URJA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 11.16 | 11.00 | 11.20 | 10.97 | 959093 | 1.64% |
| 18 Dec 2025 | 10.98 | 10.90 | 11.10 | 10.90 | 959222 | -0.81% |
| 17 Dec 2025 | 11.07 | 11.89 | 11.89 | 11.02 | 1868401 | -1.95% |
| 16 Dec 2025 | 11.29 | 11.55 | 11.60 | 11.15 | 896246 | -2.67% |
| 15 Dec 2025 | 11.60 | 11.61 | 11.70 | 11.55 | 493955 | -0.51% |
| 12 Dec 2025 | 11.66 | 11.70 | 11.75 | 11.61 | 515853 | 0.09% |
| 11 Dec 2025 | 11.65 | 11.54 | 11.76 | 11.50 | 806551 | -0.34% |
| 10 Dec 2025 | 11.69 | 11.80 | 11.90 | 11.60 | 544148 | -0.76% |
| 09 Dec 2025 | 11.78 | 11.35 | 12.00 | 11.20 | 1160893 | 2.43% |
| 08 Dec 2025 | 11.50 | 11.81 | 11.82 | 11.40 | 808658 | -2.71% |
| 05 Dec 2025 | 11.82 | 11.79 | 11.94 | 11.70 | 744162 | -0.17% |
| 04 Dec 2025 | 11.84 | 11.90 | 12.03 | 11.75 | 680613 | -1.66% |
| 03 Dec 2025 | 12.04 | 12.06 | 12.24 | 12.00 | 605032 | -0.17% |
| 02 Dec 2025 | 12.06 | 12.11 | 12.15 | 11.93 | 822442 | -0.74% |
| 01 Dec 2025 | 12.15 | 12.15 | 12.24 | 12.10 | 596390 | -0.41% |
| 28 Nov 2025 | 12.20 | 12.29 | 12.34 | 12.15 | 579790 | -0.73% |
| 27 Nov 2025 | 12.29 | 12.29 | 12.42 | 12.26 | 669694 | 0.00% |
| 26 Nov 2025 | 12.29 | 12.29 | 12.36 | 12.21 | 752509 | 0.16% |
| 25 Nov 2025 | 12.27 | 12.34 | 12.50 | 12.14 | 999108 | -0.57% |
| 24 Nov 2025 | 12.34 | 12.50 | 12.53 | 12.30 | 900105 | -1.52% |
| 21 Nov 2025 | 12.53 | 12.45 | 13.38 | 12.31 | 15023646 | 2.20% |
| 20 Nov 2025 | 12.26 | 12.27 | 12.39 | 12.24 | 527710 | 0.00% |
| 19 Nov 2025 | 12.26 | 12.35 | 12.35 | 12.24 | 485334 | -0.49% |
| 18 Nov 2025 | 12.32 | 12.29 | 12.39 | 12.29 | 626281 | -0.56% |
| 17 Nov 2025 | 12.39 | 12.39 | 12.59 | 12.25 | 703657 | 0.41% |
| 14 Nov 2025 | 12.34 | 12.30 | 12.50 | 12.21 | 629811 | 0.16% |
| 13 Nov 2025 | 12.32 | 12.48 | 12.54 | 12.30 | 773842 | -0.48% |
| 12 Nov 2025 | 12.38 | 12.46 | 12.72 | 12.21 | 917969 | -0.64% |
| 11 Nov 2025 | 12.46 | 12.47 | 12.51 | 12.31 | 584716 | 0.00% |
| 10 Nov 2025 | 12.46 | 12.47 | 12.64 | 12.40 | 612250 | -0.48% |
| 07 Nov 2025 | 12.52 | 12.54 | 12.63 | 12.40 | 709597 | -0.16% |
| 06 Nov 2025 | 12.54 | 13.05 | 13.11 | 12.50 | 841659 | -2.34% |
| 04 Nov 2025 | 12.84 | 13.03 | 13.13 | 12.77 | 915435 | -1.46% |
| 03 Nov 2025 | 13.03 | 13.17 | 13.27 | 13.00 | 899778 | -1.06% |
| 31 Oct 2025 | 13.17 | 13.20 | 13.31 | 13.10 | 692514 | -0.23% |
| 30 Oct 2025 | 13.20 | 13.29 | 13.41 | 13.15 | 801733 | -0.98% |
| 29 Oct 2025 | 13.33 | 13.12 | 13.41 | 13.09 | 1022453 | 1.60% |
| 28 Oct 2025 | 13.12 | 13.36 | 13.43 | 13.05 | 955088 | -1.35% |
| 27 Oct 2025 | 13.30 | 13.08 | 13.75 | 13.04 | 2397927 | 1.68% |
| 24 Oct 2025 | 13.08 | 13.00 | 13.14 | 12.87 | 1004175 | 0.69% |
| 23 Oct 2025 | 12.99 | 12.99 | 13.08 | 12.80 | 1160439 | 0.00% |
| 21 Oct 2025 | 12.99 | 12.59 | 13.20 | 12.59 | 963041 | 4.00% |
| 20 Oct 2025 | 12.49 | 12.23 | 12.59 | 12.17 | 995398 | 2.13% |
| 17 Oct 2025 | 12.23 | 12.32 | 12.40 | 12.17 | 917568 | -0.73% |
| 16 Oct 2025 | 12.32 | 12.40 | 12.59 | 12.28 | 1502567 | -0.96% |
| 15 Oct 2025 | 12.44 | 12.49 | 12.59 | 12.40 | 1031185 | -0.40% |
| 14 Oct 2025 | 12.49 | 12.87 | 13.13 | 12.40 | 1701010 | -2.65% |
| 13 Oct 2025 | 12.83 | 12.75 | 12.93 | 12.67 | 1046551 | -0.31% |
| 10 Oct 2025 | 12.87 | 12.81 | 12.98 | 12.71 | 1014476 | 0.86% |
| 09 Oct 2025 | 12.76 | 12.76 | 12.84 | 12.53 | 998758 | 0.63% |
| 08 Oct 2025 | 12.68 | 12.87 | 13.02 | 12.62 | 1204900 | -1.48% |
| 07 Oct 2025 | 12.87 | 12.96 | 13.08 | 12.79 | 1602613 | -1.08% |
| 06 Oct 2025 | 13.01 | 13.19 | 13.25 | 13.00 | 1016090 | -1.44% |
| 03 Oct 2025 | 13.20 | 13.33 | 13.39 | 13.13 | 855079 | -0.23% |
| 01 Oct 2025 | 13.23 | 13.13 | 13.36 | 13.02 | 754127 | 1.30% |
| 30 Sep 2025 | 13.06 | 13.04 | 13.25 | 13.00 | 958025 | 0.15% |
| 29 Sep 2025 | 13.04 | 13.09 | 13.21 | 12.98 | 947245 | -0.69% |
| 26 Sep 2025 | 13.13 | 13.30 | 13.32 | 13.01 | 859995 | -1.65% |
| 25 Sep 2025 | 13.35 | 13.56 | 13.70 | 13.20 | 796289 | -1.55% |
| 24 Sep 2025 | 13.56 | 14.00 | 14.01 | 13.45 | 1225495 | -2.16% |
| 23 Sep 2025 | 13.86 | 13.94 | 13.95 | 13.73 | 1095173 | 0.22% |
| 22 Sep 2025 | 13.83 | 14.00 | 14.20 | 13.75 | 1002983 | -0.65% |
| 19 Sep 2025 | 13.92 | 14.26 | 14.45 | 13.82 | 2506711 | -2.38% |
| 18 Sep 2025 | 14.26 | 14.20 | 14.31 | 14.12 | 910310 | 0.71% |
| 17 Sep 2025 | 14.16 | 14.06 | 14.27 | 14.06 | 1175433 | 0.71% |
| 16 Sep 2025 | 14.06 | 14.06 | 14.24 | 14.00 | 1107313 | -0.14% |
| 15 Sep 2025 | 14.08 | 13.97 | 14.20 | 13.87 | 1169251 | 0.86% |
| 12 Sep 2025 | 13.96 | 14.05 | 14.17 | 13.89 | 815794 | -0.36% |
| 11 Sep 2025 | 14.01 | 13.99 | 14.42 | 13.91 | 1209552 | -0.14% |
| 10 Sep 2025 | 14.03 | 14.00 | 14.15 | 13.88 | 1273389 | 0.57% |
| 09 Sep 2025 | 13.95 | 14.19 | 14.37 | 13.82 | 950772 | -1.27% |
| 08 Sep 2025 | 14.13 | 13.84 | 14.19 | 13.74 | 1226309 | 2.54% |
| 05 Sep 2025 | 13.78 | 13.75 | 14.08 | 13.59 | 1319804 | 1.85% |
| 04 Sep 2025 | 13.53 | 13.99 | 14.20 | 13.20 | 1178094 | -2.52% |
| 03 Sep 2025 | 13.88 | 13.67 | 14.00 | 13.63 | 1124447 | 1.46% |
| 02 Sep 2025 | 13.68 | 13.56 | 13.82 | 13.40 | 1007161 | 1.03% |
| 01 Sep 2025 | 13.54 | 13.23 | 13.65 | 13.15 | 914747 | 3.28% |
| 29 Aug 2025 | 13.11 | 13.15 | 13.27 | 13.05 | 691425 | -0.30% |
| 28 Aug 2025 | 13.15 | 13.20 | 13.30 | 13.03 | 677324 | -1.05% |
| 26 Aug 2025 | 13.29 | 13.48 | 13.63 | 13.20 | 631129 | -1.48% |
| 25 Aug 2025 | 13.49 | 13.60 | 13.80 | 13.41 | 589952 | -0.81% |
| 22 Aug 2025 | 13.60 | 13.77 | 13.88 | 13.46 | 723101 | -1.66% |
| 21 Aug 2025 | 13.83 | 13.35 | 14.17 | 13.35 | 1214404 | -0.79% |
| 20 Aug 2025 | 13.94 | 13.75 | 14.00 | 13.51 | 792823 | 1.38% |
| 19 Aug 2025 | 13.75 | 13.31 | 13.85 | 13.24 | 1150486 | 3.31% |
| 18 Aug 2025 | 13.31 | 13.07 | 13.40 | 13.07 | 977906 | 1.84% |
| 14 Aug 2025 | 13.07 | 13.15 | 13.29 | 13.00 | 473003 | -1.06% |
| 13 Aug 2025 | 13.21 | 13.39 | 13.45 | 13.14 | 653544 | -1.20% |
| 12 Aug 2025 | 13.37 | 13.09 | 13.50 | 13.09 | 843201 | 2.14% |
| 11 Aug 2025 | 13.09 | 13.31 | 13.70 | 12.10 | 783797 | -1.80% |
| 08 Aug 2025 | 13.33 | 13.21 | 13.45 | 13.08 | 908339 | 0.91% |
| 07 Aug 2025 | 13.21 | 13.31 | 13.39 | 13.00 | 1408997 | -1.34% |
| 06 Aug 2025 | 13.39 | 13.89 | 13.89 | 13.25 | 1101950 | -2.55% |
| 05 Aug 2025 | 13.74 | 14.10 | 14.11 | 13.68 | 1105047 | -2.14% |
| 04 Aug 2025 | 14.04 | 13.88 | 14.49 | 13.88 | 1140883 | 1.67% |
| 01 Aug 2025 | 13.81 | 14.02 | 14.17 | 13.71 | 904988 | -1.64% |
| 31 Jul 2025 | 14.04 | 13.60 | 14.30 | 13.60 | 919362 | -2.16% |
| 30 Jul 2025 | 14.35 | 14.24 | 14.53 | 14.22 | 859353 | 0.77% |
