.50 | 126.50 | 126.50 | 126.50 | 2400 | 4.55% |
| 16 Aug 2022 | 121.00 | 121.10 | 121.10 | 121.00 | 7200 | -3.97% |
| 12 Aug 2022 | 126.00 | 115.00 | 126.00 | 115.00 | 9600 | 4.56% |
| 01 Aug 2022 | 120.50 | 131.00 | 131.50 | 120.00 | 9600 | 0.00% |
| 29 Jul 2022 | 120.50 | 119.00 | 120.50 | 119.00 | 16800 | 9.55% |
| 27 Jul 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 2400 | -8.33% |
| 22 Jul 2022 | 120.00 | 120.00 | 120.00 | 120.00 | 4800 | -1.64% |
| 21 Jul 2022 | 122.00 | 121.00 | 124.00 | 121.00 | 14400 | -2.40% |
| 12 Jul 2022 | 125.00 | 125.00 | 125.00 | 125.00 | 4800 | 5.93% |
| 08 Jul 2022 | 118.00 | 115.00 | 118.00 | 115.00 | 13200 | 8.76% |
| 01 Jul 2022 | 108.50 | 108.50 | 108.50 | 108.50 | 1200 | -3.56% |
| 16 Jun 2022 | 112.50 | 110.00 | 112.50 | 110.00 | 2400 | 4.65% |
| 15 Jun 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 1200 | -2.27% |
| 10 Jun 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 7200 | 0.92% |
| 09 Jun 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 3600 | -1.36% |
| 08 Jun 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 1200 | 0.45% |
| 07 Jun 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | 6.80% |
| 06 Jun 2022 | 103.00 | 103.00 | 103.00 | 103.00 | 1200 | 0.00% |
| 03 Jun 2022 | 103.00 | 102.50 | 103.00 | 102.50 | 2400 | 2.49% |
| 02 Jun 2022 | 100.50 | 102.00 | 102.00 | 100.50 | 2400 | 2.29% |
| 01 Jun 2022 | 98.25 | 99.50 | 103.73 | 98.25 | 12000 | 4.19% |
| 31 May 2022 | 94.30 | 90.00 | 94.30 | 90.00 | 9600 | 19.97% |
| 30 May 2022 | 78.60 | 78.60 | 78.60 | 78.60 | 2400 | 20.00% |
| 27 May 2022 | 65.50 | 62.13 | 67.50 | 62.13 | 45600 | 2.75% |
| 26 May 2022 | 63.75 | 63.75 | 63.75 | 63.75 | 25200 | 1.51% |
| 25 May 2022 | 62.80 | 60.30 | 63.00 | 60.30 | 52800 | 4.49% |
| 24 May 2022 | 60.10 | 60.10 | 60.10 | 60.10 | 58800 | -3.45% |
| 23 May 2022 | 62.25 | 60.75 | 62.25 | 60.75 | 49200 | 7.33% |
| 20 May 2022 | 58.00 | 57.25 | 58.00 | 57.25 | 64800 | 4.50% |
| 19 May 2022 | 55.50 | 57.00 | 57.00 | 55.50 | 31200 | 0.91% |
| 17 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 20400 | 0.00% |
| 16 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 45600 | 0.00% |
| 13 May 2022 | 55.00 | 56.50 | 56.50 | 55.00 | 34800 | 0.00% |
| 12 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 54000 | -1.79% |
| 09 May 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 36000 | 1.82% |
| 06 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 40800 | -1.79% |
| 05 May 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 31200 | 1.82% |
| 04 May 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 40800 | -2.65% |
| 02 May 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 30000 | 0.89% |
| 29 Apr 2022 | 56.00 | 54.75 | 56.00 | 54.75 | 34800 | 1.82% |
| 28 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 40800 | 0.00% |
| 27 Apr 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 38400 | -1.22% |
| 26 Apr 2022 | 55.68 | 57.50 | 57.50 | 55.50 | 50400 | 0.32% |
| 25 Apr 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 24000 | 1.00% |
| 22 Apr 2022 | 54.95 | 55.00 | 55.00 | 54.95 | 38400 | -0.99% |
| 21 Apr 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 40800 | -1.77% |
| 20 Apr 2022 | 56.50 | 56.50 | 56.50 | 56.50 | 40800 | 1.80% |
| 19 Apr 2022 | 55.50 | 55.50 | 55.50 | 55.50 | 24000 | -5.13% |
| 18 Apr 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 55200 | -2.50% |
| 13 Apr 2022 | 60.00 | 60.00 | 60.00 | 60.00 | 25200 | 0.42% |
| 12 Apr 2022 | 59.75 | 59.75 | 59.75 | 59.75 | 21600 | 3.02% |
| 11 Apr 2022 | 58.00 | 56.50 | 58.00 | 56.50 | 172800 | 3.98% |
| 07 Apr 2022 | 55.78 | 55.50 | 56.15 | 55.50 | 86400 | 1.00% |
| 06 Apr 2022 | 55.23 | 55.00 | 62.50 | 55.00 | 223200 | -11.63% |
| 29 Mar 2022 | 62.50 | 62.50 | 62.50 | 62.50 | 1200 | -0.79% |
| 09 Mar 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 30000 | 0.00% |
| 04 Mar 2022 | 63.00 | 63.00 | 63.00 | 63.00 | 96000 | -0.60% |
| 02 Dec 2021 | 63.38 | 63.38 | 63.38 | 63.38 | 1200 | 4.11% |
| 01 Dec 2021 | 60.88 | 60.88 | 60.88 | 60.88 | 1200 | -2.59% |
| 12 Oct 2021 | 62.50 | 62.50 | 62.50 | 62.50 | 48000 | -9.42% |
| 06 Oct 2021 | 69.00 | 69.00 | 69.00 | 69.00 | 1200 | -10.97% |
| 21 Jun 2021 | 77.50 | 77.50 | 77.50 | 77.50 | 20400 | 0.65% |
| 06 May 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 7200 | 2.67% |
| 05 May 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 12000 | 2.04% |
| 30 Apr 2021 | 73.50 | 73.50 | 73.50 | 73.50 | 7200 | 1.38% |
| 29 Apr 2021 | 72.50 | 72.50 | 72.50 | 72.50 | 7200 | 0.35% |
| 27 Apr 2021 | 72.25 | 72.00 | 72.25 | 72.00 | 14400 | 0.35% |
