EquityPandit April 2026 - EP Multibagger Stock

Urban Company Ltd

NSE :URBANCO  BSE :544515  Sector : E-Commerce/App based Aggregator
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

URBANCO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026121.80120.84122.36119.742566178-1.61%
01 Apr 2026123.79121.83125.34121.2459925684.15%
30 Mar 2026118.86114.00123.29111.50305369173.75%
27 Mar 2026114.56112.30116.55112.1777898280.42%
25 Mar 2026114.08116.15116.15112.995803335-0.11%
24 Mar 2026114.20112.70115.35110.5057262313.70%
23 Mar 2026110.13111.99113.23109.2320753224-3.50%
20 Mar 2026114.12115.40117.60113.68118807420.17%
19 Mar 2026113.93118.48120.43113.3030229600-5.98%
18 Mar 2026121.17112.90131.44112.5113932507010.04%
17 Mar 2026110.11112.90114.70107.2218996803-2.76%
16 Mar 2026113.24110.49114.01108.0628496292.82%
13 Mar 2026110.13114.00114.38109.531903405-3.73%
12 Mar 2026114.40110.84115.70108.5534456102.78%
11 Mar 2026111.31110.50112.00109.3620015861.50%
10 Mar 2026109.67108.49113.00108.0838921372.10%
09 Mar 2026107.41103.99108.00102.7523849571.25%
06 Mar 2026106.08107.00108.20105.001098984-1.87%
05 Mar 2026108.10107.26108.90104.5026579561.45%
04 Mar 2026106.56100.70107.34100.7078652783.43%
02 Mar 2026103.03103.82106.49102.006589978-3.80%
27 Feb 2026107.10108.00110.39106.075518405-0.90%
26 Feb 2026108.07108.00109.79106.50124374730.14%
25 Feb 2026107.92109.21112.09107.503307877-1.18%
24 Feb 2026109.21112.50112.90108.103572275-2.92%
23 Feb 2026112.50119.19119.79111.503071841-4.47%
20 Feb 2026117.77117.93119.49117.021182301-0.42%
19 Feb 2026118.27120.00120.55117.601566151-1.37%
18 Feb 2026119.91120.00120.95119.1415352670.55%
17 Feb 2026119.26117.50120.49117.0028596441.78%
16 Feb 2026117.17121.00121.50116.822320165-3.36%
13 Feb 2026121.25121.00122.89120.8225611650.14%
12 Feb 2026121.08123.00124.23120.212501043-1.99%
11 Feb 2026123.54127.75127.95122.901506056-2.82%
10 Feb 2026127.12123.26127.49123.2633531153.17%
09 Feb 2026123.22123.00125.99122.3422034570.89%
06 Feb 2026122.13122.90123.20120.601853820-0.81%
05 Feb 2026123.13122.81123.49121.1113714370.30%
04 Feb 2026122.76123.10123.85120.952775576-0.93%
03 Feb 2026123.91125.10126.68123.0022202251.61%
02 Feb 2026121.95120.75122.99120.4415647061.01%
01 Feb 2026120.73123.50124.90119.751045149-2.86%
30 Jan 2026124.28123.50125.00123.322139501-0.54%
29 Jan 2026124.95123.90125.85121.8125298311.02%
28 Jan 2026123.69123.04125.50120.1142771870.98%
27 Jan 2026122.49122.34124.90116.587469191-1.89%
23 Jan 2026124.85130.85130.85123.056166599-3.72%
22 Jan 2026129.67129.00130.00127.3417402781.55%
21 Jan 2026127.69125.00131.04124.4937312812.06%
20 Jan 2026125.11128.51129.29124.404751438-3.29%
19 Jan 2026129.36131.00132.44128.002610620-0.91%
16 Jan 2026130.55135.00136.48130.003023049-4.23%
14 Jan 2026136.31135.75137.53133.9029102120.59%
13 Jan 2026135.51135.21138.50134.9922890320.22%
12 Jan 2026135.21135.84137.20133.003570511-0.33%
09 Jan 2026135.66135.20137.30133.2153093512.03%
08 Jan 2026132.96137.00137.00132.003342436-2.98%
07 Jan 2026137.04134.19137.40132.8737598112.12%
06 Jan 2026134.19139.00139.28132.406514866-2.94%
05 Jan 2026138.26133.05139.51131.5375858504.19%
02 Jan 2026132.70131.35133.69130.2020119651.03%
01 Jan 2026131.35133.85135.50130.842493220-1.65%
31 Dec 2025133.55131.70137.25130.5574485071.54%
30 Dec 2025131.53128.10132.51126.1075850362.67%
29 Dec 2025128.11128.80128.84124.674311853-0.23%