| 29 Jul 2025 | 14.24 | 14.00 | 14.90 | 13.55 | 1163370 | 0.35% |
| 28 Jul 2025 | 14.19 | 14.39 | 14.45 | 14.01 | 890157 | -1.39% |
| 25 Jul 2025 | 14.39 | 14.54 | 14.60 | 14.25 | 921601 | -1.51% |
| 24 Jul 2025 | 14.61 | 14.77 | 14.78 | 14.55 | 1069338 | -0.68% |
| 23 Jul 2025 | 14.71 | 14.66 | 14.89 | 14.56 | 915995 | 0.41% |
| 22 Jul 2025 | 14.65 | 14.40 | 14.94 | 14.36 | 1957249 | -2.07% |
| 21 Jul 2025 | 14.96 | 15.14 | 15.25 | 14.80 | 1840707 | -1.32% |
| 18 Jul 2025 | 15.16 | 15.39 | 15.50 | 15.10 | 1822406 | -1.17% |
| 17 Jul 2025 | 15.34 | 15.49 | 15.90 | 15.26 | 2321892 | -0.32% |
| 16 Jul 2025 | 15.39 | 15.19 | 15.77 | 15.19 | 2519639 | 1.18% |
| 15 Jul 2025 | 15.21 | 15.23 | 15.53 | 15.18 | 1846465 | 0.20% |
| 14 Jul 2025 | 15.18 | 15.23 | 15.48 | 15.07 | 1943873 | -0.65% |
| 11 Jul 2025 | 15.28 | 15.40 | 15.68 | 15.22 | 1656366 | -0.91% |
| 10 Jul 2025 | 15.42 | 15.20 | 15.83 | 15.11 | 3253082 | 0.98% |
| 09 Jul 2025 | 15.27 | 15.45 | 15.50 | 15.22 | 1146428 | -0.59% |
| 08 Jul 2025 | 15.36 | 15.30 | 16.18 | 15.21 | 2998068 | 0.39% |
| 07 Jul 2025 | 15.30 | 15.16 | 15.60 | 15.00 | 3052666 | 0.92% |
| 04 Jul 2025 | 15.16 | 15.29 | 15.40 | 15.03 | 915853 | -0.92% |
| 03 Jul 2025 | 15.30 | 15.30 | 15.42 | 15.15 | 1030220 | 0.33% |
| 02 Jul 2025 | 15.25 | 15.49 | 15.58 | 15.15 | 1360026 | -0.65% |
| 01 Jul 2025 | 15.35 | 15.40 | 15.62 | 15.30 | 1150233 | 0.26% |
| 30 Jun 2025 | 15.31 | 15.24 | 15.78 | 15.24 | 1989390 | 0.66% |
| 27 Jun 2025 | 15.21 | 15.39 | 15.50 | 15.20 | 1499187 | -0.78% |
| 26 Jun 2025 | 15.33 | 15.43 | 15.56 | 15.28 | 1075803 | -0.58% |
| 25 Jun 2025 | 15.42 | 15.55 | 15.74 | 15.40 | 1363738 | 0.65% |
| 24 Jun 2025 | 15.32 | 14.95 | 15.48 | 14.95 | 2770503 | 4.15% |
| 23 Jun 2025 | 14.71 | 14.94 | 15.07 | 14.62 | 1703365 | -1.54% |
| 20 Jun 2025 | 14.94 | 15.49 | 15.49 | 14.80 | 2855103 | -0.80% |
| 19 Jun 2025 | 15.06 | 15.30 | 15.68 | 14.56 | 3575904 | -0.66% |
| 18 Jun 2025 | 15.16 | 15.20 | 15.72 | 15.10 | 2419734 | -0.13% |
| 17 Jun 2025 | 15.18 | 15.27 | 16.10 | 15.02 | 4200534 | 0.13% |
| 16 Jun 2025 | 15.16 | 15.49 | 16.25 | 15.00 | 2633693 | -1.62% |
| 13 Jun 2025 | 15.41 | 15.27 | 15.75 | 14.92 | 3184958 | -1.22% |
| 12 Jun 2025 | 15.60 | 16.50 | 16.80 | 15.20 | 4519670 | -2.80% |
| 11 Jun 2025 | 16.05 | 15.69 | 17.49 | 15.66 | 15280951 | 2.69% |
| 10 Jun 2025 | 15.63 | 16.37 | 16.60 | 13.55 | 5728502 | -3.64% |
| 09 Jun 2025 | 16.22 | 15.10 | 17.05 | 15.08 | 8656732 | 7.35% |
| 06 Jun 2025 | 15.11 | 15.06 | 15.67 | 15.06 | 1382762 | 0.33% |
| 05 Jun 2025 | 15.06 | 15.05 | 15.39 | 15.00 | 977743 | -0.20% |
| 04 Jun 2025 | 15.09 | 15.15 | 15.29 | 15.00 | 835529 | -0.33% |
| 03 Jun 2025 | 15.14 | 15.23 | 15.70 | 15.00 | 1280327 | -0.98% |
| 02 Jun 2025 | 15.29 | 15.20 | 15.40 | 15.00 | 878949 | 0.66% |
| 30 May 2025 | 15.19 | 15.16 | 15.71 | 14.99 | 1542790 | 0.20% |
| 29 May 2025 | 15.16 | 15.18 | 15.32 | 15.00 | 603529 | -0.07% |
| 28 May 2025 | 15.17 | 14.90 | 15.60 | 14.90 | 1078144 | 1.13% |
| 27 May 2025 | 15.00 | 15.13 | 15.20 | 14.91 | 762487 | -0.86% |
| 26 May 2025 | 15.13 | 15.31 | 15.59 | 15.03 | 902328 | -1.05% |
| 23 May 2025 | 15.29 | 15.64 | 15.65 | 15.11 | 1192333 | -1.55% |
| 22 May 2025 | 15.53 | 15.55 | 15.79 | 15.29 | 1156991 | 0.58% |
| 21 May 2025 | 15.44 | 15.84 | 15.89 | 15.12 | 1258091 | -1.66% |
| 20 May 2025 | 15.70 | 16.64 | 16.93 | 15.34 | 2738490 | -4.21% |
| 19 May 2025 | 16.39 | 15.41 | 16.55 | 15.41 | 2835677 | 6.64% |
| 16 May 2025 | 15.37 | 15.34 | 15.58 | 15.21 | 1462688 | 1.05% |
| 15 May 2025 | 15.21 | 15.09 | 15.80 | 15.02 | 1590162 | 1.40% |
| 14 May 2025 | 15.00 | 15.04 | 15.25 | 14.96 | 1081620 | 0.47% |
| 13 May 2025 | 14.93 | 15.00 | 15.35 | 14.65 | 1335610 | 0.74% |
| 12 May 2025 | 14.82 | 14.69 | 15.60 | 14.21 | 2177666 | 8.25% |
| 09 May 2025 | 13.69 | 13.40 | 13.84 | 13.15 | 1187516 | -2.98% |
| 08 May 2025 | 14.11 | 13.99 | 15.50 | 13.70 | 2742603 | 3.29% |
| 07 May 2025 | 13.66 | 13.20 | 14.39 | 12.87 | 1171930 | -1.37% |
| 06 May 2025 | 13.85 | 14.88 | 15.86 | 13.67 | 1418628 | -6.61% |
| 05 May 2025 | 14.83 | 15.00 | 16.00 | 14.40 | 2749845 | 6.69% |
| 02 May 2025 | 13.90 | 13.20 | 13.90 | 13.20 | 308178 | 4.98% |
| 30 Apr 2025 | 13.24 | 13.69 | 13.80 | 13.20 | 332148 | -3.99% |
| 29 Apr 2025 | 13.79 | 14.10 | 14.10 | 13.71 | 615261 | -4.50% |
| 28 Apr 2025 | 14.44 | 14.87 | 14.90 | 14.44 | 635098 | -5.06% |
| 25 Apr 2025 | 15.21 | 15.36 | 15.60 | 14.12 | 2258850 | 2.36% |
| 24 Apr 2025 | 14.86 | 14.68 | 14.86 | 14.63 | 682510 | 4.94% |
| 23 Apr 2025 | 14.16 | 13.90 | 14.16 | 13.76 | 1216002 | 4.97% |
| 22 Apr 2025 | 13.49 | 13.07 | 13.49 | 13.07 | 618589 | 4.98% |
| 21 Apr 2025 | 12.85 | 12.80 | 12.85 | 12.40 | 472641 | 4.98% |
| 17 Apr 2025 | 12.24 | 12.20 | 12.24 | 12.20 | 241282 | 2.00% |
| 16 Apr 2025 | 12.00 | 11.97 | 12.00 | 11.94 | 266578 | 0.25% |
| 15 Apr 2025 | 11.97 | 11.75 | 11.97 | 11.75 | 275024 | 1.87% |
| 11 Apr 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 155730 | 0.00% |
| 09 Apr 2025 | 11.75 | 11.82 | 11.82 | 11.75 | 102966 | -0.59% |
| 08 Apr 2025 | 11.82 | 11.87 | 11.87 | 11.82 | 183514 | -0.42% |
| 07 Apr 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 191720 | -2.06% |
| 04 Apr 2025 | 12.12 | 11.95 | 12.18 | 11.95 | 443445 | -0.66% |
| 03 Apr 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 150505 | 1.92% |
| 02 Apr 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 120889 | 1.96% |
| 01 Apr 2025 | 11.74 | 11.51 | 11.74 | 11.51 | 346723 | 2.00% |
| 28 Mar 2025 | 11.51 | 11.55 | 11.55 | 11.51 | 337421 | -2.04% |
| 27 Mar 2025 | 11.75 | 11.78 | 11.78 | 11.75 | 304286 | -2.00% |
| 26 Mar 2025 | 11.99 | 12.00 | 12.00 | 11.99 | 184858 | -2.04% |
| 25 Mar 2025 | 12.24 | 12.40 | 12.40 | 12.24 | 228178 | -2.00% |
| 24 Mar 2025 | 12.49 | 12.61 | 12.61 | 12.49 | 318576 | -0.95% |
| 21 Mar 2025 | 12.61 | 12.70 | 12.70 | 12.61 | 276765 | -0.71% |
| 20 Mar 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 209171 | 0.00% |
| 19 Mar 2025 | 12.70 | 12.80 | 12.80 | 12.70 | 359870 | -0.78% |
| 18 Mar 2025 | 12.80 | 13.05 | 13.05 | 12.80 | 163615 | -1.92% |
| 17 Mar 2025 | 13.05 | 13.32 | 13.32 | 13.05 | 154895 | -2.03% |
| 13 Mar 2025 | 13.32 | 13.54 | 13.54 | 13.32 | 94047 | -2.06% |
| 12 Mar 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 198590 | -2.02% |
| 11 Mar 2025 | 13.88 | 14.35 | 14.35 | 13.82 | 921896 | -4.60% |
| 10 Mar 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 248312 | 4.98% |
| 07 Mar 2025 | 13.86 | 13.54 | 13.86 | 13.54 | 233186 | 5.00% |
| 06 Mar 2025 | 13.20 | 12.80 | 13.20 | 12.77 | 320422 | 4.93% |
| 05 Mar 2025 | 12.58 | 12.27 | 12.58 | 12.01 | 388772 | 4.92% |
| 04 Mar 2025 | 11.99 | 11.05 | 12.02 | 10.87 | 898024 | 4.72% |
| 03 Mar 2025 | 11.45 | 11.25 | 11.81 | 11.20 | 1433774 | 1.78% |
| 28 Feb 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 203966 | -2.00% |
| 27 Feb 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 162909 | -2.05% |
| 25 Feb 2025 | 11.72 | 11.73 | 11.73 | 11.72 | 232866 | -2.01% |
| 24 Feb 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 231036 | -2.05% |
| 21 Feb 2025 | 12.21 | 12.30 | 12.30 | 12.21 | 439850 | -2.01% |
| 20 Feb 2025 | 12.46 | 12.50 | 12.50 | 12.45 | 405585 | -1.58% |
| 19 Feb 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 662617 | -1.71% |
| 18 Feb 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 240560 | -2.05% |
| 17 Feb 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 151248 | -2.01% |
| 14 Feb 2025 | 13.42 | 13.55 | 13.55 | 13.42 | 261063 | -2.04% |
| 13 Feb 2025 | 13.70 | 13.47 | 13.73 | 13.47 | 549168 | 1.71% |
| 12 Feb 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 324801 | -2.04% |
| 11 Feb 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 245501 | -2.07% |
| 10 Feb 2025 | 14.04 | 14.06 | 14.06 | 14.04 | 215986 | -2.02% |
| 07 Feb 2025 | 14.33 | 14.55 | 14.55 | 14.33 | 231294 | -1.85% |
| 06 Feb 2025 | 14.60 | 14.75 | 14.75 | 14.60 | 260919 | -2.01% |
| 05 Feb 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 213574 | 0.00% |
| 04 Feb 2025 | 14.90 | 14.97 | 14.97 | 14.90 | 194954 | -0.60% |
| 03 Feb 2025 | 14.99 | 15.18 | 15.18 | 14.99 | 209467 | -2.03% |
| 01 Feb 2025 | 15.30 | 15.00 | 15.30 | 15.00 | 291032 | 2.00% |
| 31 Jan 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 386925 | -0.33% |
| 30 Jan 2025 | 15.05 | 15.15 | 15.15 | 15.05 | 179897 | -0.66% |
| 29 Jan 2025 | 15.15 | 15.25 | 15.25 | 15.15 | 213598 | -0.66% |
| 28 Jan 2025 | 15.25 | 15.21 | 15.25 | 15.21 | 277073 | -1.80% |
| 27 Jan 2025 | 15.53 | 15.78 | 15.78 | 15.53 | 144093 | -2.02% |
| 24 Jan 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 169052 | -2.04% |
| 23 Jan 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 252039 | -2.06% |
| 22 Jan 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 128148 | -2.02% |
| 21 Jan 2025 | 16.86 | 17.47 | 17.47 | 16.75 | 513025 | -3.33% |
| 20 Jan 2025 | 17.44 | 17.75 | 17.99 | 17.40 | 654302 | 0.06% |
| 17 Jan 2025 | 17.43 | 17.25 | 17.88 | 17.13 | 1135361 | 1.75% |
| 16 Jan 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 233127 | 4.96% |
| 15 Jan 2025 | 16.32 | 16.10 | 16.32 | 15.94 | 194331 | 4.95% |
| 14 Jan 2025 | 15.55 | 14.80 | 15.55 | 14.53 | 320127 | 5.00% |
| 13 Jan 2025 | 14.81 | 15.60 | 15.67 | 14.76 | 978215 | -4.70% |
| 10 Jan 2025 | 15.54 | 16.20 | 16.24 | 15.16 | 851321 | -2.33% |
| 09 Jan 2025 | 15.91 | 16.26 | 16.50 | 15.85 | 866484 | -3.16% |
| 08 Jan 2025 | 16.43 | 16.75 | 16.94 | 16.13 | 442502 | -1.08% |
| 07 Jan 2025 | 16.61 | 16.30 | 16.98 | 16.01 | 611347 | 0.18% |
| 06 Jan 2025 | 16.58 | 17.20 | 17.24 | 16.50 | 854471 | -3.83% |
| 03 Jan 2025 | 17.24 | 17.49 | 17.56 | 17.12 | 546937 | -0.75% |
| 02 Jan 2025 | 17.37 | 17.59 | 17.60 | 17.11 | 432172 | 0.35% |
| 01 Jan 2025 | 17.31 | 17.03 | 17.50 | 16.88 | 493574 | 2.24% |
| 31 Dec 2024 | 16.93 | 16.75 | 16.99 | 16.50 | 387803 | 0.71% |
| 30 Dec 2024 | 16.81 | 17.29 | 17.29 | 16.77 | 504747 | -1.29% |
| 27 Dec 2024 | 17.03 | 17.30 | 17.30 | 17.00 | 499383 | -0.76% |
| 26 Dec 2024 | 17.16 | 17.30 | 17.59 | 17.07 | 440445 | -0.81% |
| 24 Dec 2024 | 17.30 | 17.44 | 17.44 | 17.15 | 430589 | 0.58% |
| 23 Dec 2024 | 17.20 | 17.52 | 17.52 | 17.02 | 561903 | -1.83% |
| 20 Dec 2024 | 17.52 | 17.64 | 18.00 | 17.50 | 567571 | -0.79% |
| 19 Dec 2024 | 17.66 | 17.75 | 17.75 | 17.25 | 648630 | -0.95% |
| 18 Dec 2024 | 17.83 | 18.02 | 18.02 | 17.70 | 494962 | -1.22% |
| 17 Dec 2024 | 18.05 | 18.19 | 18.19 | 18.00 | 464016 | -0.44% |
| 16 Dec 2024 | 18.13 | 18.13 | 18.35 | 18.05 | 568926 | 0.00% |
| 13 Dec 2024 | 18.13 | 18.33 | 18.33 | 18.00 | 427576 | -0.06% |
| 12 Dec 2024 | 18.14 | 18.38 | 18.54 | 18.00 | 433789 | -1.31% |
| 11 Dec 2024 | 18.38 | 18.49 | 18.59 | 18.27 | 507891 | -0.59% |
| 10 Dec 2024 | 18.49 | 18.93 | 18.98 | 18.41 | 648831 | -1.70% |
| 09 Dec 2024 | 18.81 | 19.08 | 19.08 | 18.70 | 766410 | 0.00% |
| 06 Dec 2024 | 18.81 | 18.88 | 18.91 | 18.60 | 700118 | -0.37% |
| 05 Dec 2024 | 18.88 | 19.28 | 19.28 | 18.65 | 499908 | -0.26% |
| 04 Dec 2024 | 18.93 | 19.29 | 19.49 | 18.70 | 602360 | 0.48% |
| 03 Dec 2024 | 18.84 | 18.75 | 19.20 | 18.50 | 756239 | 0.48% |
| 02 Dec 2024 | 18.75 | 19.09 | 19.15 | 18.50 | 781377 | -1.57% |
| 29 Nov 2024 | 19.05 | 19.00 | 19.20 | 18.75 | 834721 | 2.04% |
| 28 Nov 2024 | 18.67 | 18.10 | 18.67 | 17.82 | 758451 | 4.95% |
| 27 Nov 2024 | 17.79 | 17.50 | 17.90 | 17.42 | 601367 | 2.12% |
| 26 Nov 2024 | 17.42 | 17.19 | 17.48 | 17.19 | 434165 | 1.34% |
| 25 Nov 2024 | 17.19 | 17.39 | 17.59 | 17.00 | 659721 | 0.70% |
| 22 Nov 2024 | 17.07 | 17.29 | 17.30 | 16.66 | 585210 | 0.18% |
| 21 Nov 2024 | 17.04 | 17.60 | 17.85 | 16.91 | 735636 | -2.85% |
| 19 Nov 2024 | 17.54 | 17.10 | 17.62 | 17.10 | 468710 | 2.63% |
| 18 Nov 2024 | 17.09 | 17.56 | 18.00 | 17.00 | 891773 | -2.68% |
| 14 Nov 2024 | 17.56 | 17.88 | 18.00 | 17.45 | 603354 | -0.11% |
| 13 Nov 2024 | 17.58 | 18.25 | 18.25 | 17.31 | 745929 | -3.30% |
| 12 Nov 2024 | 18.18 | 18.93 | 18.93 | 18.00 | 781225 | -2.83% |
| 11 Nov 2024 | 18.71 | 19.15 | 19.25 | 18.55 | 502616 | -0.27% |
| 08 Nov 2024 | 18.76 | 19.55 | 19.55 | 18.61 | 784496 | -3.05% |
| 07 Nov 2024 | 19.35 | 19.50 | 19.65 | 19.23 | 587125 | 0.62% |
| 06 Nov 2024 | 19.23 | 19.25 | 19.65 | 18.80 | 837956 | 0.26% |
| 05 Nov 2024 | 19.18 | 19.49 | 19.49 | 19.00 | 543372 | -0.05% |
| 04 Nov 2024 | 19.19 | 20.20 | 20.22 | 19.00 | 675161 | -2.88% |
| 01 Nov 2024 | 19.76 | 19.80 | 19.80 | 19.12 | 527126 | 3.40% |
| 31 Oct 2024 | 19.11 | 18.93 | 19.20 | 18.60 | 493132 | 0.95% |
| 30 Oct 2024 | 18.93 | 18.55 | 19.00 | 18.10 | 605348 | 2.10% |
| 29 Oct 2024 | 18.54 | 18.99 | 18.99 | 18.30 | 454431 | -0.22% |
| 28 Oct 2024 | 18.58 | 18.04 | 18.85 | 17.17 | 986991 | 2.94% |
| 25 Oct 2024 | 18.05 | 18.85 | 19.30 | 18.05 | 1416069 | -5.05% |
| 24 Oct 2024 | 19.01 | 19.16 | 19.20 | 18.80 | 1061538 | -0.52% |
| 23 Oct 2024 | 19.11 | 18.51 | 19.45 | 18.35 | 2583346 | 2.08% |