26 Dec 2025128.40127.69131.33126.2066020801.14%
24 Dec 2025126.95125.00128.25124.5055221441.68%
23 Dec 2025124.85125.35126.39123.105980639-0.02%
22 Dec 2025124.88128.37128.47124.365020988-1.68%
19 Dec 2025127.02123.20129.70123.00136051603.43%
18 Dec 2025122.81123.28124.11121.7539999450.26%
17 Dec 2025122.49122.80129.94121.61159751350.53%
16 Dec 2025121.84124.00127.77120.9715815669-1.17%
15 Dec 2025123.28126.00128.00121.4011952560-4.32%
12 Dec 2025128.84127.50130.60125.9524270931.91%
11 Dec 2025126.42128.84128.84126.002048935-1.26%
10 Dec 2025128.03129.50132.17127.502335515-1.14%
09 Dec 2025129.50127.11130.53125.2825534852.06%
08 Dec 2025126.88130.00131.40125.233352087-2.42%
05 Dec 2025130.02130.55132.49127.6126414750.02%
04 Dec 2025130.00130.95132.00129.612655373-0.19%
03 Dec 2025130.25135.49135.59129.903068392-3.65%
02 Dec 2025135.19135.35136.05134.2019598080.08%
01 Dec 2025135.08136.39136.80134.8120237560.04%
28 Nov 2025135.03136.25137.19134.772276793-0.76%
27 Nov 2025136.07138.44140.35135.742071122-1.48%
26 Nov 2025138.11137.00142.70136.2644358811.96%
25 Nov 2025135.46138.70138.70134.605251918-1.61%
24 Nov 2025137.68141.36143.40136.993722659-3.72%
21 Nov 2025143.00144.00144.11141.102339012-0.88%
20 Nov 2025144.27145.50146.50143.133047139-0.48%
19 Nov 2025144.97148.00148.00143.513976179-2.21%
18 Nov 2025148.25145.00150.93144.0094169372.11%
17 Nov 2025145.18141.41147.00139.3465674393.18%
14 Nov 2025140.70139.00142.50138.7126826070.11%
13 Nov 2025140.55142.71143.99139.504073974-1.52%
12 Nov 2025142.72144.50146.73141.706561249-2.32%
11 Nov 2025146.11133.95148.44133.60227694889.91%
10 Nov 2025132.93142.80143.51131.148780046-6.61%
07 Nov 2025142.34142.36143.40139.643177220-0.76%
06 Nov 2025143.43148.71148.71143.004913365-3.67%
04 Nov 2025148.90151.60151.65148.404852058-2.05%
03 Nov 2025152.01148.00154.70147.0113432378-3.64%
31 Oct 2025157.75155.00159.40152.3076778632.00%
30 Oct 2025154.65156.00157.90153.254070287-1.04%
29 Oct 2025156.27151.60158.00151.2258146733.13%
28 Oct 2025151.53149.20151.95147.5262551092.13%
27 Oct 2025148.37148.00154.01146.2282343950.86%
24 Oct 2025147.11151.94151.95145.178192982-3.16%
23 Oct 2025151.91156.25157.64151.375256721-3.75%
21 Oct 2025157.83154.99158.50154.5524894472.34%
20 Oct 2025154.22154.40155.98150.5779840430.86%
17 Oct 2025152.91158.46158.68152.507446658-3.50%
16 Oct 2025158.45165.40165.40156.2017315646-3.50%
15 Oct 2025164.20151.00167.85151.00323449688.99%
14 Oct 2025150.65156.25157.36149.465966558-3.25%
13 Oct 2025155.71156.50157.17152.834699940-0.66%
10 Oct 2025156.74161.00162.49156.255432077-2.40%
09 Oct 2025160.59164.53166.35159.766879440-1.91%
08 Oct 2025163.72169.08169.60162.225961047-3.38%
07 Oct 2025169.44167.98172.29167.7173096491.15%
06 Oct 2025167.51175.29175.45166.566441829-3.95%
03 Oct 2025174.39171.00175.30168.1094518512.53%
01 Oct 2025170.09167.50171.88166.1182687981.62%
30 Sep 2025167.38169.00169.78162.5012688739-1.48%
29 Sep 2025169.90173.21174.78168.4611957021-1.01%
26 Sep 2025171.63170.75176.30169.18245647240.70%
25 Sep 2025170.43175.70178.47170.0022954239-2.83%
24 Sep 2025175.40177.60183.90174.0036354429-1.78%
23 Sep 2025178.57185.30185.30176.2034010401-4.37%
22 Sep 2025186.73188.90201.18182.001241192361.04%
19 Sep 2025184.81170.00187.50167.561287674598.61%
18 Sep 2025170.16171.50174.00167.40627841832.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026