| 22 Oct 2024 | 18.72 | 19.53 | 19.54 | 18.60 | 2246132 | -4.20% |
| 21 Oct 2024 | 19.54 | 20.30 | 20.30 | 19.50 | 1944979 | -2.25% |
| 18 Oct 2024 | 19.99 | 19.75 | 20.13 | 19.39 | 1665569 | 0.25% |
| 17 Oct 2024 | 19.94 | 20.24 | 20.34 | 19.90 | 2003447 | -1.38% |
| 16 Oct 2024 | 20.22 | 20.31 | 20.47 | 20.11 | 1853442 | -0.49% |
| 15 Oct 2024 | 20.32 | 20.50 | 20.66 | 20.26 | 2074293 | -0.83% |
| 14 Oct 2024 | 20.49 | 20.80 | 21.13 | 20.42 | 2881568 | -1.16% |
| 11 Oct 2024 | 20.73 | 21.32 | 21.39 | 20.68 | 5196615 | -2.68% |
| 10 Oct 2024 | 21.30 | 20.51 | 22.19 | 20.51 | 13817009 | 4.51% |
| 09 Oct 2024 | 20.38 | 20.50 | 20.90 | 20.30 | 3319770 | 0.74% |
| 08 Oct 2024 | 20.23 | 19.35 | 20.35 | 19.03 | 3617177 | 3.69% |
| 07 Oct 2024 | 19.51 | 20.26 | 20.44 | 19.25 | 3887420 | -3.70% |
| 04 Oct 2024 | 20.26 | 20.55 | 20.73 | 20.00 | 2593703 | -1.41% |
| 03 Oct 2024 | 20.55 | 20.80 | 21.46 | 20.50 | 4636862 | -2.93% |
| 01 Oct 2024 | 21.17 | 20.54 | 21.59 | 20.54 | 8171707 | 3.57% |
| 30 Sep 2024 | 20.44 | 20.41 | 21.12 | 20.00 | 3507884 | 0.89% |
| 27 Sep 2024 | 20.26 | 20.11 | 20.35 | 20.05 | 1750846 | 0.65% |
| 26 Sep 2024 | 20.13 | 20.31 | 20.40 | 20.05 | 2119421 | -0.89% |
| 25 Sep 2024 | 20.31 | 20.57 | 20.64 | 20.20 | 2110700 | -0.93% |
| 24 Sep 2024 | 20.50 | 20.71 | 20.84 | 20.35 | 2010432 | -1.01% |
| 23 Sep 2024 | 20.71 | 21.23 | 21.25 | 20.60 | 3448101 | 0.15% |
| 20 Sep 2024 | 20.68 | 20.50 | 20.80 | 20.26 | 2871800 | 1.08% |
| 19 Sep 2024 | 20.46 | 21.05 | 21.18 | 20.39 | 2536886 | -2.15% |
| 18 Sep 2024 | 20.91 | 20.95 | 21.14 | 20.86 | 1935911 | -0.33% |
| 17 Sep 2024 | 20.98 | 21.30 | 21.34 | 20.90 | 2294115 | -0.90% |
| 16 Sep 2024 | 21.17 | 21.23 | 21.65 | 20.94 | 4241966 | 0.47% |
| 13 Sep 2024 | 21.07 | 21.17 | 21.30 | 21.03 | 2333985 | 0.14% |
| 12 Sep 2024 | 21.04 | 21.10 | 22.00 | 21.00 | 2324088 | 0.05% |
| 11 Sep 2024 | 21.03 | 21.10 | 21.27 | 20.96 | 2454796 | -0.94% |
| 10 Sep 2024 | 21.23 | 21.50 | 21.60 | 21.00 | 2608998 | -0.52% |
| 09 Sep 2024 | 21.34 | 21.03 | 21.76 | 20.15 | 5498532 | 1.43% |
| 06 Sep 2024 | 21.04 | 21.40 | 21.50 | 20.93 | 2948216 | -1.77% |
| 05 Sep 2024 | 21.42 | 21.49 | 21.65 | 21.25 | 2785728 | 0.33% |
| 04 Sep 2024 | 21.35 | 21.54 | 21.71 | 21.30 | 1986384 | -0.88% |
| 03 Sep 2024 | 21.54 | 21.21 | 21.79 | 21.21 | 2585573 | 0.47% |
| 02 Sep 2024 | 21.44 | 21.89 | 21.98 | 21.30 | 3190782 | -1.47% |
| 30 Aug 2024 | 21.76 | 22.00 | 22.18 | 21.65 | 3276295 | -0.59% |
| 29 Aug 2024 | 21.89 | 22.23 | 22.32 | 21.70 | 3728112 | -1.08% |
| 28 Aug 2024 | 22.13 | 22.20 | 22.85 | 22.09 | 5284492 | -0.14% |
| 27 Aug 2024 | 22.16 | 22.22 | 22.57 | 21.91 | 4775240 | 0.00% |
| 26 Aug 2024 | 22.16 | 22.94 | 23.09 | 21.95 | 6008498 | -2.64% |
| 23 Aug 2024 | 22.76 | 22.58 | 23.35 | 22.48 | 7730098 | 1.25% |
| 22 Aug 2024 | 22.48 | 23.65 | 23.94 | 22.20 | 10789132 | -4.30% |
| 21 Aug 2024 | 23.49 | 24.54 | 25.45 | 23.02 | 24257748 | -2.37% |
| 20 Aug 2024 | 24.06 | 22.95 | 24.34 | 22.87 | 41196252 | 8.72% |
| 19 Aug 2024 | 22.13 | 21.43 | 22.13 | 20.91 | 15054709 | 9.99% |
| 16 Aug 2024 | 20.12 | 20.03 | 20.42 | 20.03 | 1565642 | 0.45% |
| 14 Aug 2024 | 20.03 | 20.39 | 20.60 | 19.76 | 2013867 | -1.04% |
| 13 Aug 2024 | 20.24 | 20.69 | 20.72 | 20.10 | 2455659 | -1.94% |
| 12 Aug 2024 | 20.64 | 21.00 | 21.00 | 20.40 | 2617734 | -0.39% |
| 09 Aug 2024 | 20.72 | 20.94 | 21.12 | 20.60 | 1886319 | 0.34% |
| 08 Aug 2024 | 20.65 | 21.00 | 21.33 | 20.55 | 2726905 | -1.67% |
| 07 Aug 2024 | 21.00 | 20.94 | 21.29 | 20.38 | 2972128 | 3.65% |
| 06 Aug 2024 | 20.26 | 20.30 | 21.29 | 20.15 | 2155297 | -0.44% |
| 05 Aug 2024 | 20.35 | 20.80 | 20.92 | 20.20 | 3804836 | -3.42% |
| 02 Aug 2024 | 21.07 | 20.99 | 21.49 | 20.55 | 2626624 | -0.71% |
| 01 Aug 2024 | 21.22 | 21.73 | 21.84 | 21.15 | 2865848 | -1.71% |
| 31 Jul 2024 | 21.59 | 20.91 | 22.21 | 20.91 | 4931726 | -0.60% |
| 30 Jul 2024 | 21.72 | 22.07 | 22.25 | 21.65 | 3488163 | -0.87% |
| 29 Jul 2024 | 21.91 | 22.30 | 22.45 | 21.60 | 6031987 | 0.23% |
| 26 Jul 2024 | 21.86 | 23.13 | 23.57 | 21.82 | 9157012 | -4.00% |
| 25 Jul 2024 | 22.77 | 21.70 | 22.77 | 21.68 | 13361973 | 4.98% |
| 24 Jul 2024 | 21.69 | 20.88 | 21.69 | 20.80 | 5974457 | 4.99% |
| 23 Jul 2024 | 20.66 | 20.92 | 21.20 | 20.01 | 4932837 | 0.24% |
| 22 Jul 2024 | 20.61 | 20.50 | 20.92 | 20.25 | 2282953 | 0.54% |
| 19 Jul 2024 | 20.50 | 20.85 | 20.98 | 20.40 | 2902939 | -1.68% |
| 18 Jul 2024 | 20.85 | 21.48 | 21.48 | 20.50 | 3280668 | -1.18% |
| 16 Jul 2024 | 21.10 | 21.08 | 21.84 | 21.00 | 4524488 | 1.20% |
| 15 Jul 2024 | 20.85 | 21.00 | 21.35 | 20.60 | 3173910 | 0.97% |
| 12 Jul 2024 | 20.65 | 20.89 | 20.97 | 20.60 | 2663933 | -0.67% |
| 11 Jul 2024 | 20.79 | 20.75 | 21.08 | 20.70 | 2114040 | 0.43% |
| 10 Jul 2024 | 20.70 | 21.21 | 21.21 | 20.50 | 2981860 | -1.00% |
| 09 Jul 2024 | 20.91 | 20.79 | 21.20 | 20.45 | 3156478 | 0.34% |
| 08 Jul 2024 | 20.84 | 21.16 | 21.30 | 20.75 | 3914564 | -1.00% |
| 05 Jul 2024 | 21.05 | 21.00 | 21.27 | 20.80 | 3366052 | 0.14% |
| 04 Jul 2024 | 21.02 | 21.19 | 21.24 | 21.00 | 2103034 | -0.33% |
| 03 Jul 2024 | 21.09 | 21.11 | 21.23 | 21.00 | 2770649 | 0.09% |
| 02 Jul 2024 | 21.07 | 21.11 | 21.24 | 21.00 | 2183280 | -0.09% |
| 01 Jul 2024 | 21.09 | 21.34 | 21.40 | 21.05 | 2264315 | -0.80% |
| 28 Jun 2024 | 21.26 | 21.48 | 21.60 | 21.16 | 2130564 | 0.00% |
| 27 Jun 2024 | 21.26 | 21.60 | 21.80 | 21.16 | 2282250 | -1.71% |
| 26 Jun 2024 | 21.63 | 21.86 | 21.98 | 21.51 | 2389276 | -0.87% |
| 25 Jun 2024 | 21.82 | 22.35 | 22.65 | 21.75 | 3917179 | -1.49% |
| 24 Jun 2024 | 22.15 | 22.00 | 22.82 | 21.74 | 13379353 | 1.89% |
| 21 Jun 2024 | 21.74 | 22.01 | 22.01 | 21.60 | 2721187 | 0.51% |
| 20 Jun 2024 | 21.63 | 21.61 | 22.19 | 21.50 | 4424573 | 0.32% |
| 19 Jun 2024 | 21.56 | 21.84 | 22.00 | 21.34 | 3181076 | -1.28% |
| 18 Jun 2024 | 21.84 | 22.18 | 22.40 | 21.75 | 3562701 | -0.82% |
| 14 Jun 2024 | 22.02 | 22.15 | 22.45 | 21.81 | 3048937 | -0.05% |
| 13 Jun 2024 | 22.03 | 22.38 | 23.00 | 21.80 | 3908861 | -0.50% |
| 12 Jun 2024 | 22.14 | 21.58 | 22.53 | 21.53 | 5888056 | 3.17% |
| 11 Jun 2024 | 21.46 | 21.29 | 21.65 | 21.05 | 3268319 | 1.13% |
| 10 Jun 2024 | 21.22 | 21.57 | 21.75 | 21.03 | 2380782 | 0.33% |
| 07 Jun 2024 | 21.15 | 21.55 | 21.85 | 21.05 | 2515692 | -0.94% |
| 06 Jun 2024 | 21.35 | 21.00 | 21.35 | 20.85 | 3227234 | 4.91% |
| 05 Jun 2024 | 20.35 | 20.00 | 20.65 | 20.00 | 7046800 | -3.33% |
| 04 Jun 2024 | 21.05 | 22.55 | 22.60 | 21.05 | 3126350 | -4.97% |
| 03 Jun 2024 | 22.15 | 22.00 | 22.15 | 21.60 | 7197407 | 4.98% |
| 31 May 2024 | 21.10 | 21.10 | 21.45 | 20.75 | 2400746 | 0.24% |
| 30 May 2024 | 21.05 | 21.10 | 21.40 | 21.05 | 1468755 | -0.47% |
| 29 May 2024 | 21.15 | 21.15 | 21.50 | 20.75 | 2304005 | 0.00% |
| 28 May 2024 | 21.15 | 21.50 | 21.60 | 21.00 | 2180881 | -1.40% |
| 27 May 2024 | 21.45 | 22.30 | 22.35 | 21.40 | 3148288 | -2.05% |
| 24 May 2024 | 21.90 | 22.15 | 22.20 | 21.85 | 2828409 | -0.45% |
| 23 May 2024 | 22.00 | 22.15 | 22.40 | 21.90 | 3747841 | -0.68% |
| 22 May 2024 | 22.15 | 21.80 | 22.40 | 21.65 | 3918034 | 1.84% |
| 21 May 2024 | 21.75 | 22.15 | 22.15 | 21.60 | 3657137 | -0.46% |
| 18 May 2024 | 21.85 | 22.00 | 22.15 | 21.75 | 996728 | -0.23% |
| 17 May 2024 | 21.90 | 21.50 | 22.35 | 21.35 | 5741567 | 2.82% |
| 16 May 2024 | 21.30 | 21.75 | 21.85 | 21.25 | 2130894 | -0.70% |
| 15 May 2024 | 21.45 | 21.55 | 22.65 | 21.05 | 4215120 | -0.69% |
| 14 May 2024 | 21.60 | 20.75 | 21.60 | 20.60 | 1997458 | 4.85% |
| 13 May 2024 | 20.60 | 21.30 | 21.30 | 20.05 | 1927903 | -1.90% |
| 10 May 2024 | 21.00 | 21.30 | 21.45 | 20.80 | 1360909 | 0.24% |
| 09 May 2024 | 20.95 | 22.10 | 22.10 | 20.90 | 2574265 | -3.46% |
| 08 May 2024 | 21.70 | 21.00 | 21.70 | 20.90 | 2491824 | 4.83% |
| 07 May 2024 | 20.70 | 21.40 | 21.50 | 20.55 | 2310592 | -2.36% |
| 06 May 2024 | 21.20 | 21.20 | 21.80 | 21.00 | 1802982 | -2.53% |
| 03 May 2024 | 21.75 | 22.25 | 22.25 | 21.60 | 1188233 | -0.68% |
| 02 May 2024 | 21.90 | 22.10 | 22.30 | 21.70 | 1806473 | -0.45% |
| 30 Apr 2024 | 22.00 | 22.40 | 22.40 | 21.90 | 1334564 | -0.45% |
| 29 Apr 2024 | 22.10 | 22.45 | 22.45 | 22.00 | 1709590 | 0.00% |
| 26 Apr 2024 | 22.10 | 21.95 | 22.50 | 21.95 | 1421712 | 0.68% |
| 25 Apr 2024 | 21.95 | 22.15 | 22.50 | 21.80 | 1244794 | -0.90% |
| 24 Apr 2024 | 22.15 | 22.00 | 22.60 | 22.00 | 1452528 | -0.45% |
| 23 Apr 2024 | 22.25 | 22.65 | 22.65 | 22.05 | 1541017 | 3.01% |
| 22 Apr 2024 | 21.60 | 21.90 | 21.95 | 21.50 | 1502453 | 0.23% |
| 19 Apr 2024 | 21.55 | 21.65 | 21.65 | 20.90 | 1223117 | -1.15% |
| 18 Apr 2024 | 21.80 | 21.75 | 22.10 | 21.65 | 1649953 | 0.93% |
| 16 Apr 2024 | 21.60 | 21.25 | 22.20 | 20.55 | 1804779 | 0.70% |
| 15 Apr 2024 | 21.45 | 21.30 | 22.00 | 21.30 | 3218394 | -4.24% |
| 12 Apr 2024 | 22.40 | 22.70 | 22.95 | 22.10 | 1819461 | -1.32% |
| 10 Apr 2024 | 22.70 | 23.15 | 23.45 | 22.50 | 1662000 | -1.94% |
| 09 Apr 2024 | 23.15 | 24.50 | 24.50 | 22.95 | 3055146 | -3.54% |
| 08 Apr 2024 | 24.00 | 24.50 | 25.00 | 23.50 | 5503383 | 0.42% |
| 05 Apr 2024 | 23.90 | 23.00 | 23.90 | 21.80 | 7991651 | 4.82% |
| 04 Apr 2024 | 22.80 | 22.70 | 22.80 | 22.55 | 2099727 | 4.83% |
| 03 Apr 2024 | 21.75 | 21.20 | 21.75 | 21.00 | 1857772 | 4.82% |
| 02 Apr 2024 | 20.75 | 20.15 | 20.75 | 20.00 | 1640381 | 4.80% |
| 01 Apr 2024 | 19.80 | 19.45 | 19.80 | 19.30 | 1001301 | 4.76% |
| 28 Mar 2024 | 18.90 | 19.65 | 19.90 | 18.50 | 2872213 | -2.83% |
| 27 Mar 2024 | 19.45 | 20.10 | 20.20 | 19.35 | 2643659 | -2.99% |
| 26 Mar 2024 | 20.05 | 20.70 | 20.70 | 20.00 | 1797155 | -2.20% |
| 22 Mar 2024 | 20.50 | 20.60 | 20.90 | 20.05 | 2225304 | 0.99% |
| 21 Mar 2024 | 20.30 | 19.70 | 20.45 | 19.25 | 2176671 | 4.10% |
| 20 Mar 2024 | 19.50 | 20.00 | 20.30 | 19.05 | 2047549 | -2.26% |
| 19 Mar 2024 | 19.95 | 20.60 | 20.80 | 19.65 | 1530975 | -3.16% |
| 18 Mar 2024 | 20.60 | 20.45 | 21.20 | 20.00 | 1630291 | 0.73% |
| 15 Mar 2024 | 20.45 | 21.20 | 21.20 | 19.75 | 2765252 | -1.45% |
| 14 Mar 2024 | 20.75 | 18.85 | 20.75 | 18.85 | 5944467 | 4.80% |
| 13 Mar 2024 | 19.80 | 20.60 | 21.55 | 19.80 | 2204140 | -4.81% |
| 12 Mar 2024 | 20.80 | 21.75 | 21.90 | 20.80 | 2704884 | -5.02% |
| 11 Mar 2024 | 21.90 | 23.50 | 23.50 | 21.80 | 2897910 | -4.37% |
| 07 Mar 2024 | 22.90 | 21.80 | 22.90 | 21.50 | 3091196 | 4.81% |
| 06 Mar 2024 | 21.85 | 22.20 | 22.40 | 21.10 | 3588594 | -1.58% |
| 05 Mar 2024 | 22.20 | 23.25 | 23.50 | 22.10 | 3476723 | -4.52% |
| 04 Mar 2024 | 23.25 | 24.40 | 24.90 | 22.90 | 3626624 | -3.33% |
| 02 Mar 2024 | 24.05 | 24.00 | 24.05 | 23.50 | 2171346 | 4.79% |
| 01 Mar 2024 | 22.95 | 22.05 | 22.95 | 22.05 | 2794898 | 4.79% |
| 29 Feb 2024 | 21.90 | 22.00 | 22.30 | 21.30 | 4757202 | -2.23% |
| 28 Feb 2024 | 22.40 | 23.55 | 23.70 | 22.40 | 3644274 | -4.88% |
| 27 Feb 2024 | 23.55 | 24.80 | 24.90 | 23.40 | 4627890 | -3.29% |
| 26 Feb 2024 | 24.35 | 23.35 | 24.35 | 22.35 | 7469108 | 4.96% |
| 23 Feb 2024 | 23.20 | 22.90 | 24.30 | 22.20 | 12638172 | -0.43% |
| 22 Feb 2024 | 23.30 | 23.30 | 24.45 | 23.30 | 10933640 | -4.90% |
| 21 Feb 2024 | 24.50 | 25.00 | 25.50 | 24.50 | 4221928 | -4.85% |
| 20 Feb 2024 | 25.75 | 26.95 | 26.95 | 25.75 | 7867767 | -4.98% |
| 19 Feb 2024 | 27.10 | 25.15 | 27.70 | 25.10 | 15874020 | 2.65% |
| 16 Feb 2024 | 26.40 | 28.00 | 28.65 | 26.40 | 11319589 | -4.86% |
| 15 Feb 2024 | 27.75 | 26.45 | 27.75 | 26.45 | 8394315 | 4.91% |
| 14 Feb 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1940945 | -5.03% |
| 13 Feb 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 888643 | -4.95% |
| 12 Feb 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1133355 | -4.87% |
| 09 Feb 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 1475133 | -4.94% |
| 08 Feb 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1737152 | -4.99% |
| 07 Feb 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 2085022 | -5.01% |
| 06 Feb 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 2762016 | -4.90% |
| 05 Feb 2024 | 37.75 | 40.80 | 41.65 | 37.75 | 11174110 | -4.91% |
| 02 Feb 2024 | 39.70 | 39.70 | 39.70 | 39.00 | 18272407 | 4.89% |
| 01 Feb 2024 | 37.85 | 36.00 | 37.85 | 35.50 | 84853192 | 9.87% |
| 31 Jan 2024 | 34.45 | 31.95 | 34.45 | 31.35 | 47743307 | 9.89% |
| 30 Jan 2024 | 31.35 | 30.50 | 31.35 | 28.50 | 101313375 | 10.00% |
| 29 Jan 2024 | 28.50 | 26.00 | 28.50 | 25.15 | 76083712 | 20.00% |
| 25 Jan 2024 | 23.75 | 20.25 | 23.75 | 20.20 | 65962659 | 19.95% |
| 24 Jan 2024 | 19.80 | 18.95 | 20.00 | 18.25 | 67093918 | 8.79% |
| 23 Jan 2024 | 18.20 | 18.60 | 19.50 | 17.60 | 48808588 | 1.96% |
| 20 Jan 2024 | 17.85 | 17.95 | 18.20 | 17.60 | 10060576 | 0.28% |
| 19 Jan 2024 | 17.80 | 17.95 | 18.30 | 17.65 | 17819636 | 0.56% |
| 18 Jan 2024 | 17.70 | 16.90 | 18.50 | 16.40 | 35341398 | 5.04% |
| 17 Jan 2024 | 16.85 | 17.05 | 17.25 | 16.30 | 6043654 | -2.32% |
| 16 Jan 2024 | 17.25 | 17.85 | 17.95 | 16.80 | 8303660 | -3.36% |
| 15 Jan 2024 | 17.85 | 18.05 | 18.15 | 17.30 | 8301012 | -0.28% |
| 12 Jan 2024 | 17.90 | 18.20 | 18.20 | 17.70 | 7754504 | -0.83% |
| 11 Jan 2024 | 18.05 | 18.15 | 18.45 | 18.00 | 8722480 | 0.28% |
| 10 Jan 2024 | 18.00 | 17.95 | 18.45 | 17.50 | 13111337 | 1.12% |
| 09 Jan 2024 | 17.80 | 19.15 | 19.70 | 17.60 | 63176692 | -5.32% |
| 08 Jan 2024 | 18.80 | 17.35 | 19.50 | 16.75 | 97086146 | 9.94% |
| 05 Jan 2024 | 17.10 | 16.00 | 17.75 | 15.75 | 86998602 | 9.97% |
| 04 Jan 2024 | 15.55 | 15.65 | 16.20 | 15.35 | 30006430 | 0.97% |
| 03 Jan 2024 | 15.40 | 15.20 | 16.20 | 15.10 | 38253756 | 1.99% |
| 02 Jan 2024 | 15.10 | 14.95 | 15.35 | 14.60 | 15994232 | 1.68% |
| 01 Jan 2024 | 14.85 | 14.90 | 15.25 | 14.75 | 13101751 | 1.02% |
| 29 Dec 2023 | 14.70 | 14.60 | 14.85 | 14.30 | 11090714 | 0.68% |
| 28 Dec 2023 | 14.60 | 15.15 | 15.15 | 14.50 | 9348699 | -2.34% |
| 27 Dec 2023 | 14.95 | 15.45 | 15.55 | 14.60 | 16960834 | -1.97% |
| 26 Dec 2023 | 15.25 | 14.35 | 15.55 | 14.05 | 28972295 | 8.93% |
| 22 Dec 2023 | 14.00 | 14.15 | 14.45 | 13.85 | 5699384 | 1.08% |
| 21 Dec 2023 | 13.85 | 13.20 | 14.00 | 12.75 | 9447118 | 4.14% |
| 20 Dec 2023 | 13.30 | 14.35 | 14.95 | 12.95 | 11849595 | -7.32% |
| 19 Dec 2023 | 14.35 | 14.80 | 14.85 | 14.10 | 8435150 | -2.71% |
| 18 Dec 2023 | 14.75 | 15.35 | 15.40 | 14.40 | 10118728 | -3.28% |
| 15 Dec 2023 | 15.25 | 15.50 | 15.95 | 14.85 | 15787524 | 0.00% |
| 14 Dec 2023 | 15.25 | 16.15 | 16.75 | 14.75 | 67694013 | -3.17% |
| 13 Dec 2023 | 15.75 | 14.30 | 16.40 | 13.70 | 97203454 | 12.50% |
| 12 Dec 2023 | 14.00 | 12.65 | 14.75 | 12.50 | 92778416 | 11.55% |
| 11 Dec 2023 | 12.55 | 12.15 | 12.70 | 12.10 | 25714715 | 4.15% |
| 08 Dec 2023 | 12.05 | 12.15 | 12.80 | 11.80 | 23643793 | 0.00% |
| 07 Dec 2023 | 12.05 | 11.70 | 12.40 | 11.60 | 18812430 | 2.99% |
| 06 Dec 2023 | 11.70 | 12.05 | 12.10 | 11.65 | 12548318 | -2.09% |
| 05 Dec 2023 | 11.95 | 12.15 | 12.25 | 11.75 | 11261208 | -0.83% |
| 04 Dec 2023 | 12.05 | 12.20 | 12.30 | 12.00 | 6720796 | 0.00% |
| 01 Dec 2023 | 12.05 | 12.30 | 12.35 | 12.00 | 5825816 | -1.23% |
| 30 Nov 2023 | 12.20 | 12.70 | 12.70 | 12.10 | 13428744 | -3.17% |
| 29 Nov 2023 | 12.60 | 12.20 | 12.80 | 12.10 | 23216515 | 4.56% |
| 28 Nov 2023 | 12.05 | 12.35 | 12.50 | 12.00 | 10178634 | -1.23% |
| 24 Nov 2023 | 12.20 | 12.35 | 12.50 | 12.10 | 10249532 | -0.41% |
| 23 Nov 2023 | 12.25 | 12.10 | 12.95 | 12.10 | 25036068 | -1.61% |
| 22 Nov 2023 | 12.45 | 11.90 | 12.85 | 11.60 | 44069634 | 4.62% |
| 21 Nov 2023 | 11.90 | 12.50 | 12.65 | 11.75 | 22022812 | -4.03% |
| 20 Nov 2023 | 12.40 | 13.05 | 13.25 | 11.95 | 49119756 | -3.13% |
| 17 Nov 2023 | 12.80 | 10.85 | 12.95 | 10.60 | 108726836 | 18.52% |
| 16 Nov 2023 | 10.80 | 11.10 | 11.15 | 10.70 | 11401853 | -2.26% |
| 15 Nov 2023 | 11.05 | 11.25 | 11.45 | 11.00 | 11819397 | -1.34% |
| 13 Nov 2023 | 11.20 | 11.25 | 11.40 | 10.60 | 16209985 | -0.44% |
| 12 Nov 2023 | 11.25 | 11.30 | 11.35 | 11.10 | 5206508 | 2.27% |
| 10 Nov 2023 | 11.00 | 10.85 | 11.80 | 10.70 | 34124118 | 2.80% |
| 09 Nov 2023 | 10.70 | 10.45 | 10.95 | 10.30 | 15000162 | 3.38% |
| 08 Nov 2023 | 10.35 | 10.80 | 11.00 | 10.25 | 16182487 | -3.27% |
| 07 Nov 2023 | 10.70 | 10.35 | 10.90 | 10.05 | 19406136 | 4.90% |
| 06 Nov 2023 | 10.20 | 9.75 | 10.85 | 9.75 | 35855683 | 5.15% |
| 03 Nov 2023 | 9.70 | 9.90 | 9.95 | 9.60 | 4675028 | -1.52% |
| 02 Nov 2023 | 9.85 | 9.40 | 10.20 | 9.40 | 10574662 | 5.35% |
| 01 Nov 2023 | 9.35 | 9.40 | 9.50 | 9.35 | 1115654 | 0.00% |
| 31 Oct 2023 | 9.35 | 9.50 | 9.60 | 9.30 | 1445337 | -0.53% |
| 30 Oct 2023 | 9.40 | 9.50 | 9.50 | 9.20 | 1615619 | 0.00% |
| 27 Oct 2023 | 9.40 | 9.25 | 9.45 | 9.25 | 2244679 | 2.17% |
| 26 Oct 2023 | 9.20 | 9.05 | 9.30 | 8.80 | 3377682 | 1.10% |
| 25 Oct 2023 | 9.10 | 9.35 | 9.55 | 9.00 | 3463850 | -2.15% |
| 23 Oct 2023 | 9.30 | 9.80 | 9.90 | 9.20 | 4681474 | -4.62% |
| 20 Oct 2023 | 9.75 | 9.80 | 10.05 | 9.75 | 3988600 | -0.51% |
| 19 Oct 2023 | 9.80 | 9.85 | 9.95 | 9.75 | 2943020 | -0.51% |
| 18 Oct 2023 | 9.85 | 9.95 | 10.00 | 9.80 | 1703785 | -0.51% |
| 17 Oct 2023 | 9.90 | 9.95 | 10.00 | 9.85 | 1922580 | 0.51% |
| 16 Oct 2023 | 9.85 | 9.90 | 10.00 | 9.85 | 1912940 | -0.51% |
| 13 Oct 2023 | 9.90 | 9.85 | 10.05 | 9.80 | 2754636 | 0.00% |
| 12 Oct 2023 | 9.90 | 10.00 | 10.05 | 9.90 | 2651768 | -0.50% |
| 11 Oct 2023 | 9.95 | 9.85 | 10.05 | 9.85 | 3653235 | 1.02% |
| 10 Oct 2023 | 9.85 | 9.85 | 10.00 | 9.80 | 3125954 | 1.03% |
| 09 Oct 2023 | 9.75 | 9.80 | 9.95 | 9.70 | 5210998 | -3.47% |
| 06 Oct 2023 | 10.10 | 9.75 | 10.60 | 9.70 | 10996130 | 4.66% |
| 05 Oct 2023 | 9.65 | 9.70 | 9.85 | 9.60 | 2510255 | 0.00% |
| 04 Oct 2023 | 9.65 | 9.80 | 9.80 | 9.60 | 2407989 | -1.03% |
| 03 Oct 2023 | 9.75 | 9.80 | 9.85 | 9.70 | 2818831 | -0.51% |
| 29 Sep 2023 | 9.80 | 9.85 | 9.95 | 9.75 | 2545002 | 0.00% |
| 28 Sep 2023 | 9.80 | 9.90 | 9.95 | 9.75 | 2119888 | -1.01% |
| 27 Sep 2023 | 9.90 | 9.85 | 9.95 | 9.75 | 3853009 | 0.51% |
| 26 Sep 2023 | 9.85 | 9.85 | 9.95 | 9.80 | 2216927 | 0.51% |
| 25 Sep 2023 | 9.80 | 9.90 | 9.95 | 9.80 | 3063687 | -0.51% |
| 22 Sep 2023 | 9.85 | 9.85 | 10.05 | 9.80 | 3010494 | 0.51% |
| 21 Sep 2023 | 9.80 | 9.95 | 9.95 | 9.80 | 3310499 | -1.01% |
| 20 Sep 2023 | 9.90 | 9.90 | 10.05 | 9.85 | 4274272 | -0.50% |
| 18 Sep 2023 | 9.95 | 9.95 | 10.15 | 9.85 | 5021928 | 0.51% |
| 15 Sep 2023 | 9.90 | 10.00 | 10.15 | 9.85 | 4502973 | 0.00% |
| 14 Sep 2023 | 9.90 | 9.90 | 10.10 | 9.85 | 4572527 | 0.51% |
| 13 Sep 2023 | 9.85 | 9.85 | 10.05 | 9.75 | 6014982 | 0.00% |
| 12 Sep 2023 | 9.85 | 10.40 | 10.45 | 9.70 | 10143281 | -4.37% |
| 11 Sep 2023 | 10.30 | 10.40 | 10.50 | 10.25 | 8529096 | 0.98% |
| 08 Sep 2023 | 10.20 | 10.10 | 10.55 | 10.05 | 11708508 | 1.49% |
| 07 Sep 2023 | 10.05 | 10.10 | 10.15 | 10.00 | 6611334 | 0.00% |
| 06 Sep 2023 | 10.05 | 10.35 | 10.50 | 9.95 | 9578670 | -1.95% |
| 05 Sep 2023 | 10.25 | 9.95 | 11.10 | 9.95 | 26337578 | 3.02% |
| 04 Sep 2023 | 9.95 | 9.90 | 10.05 | 9.90 | 5201023 | 0.51% |
| 01 Sep 2023 | 9.90 | 9.80 | 9.95 | 9.80 | 2696832 | 1.02% |
| 31 Aug 2023 | 9.80 | 9.95 | 10.00 | 9.75 | 3201063 | -1.01% |
| 30 Aug 2023 | 9.90 | 9.95 | 10.15 | 9.90 | 9467814 | -0.50% |
| 29 Aug 2023 | 9.95 | 10.00 | 10.05 | 9.90 | 2606652 | 0.00% |
| 28 Aug 2023 | 9.95 | 9.95 | 10.20 | 9.90 | 4787419 | 0.00% |
| 25 Aug 2023 | 9.95 | 10.00 | 10.05 | 9.90 | 2926305 | -0.50% |
| 24 Aug 2023 | 10.00 | 10.15 | 10.20 | 9.95 | 3593112 | -0.50% |
| 23 Aug 2023 | 10.05 | 10.05 | 10.35 | 10.00 | 6889743 | 1.01% |
| 22 Aug 2023 | 9.95 | 9.95 | 10.05 | 9.95 | 2289933 | 0.00% |
| 21 Aug 2023 | 9.95 | 9.95 | 10.10 | 9.90 | 2362250 | 0.00% |
| 18 Aug 2023 | 9.95 | 10.05 | 10.10 | 9.90 | 2089920 | -0.50% |
| 17 Aug 2023 | 10.00 | 9.95 | 10.20 | 9.90 | 2233924 | 0.50% |
| 16 Aug 2023 | 9.95 | 10.05 | 10.10 | 9.90 | 2341949 | -1.00% |
| 14 Aug 2023 | 10.05 | 10.05 | 10.15 | 9.95 | 3408092 | -0.99% |
| 11 Aug 2023 | 10.15 | 10.40 | 10.40 | 10.05 | 3199257 | -1.46% |
| 10 Aug 2023 | 10.30 | 10.45 | 10.55 | 10.30 | 3498346 | -0.48% |
| 09 Aug 2023 | 10.35 | 10.30 | 10.80 | 10.30 | 4604882 | 0.98% |
| 08 Aug 2023 | 10.25 | 10.85 | 10.85 | 10.15 | 4686107 | -1.91% |
| 07 Aug 2023 | 10.45 | 10.45 | 10.70 | 10.40 | 4007467 | 1.46% |
| 04 Aug 2023 | 10.30 | 10.25 | 10.40 | 10.15 | 3590734 | 1.48% |
| 03 Aug 2023 | 10.15 | 10.20 | 10.35 | 10.00 | 3227523 | -0.49% |
| 02 Aug 2023 | 10.20 | 10.55 | 10.75 | 10.05 | 7988018 | -2.86% |
| 01 Aug 2023 | 10.50 | 10.10 | 11.00 | 10.00 | 23460882 | 5.00% |
| 31 Jul 2023 | 10.00 | 9.90 | 10.15 | 9.80 | 3297098 | 2.04% |
| 28 Jul 2023 | 9.80 | 9.90 | 9.95 | 9.75 | 2133758 | -0.51% |
| 27 Jul 2023 | 9.85 | 10.05 | 10.05 | 9.80 | 2605133 | -1.01% |
| 26 Jul 2023 | 9.95 | 10.05 | 10.10 | 9.90 | 1738508 | 0.00% |
| 25 Jul 2023 | 9.95 | 10.15 | 10.20 | 9.90 | 2345794 | -1.00% |
| 24 Jul 2023 | 10.05 | 9.95 | 10.20 | 9.90 | 5813553 | 2.55% |
| 21 Jul 2023 | 9.80 | 9.75 | 10.10 | 9.70 | 4367956 | 0.51% |
| 20 Jul 2023 | 9.75 | 9.80 | 9.90 | 9.70 | 3247311 | -0.51% |
| 19 Jul 2023 | 9.80 | 9.75 | 9.85 | 9.75 | 1990841 | 0.51% |
| 18 Jul 2023 | 9.75 | 9.80 | 9.90 | 9.65 | 2963951 | -0.51% |
| 17 Jul 2023 | 9.80 | 9.80 | 9.95 | 9.70 | 3003828 | 1.03% |
| 14 Jul 2023 | 9.70 | 9.85 | 9.90 | 9.65 | 2133547 | -1.52% |
| 13 Jul 2023 | 9.85 | 9.90 | 10.00 | 9.80 | 2043148 | -0.51% |
| 12 Jul 2023 | 9.90 | 10.00 | 10.10 | 9.80 | 3396318 | 0.00% |
| 11 Jul 2023 | 9.90 | 10.00 | 10.00 | 9.80 | 2082613 | -0.50% |
| 10 Jul 2023 | 9.95 | 10.15 | 10.20 | 9.85 | 2571422 | -1.00% |
| 07 Jul 2023 | 10.05 | 10.05 | 10.20 | 9.85 | 2839313 | 0.00% |
| 06 Jul 2023 | 10.05 | 10.30 | 10.30 | 10.00 | 3683746 | -0.99% |
| 05 Jul 2023 | 10.15 | 10.30 | 10.45 | 10.05 | 2739385 | -0.49% |
| 04 Jul 2023 | 10.20 | 10.25 | 10.60 | 9.95 | 7923715 | 0.49% |
| 03 Jul 2023 | 10.15 | 9.65 | 10.30 | 9.50 | 9850017 | 5.73% |
| 30 Jun 2023 | 9.60 | 9.60 | 9.75 | 9.55 | 2061022 | 0.52% |
| 28 Jun 2023 | 9.55 | 9.55 | 9.75 | 9.50 | 2335806 | 0.00% |
| 27 Jun 2023 | 9.55 | 9.75 | 9.90 | 9.40 | 4465455 | -1.04% |
| 26 Jun 2023 | 9.65 | 9.70 | 9.80 | 8.95 | 12546502 | 0.00% |
| 23 Jun 2023 | 9.65 | 10.10 | 10.10 | 9.45 | 7764593 | -3.02% |
| 22 Jun 2023 | 9.95 | 9.95 | 10.20 | 9.70 | 11464417 | 1.53% |
| 21 Jun 2023 | 9.80 | 10.20 | 10.20 | 9.75 | 6449414 | -2.49% |
| 20 Jun 2023 | 10.05 | 10.20 | 10.95 | 10.00 | 6642121 | -2.90% |
| 19 Jun 2023 | 10.35 | 10.85 | 10.95 | 10.30 | 5594889 | -3.72% |
| 16 Jun 2023 | 10.75 | 11.10 | 11.25 | 10.70 | 8937210 | -2.27% |
| 15 Jun 2023 | 11.00 | 10.40 | 11.45 | 10.35 | 28052903 | 5.26% |
| 14 Jun 2023 | 10.45 | 10.75 | 11.30 | 10.35 | 25138556 | -8.73% |
| 13 Jun 2023 | 11.45 | 12.60 | 12.60 | 11.45 | 53157093 | -9.84% |
| 12 Jun 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 3754768 | 19.81% |
| 09 Jun 2023 | 10.60 | 10.25 | 10.60 | 10.20 | 5782434 | 19.77% |
| 08 Jun 2023 | 8.85 | 9.45 | 9.60 | 8.80 | 6210491 | -4.84% |
| 07 Jun 2023 | 9.30 | 8.80 | 9.55 | 8.65 | 11813675 | 7.51% |
| 06 Jun 2023 | 8.65 | 8.20 | 8.95 | 8.15 | 8249517 | 6.79% |
| 05 Jun 2023 | 8.10 | 8.00 | 8.15 | 7.95 | 1986343 | 1.89% |
| 02 Jun 2023 | 7.95 | 7.90 | 8.00 | 7.85 | 1858152 | 1.92% |
| 01 Jun 2023 | 7.80 | 7.70 | 7.85 | 7.70 | 1443712 | 1.96% |
| 31 May 2023 | 7.65 | 7.70 | 7.75 | 7.60 | 1572749 | -0.65% |
| 30 May 2023 | 7.70 | 7.70 | 7.75 | 7.60 | 1422217 | 0.00% |
| 29 May 2023 | 7.70 | 7.75 | 7.85 | 7.65 | 1190844 | -0.65% |
| 26 May 2023 | 7.75 | 7.70 | 7.90 | 7.70 | 1626623 | 0.00% |
| 25 May 2023 | 7.75 | 7.70 | 7.80 | 7.70 | 628296 | 0.00% |
| 24 May 2023 | 7.75 | 7.70 | 8.05 | 7.60 | 2563527 | 0.65% |
| 23 May 2023 | 7.70 | 7.55 | 7.75 | 7.55 | 1741943 | 1.99% |
| 22 May 2023 | 7.55 | 7.60 | 7.65 | 7.50 | 2426496 | -1.31% |
| 19 May 2023 | 7.65 | 7.70 | 7.75 | 7.55 | 688443 | -0.65% |
| 18 May 2023 | 7.70 | 7.70 | 7.80 | 7.65 | 623615 | 0.00% |
| 17 May 2023 | 7.70 | 7.70 | 7.80 | 7.55 | 2086092 | -0.65% |
| 16 May 2023 | 7.75 | 7.70 | 7.80 | 7.70 | 614962 | 0.65% |
| 15 May 2023 | 7.70 | 7.80 | 7.90 | 7.65 | 1717452 | -1.28% |
| 12 May 2023 | 7.80 | 7.80 | 7.90 | 7.75 | 1248982 | 0.00% |
| 11 May 2023 | 7.80 | 7.80 | 7.90 | 7.75 | 1038755 | 0.00% |
| 10 May 2023 | 7.80 | 7.85 | 7.90 | 7.65 | 1241311 | 0.00% |
| 09 May 2023 | 7.80 | 7.80 | 7.90 | 7.75 | 1513276 | 0.00% |
| 08 May 2023 | 7.80 | 7.85 | 7.95 | 7.75 | 1213736 | -0.64% |
| 05 May 2023 | 7.85 | 7.90 | 8.00 | 7.80 | 1336294 | -0.63% |
| 04 May 2023 | 7.90 | 7.70 | 8.00 | 7.70 | 2038381 | 1.94% |
| 03 May 2023 | 7.75 | 7.70 | 7.85 | 7.60 | 1960451 | -1.90% |
| 02 May 2023 | 7.90 | 7.90 | 7.95 | 7.80 | 1256391 | 0.64% |
| 28 Apr 2023 | 7.85 | 7.90 | 8.00 | 7.70 | 1395947 | 0.00% |
| 27 Apr 2023 | 7.85 | 7.90 | 7.95 | 7.80 | 905162 | 0.00% |
| 26 Apr 2023 | 7.85 | 7.80 | 7.95 | 7.80 | 998240 | 0.64% |
| 25 Apr 2023 | 7.80 | 7.90 | 8.00 | 7.75 | 1597504 | -1.27% |
| 24 Apr 2023 | 7.90 | 7.95 | 8.15 | 7.85 | 1654979 | 0.00% |
| 21 Apr 2023 | 7.90 | 8.00 | 8.05 | 7.80 | 1235052 | -0.63% |
| 20 Apr 2023 | 7.95 | 7.95 | 8.00 | 7.90 | 556959 | 0.00% |
| 19 Apr 2023 | 7.95 | 8.00 | 8.05 | 7.85 | 1073347 | 0.00% |
| 18 Apr 2023 | 7.95 | 7.90 | 8.15 | 7.90 | 1118145 | -0.62% |
| 17 Apr 2023 | 8.00 | 8.25 | 8.25 | 7.95 | 1162883 | -1.23% |
| 13 Apr 2023 | 8.10 | 7.90 | 8.20 | 7.90 | 1571976 | 2.53% |
| 12 Apr 2023 | 7.90 | 8.25 | 8.35 | 6.60 | 3306839 | -4.24% |
| 11 Apr 2023 | 8.25 | 7.65 | 8.45 | 7.65 | 4892574 | 7.84% |
| 10 Apr 2023 | 7.65 | 8.05 | 8.05 | 7.50 | 4106081 | -6.13% |
| 06 Apr 2023 | 8.15 | 9.00 | 9.40 | 8.00 | 12754979 | -8.94% |
| 05 Apr 2023 | 8.95 | 7.90 | 9.00 | 7.65 | 28263081 | 19.33% |
| 03 Apr 2023 | 7.50 | 7.00 | 7.60 | 6.95 | 5344716 | 9.49% |
| 31 Mar 2023 | 6.85 | 6.40 | 6.90 | 6.30 | 3938107 | 9.60% |
| 29 Mar 2023 | 6.25 | 6.15 | 6.45 | 6.10 | 3758458 | 1.63% |
| 28 Mar 2023 | 6.15 | 6.50 | 7.00 | 6.00 | 7996168 | -3.91% |
| 27 Mar 2023 | 6.40 | 6.85 | 6.90 | 6.30 | 2510479 | -5.19% |
| 24 Mar 2023 | 6.75 | 7.05 | 7.25 | 6.65 | 3069471 | -3.57% |
| 23 Mar 2023 | 7.00 | 7.10 | 7.20 | 7.00 | 2036495 | -1.41% |
| 22 Mar 2023 | 7.10 | 7.35 | 7.40 | 7.05 | 2232936 | -2.74% |
| 21 Mar 2023 | 7.30 | 7.50 | 7.60 | 7.25 | 2319302 | -1.35% |
| 20 Mar 2023 | 7.40 | 7.35 | 7.85 | 7.35 | 1648927 | -2.63% |
| 17 Mar 2023 | 7.60 | 7.75 | 7.90 | 7.55 | 1496009 | -0.65% |
| 16 Mar 2023 | 7.65 | 7.85 | 7.90 | 7.40 | 2527200 | -1.29% |
| 15 Mar 2023 | 7.75 | 7.70 | 8.30 | 7.70 | 3749077 | 1.31% |
| 14 Mar 2023 | 7.65 | 7.85 | 8.00 | 7.60 | 2070755 | -3.16% |
| 13 Mar 2023 | 7.90 | 8.10 | 8.15 | 7.80 | 1919132 | -2.47% |
| 10 Mar 2023 | 8.10 | 8.05 | 8.20 | 8.00 | 1386922 | 0.00% |
| 09 Mar 2023 | 8.10 | 8.10 | 8.30 | 8.05 | 1428526 | 0.00% |
| 08 Mar 2023 | 8.10 | 8.25 | 8.30 | 8.05 | 1770097 | -0.61% |
| 06 Mar 2023 | 8.15 | 8.35 | 8.60 | 8.10 | 2209997 | -1.21% |
| 03 Mar 2023 | 8.25 | 8.45 | 8.50 | 8.25 | 1776358 | -1.79% |
| 02 Mar 2023 | 8.40 | 8.60 | 8.75 | 8.35 | 1052393 | -2.33% |
| 01 Mar 2023 | 8.60 | 8.20 | 8.75 | 8.15 | 2784581 | 5.52% |
| 28 Feb 2023 | 8.15 | 8.15 | 8.25 | 8.05 | 1038884 | 1.24% |
| 27 Feb 2023 | 8.05 | 8.20 | 8.30 | 8.00 | 1181353 | -1.83% |
| 24 Feb 2023 | 8.20 | 8.25 | 8.40 | 8.15 | 1302281 | 0.00% |
| 23 Feb 2023 | 8.20 | 8.25 | 8.55 | 8.15 | 1177808 | -0.61% |
| 22 Feb 2023 | 8.25 | 8.40 | 8.45 | 8.10 | 1399453 | -1.79% |
| 21 Feb 2023 | 8.40 | 8.60 | 8.65 | 8.40 | 1026250 | -2.33% |
| 20 Feb 2023 | 8.60 | 8.70 | 8.75 | 8.55 | 1318142 | -1.15% |
| 17 Feb 2023 | 8.70 | 8.65 | 8.85 | 8.65 | 1125794 | -1.69% |
| 16 Feb 2023 | 8.85 | 8.95 | 9.00 | 8.80 | 764500 | -0.56% |
| 15 Feb 2023 | 8.90 | 8.85 | 9.05 | 8.75 | 945311 | 0.56% |
| 14 Feb 2023 | 8.85 | 8.90 | 9.00 | 8.80 | 630649 | -0.56% |
| 13 Feb 2023 | 8.90 | 9.10 | 9.10 | 8.90 | 1183024 | -0.56% |
| 10 Feb 2023 | 8.95 | 8.95 | 9.10 | 8.90 | 1340913 | -0.56% |
| 09 Feb 2023 | 9.00 | 9.10 | 9.20 | 8.90 | 1146269 | -0.55% |
| 08 Feb 2023 | 9.05 | 8.95 | 9.50 | 8.85 | 3070427 | 3.43% |
| 07 Feb 2023 | 8.75 | 9.10 | 9.10 | 8.70 | 1768816 | -2.23% |
| 06 Feb 2023 | 8.95 | 9.05 | 9.15 | 8.30 | 2126451 | 0.00% |
| 03 Feb 2023 | 8.95 | 9.15 | 9.25 | 8.80 | 1595354 | -1.65% |
| 02 Feb 2023 | 9.10 | 9.35 | 9.45 | 9.10 | 1074950 | -2.15% |
| 01 Feb 2023 | 9.30 | 9.60 | 9.90 | 9.10 | 1651511 | -1.59% |
| 31 Jan 2023 | 9.45 | 9.10 | 9.55 | 8.95 | 1878912 | 5.59% |
| 30 Jan 2023 | 8.95 | 9.15 | 9.15 | 8.90 | 1404759 | -1.65% |
| 27 Jan 2023 | 9.10 | 9.25 | 9.40 | 9.05 | 1646038 | -2.15% |
| 25 Jan 2023 | 9.30 | 9.35 | 9.45 | 9.25 | 1058557 | -1.06% |
| 24 Jan 2023 | 9.40 | 9.40 | 9.65 | 9.30 | 1459434 | -0.53% |
| 23 Jan 2023 | 9.45 | 9.70 | 9.75 | 9.30 | 2180214 | -3.08% |
| 20 Jan 2023 | 9.75 | 9.75 | 9.85 | 9.70 | 1255235 | -1.02% |
| 19 Jan 2023 | 9.85 | 9.90 | 9.90 | 9.60 | 1346317 | 0.00% |
| 18 Jan 2023 | 9.85 | 9.95 | 9.95 | 9.80 | 700180 | -0.51% |
| 17 Jan 2023 | 9.90 | 9.90 | 10.00 | 9.80 | 979549 | 0.51% |
| 16 Jan 2023 | 9.85 | 9.95 | 10.05 | 9.80 | 1015841 | -1.01% |
| 13 Jan 2023 | 9.95 | 10.05 | 10.05 | 9.90 | 925576 | 0.00% |
| 12 Jan 2023 | 9.95 | 10.00 | 10.10 | 9.90 | 997783 | 0.51% |
| 11 Jan 2023 | 9.90 | 10.00 | 10.05 | 9.80 | 1132335 | 0.00% |
| 10 Jan 2023 | 9.90 | 9.95 | 10.00 | 9.80 | 963436 | -0.50% |
| 09 Jan 2023 | 9.95 | 10.10 | 10.15 | 9.90 | 1040359 | 0.00% |
| 06 Jan 2023 | 9.95 | 10.05 | 10.15 | 9.90 | 1184898 | -1.00% |
| 05 Jan 2023 | 10.05 | 10.10 | 10.20 | 9.90 | 1633019 | 0.50% |
| 04 Jan 2023 | 10.00 | 10.30 | 10.35 | 10.00 | 1255278 | -1.96% |
| 03 Jan 2023 | 10.20 | 10.25 | 10.35 | 10.15 | 1273086 | 0.49% |
| 02 Jan 2023 | 10.15 | 10.05 | 10.30 | 10.00 | 1924824 | 2.01% |
| 30 Dec 2022 | 9.95 | 9.95 | 10.20 | 9.85 | 2584534 | 0.51% |
| 29 Dec 2022 | 9.90 | 9.90 | 9.95 | 9.75 | 1367346 | 0.51% |
| 28 Dec 2022 | 9.85 | 9.85 | 10.15 | 9.65 | 2581724 | 0.00% |
| 27 Dec 2022 | 9.85 | 9.45 | 10.15 | 9.45 | 3476891 | 4.23% |
| 26 Dec 2022 | 9.45 | 8.65 | 9.75 | 8.65 | 5567904 | 6.18% |
| 23 Dec 2022 | 8.90 | 9.60 | 9.90 | 8.80 | 6173521 | -7.77% |
| 22 Dec 2022 | 9.65 | 10.35 | 10.45 | 9.50 | 6166714 | -4.93% |
| 21 Dec 2022 | 10.15 | 11.05 | 11.10 | 9.90 | 5520486 | -6.02% |
| 20 Dec 2022 | 10.80 | 11.55 | 11.55 | 10.70 | 8928598 | -6.90% |
| 19 Dec 2022 | 11.60 | 11.10 | 12.00 | 11.00 | 15788367 | 5.94% |
| 16 Dec 2022 | 10.95 | 10.90 | 11.25 | 10.85 | 2482399 | 0.00% |
| 15 Dec 2022 | 10.95 | 10.90 | 11.70 | 10.85 | 6979747 | 0.46% |
| 14 Dec 2022 | 10.90 | 11.05 | 11.15 | 10.85 | 1742926 | -0.91% |
| 13 Dec 2022 | 11.00 | 11.00 | 11.10 | 10.95 | 1192826 | 0.92% |
| 12 Dec 2022 | 10.90 | 10.85 | 11.00 | 10.70 | 1109673 | 0.46% |
| 09 Dec 2022 | 10.85 | 11.05 | 11.10 | 10.80 | 924809 | -1.81% |
| 08 Dec 2022 | 11.05 | 11.05 | 11.15 | 11.00 | 649599 | 0.00% |
| 07 Dec 2022 | 11.05 | 11.25 | 11.25 | 11.00 | 659362 | -0.90% |
| 06 Dec 2022 | 11.15 | 11.30 | 11.30 | 11.10 | 778389 | 0.45% |
| 05 Dec 2022 | 11.10 | 11.05 | 11.40 | 11.00 | 1893289 | 0.45% |
| 02 Dec 2022 | 11.05 | 10.85 | 11.20 | 10.85 | 1177615 | -0.45% |
| 01 Dec 2022 | 11.10 | 11.05 | 11.20 | 10.90 | 1240636 | 0.45% |
| 30 Nov 2022 | 11.05 | 11.75 | 11.75 | 10.85 | 2741929 | -1.34% |
| 29 Nov 2022 | 11.20 | 10.75 | 11.20 | 10.70 | 1881804 | 4.67% |
| 28 Nov 2022 | 10.70 | 10.70 | 10.75 | 10.55 | 621394 | 1.42% |
| 25 Nov 2022 | 10.55 | 10.70 | 10.70 | 10.50 | 669079 | -0.47% |
| 24 Nov 2022 | 10.60 | 10.35 | 10.75 | 10.25 | 1156434 | 2.91% |
| 23 Nov 2022 | 10.30 | 10.50 | 10.50 | 10.25 | 716419 | -0.48% |
| 22 Nov 2022 | 10.35 | 10.30 | 10.75 | 10.30 | 628192 | -0.96% |
| 21 Nov 2022 | 10.45 | 10.70 | 10.75 | 10.40 | 664881 | -2.79% |
| 18 Nov 2022 | 10.75 | 10.85 | 10.90 | 10.65 | 544706 | -0.46% |
| 17 Nov 2022 | 10.80 | 10.80 | 10.95 | 10.70 | 398621 | 0.00% |
| 16 Nov 2022 | 10.80 | 10.95 | 10.95 | 10.75 | 495156 | -0.92% |
| 15 Nov 2022 | 10.90 | 11.05 | 11.05 | 10.85 | 397423 | -0.46% |
| 14 Nov 2022 | 10.95 | 11.20 | 11.20 | 10.85 | 622129 | -0.45% |
| 11 Nov 2022 | 11.00 | 11.30 | 11.40 | 10.95 | 582462 | -0.45% |
| 10 Nov 2022 | 11.05 | 11.00 | 11.35 | 11.00 | 642497 | 0.00% |
| 09 Nov 2022 | 11.05 | 10.95 | 11.20 | 10.90 | 967979 | 0.91% |
| 07 Nov 2022 | 10.95 | 10.95 | 11.00 | 10.85 | 479979 | 0.46% |
| 04 Nov 2022 | 10.90 | 10.95 | 11.05 | 10.85 | 582636 | -0.46% |
| 03 Nov 2022 | 10.95 | 10.95 | 11.05 | 10.85 | 472646 | 0.00% |
| 02 Nov 2022 | 10.95 | 10.90 | 11.05 | 10.85 | 549400 | 0.00% |
| 01 Nov 2022 | 10.95 | 10.70 | 11.00 | 10.50 | 970515 | 0.00% |
| 31 Oct 2022 | 10.95 | 10.90 | 11.20 | 10.85 | 760611 | -1.35% |
| 28 Oct 2022 | 11.10 | 11.30 | 11.40 | 11.05 | 519775 | -0.89% |
| 27 Oct 2022 | 11.20 | 11.20 | 11.35 | 11.15 | 470764 | -0.44% |
| 25 Oct 2022 | 11.25 | 11.60 | 11.60 | 11.15 | 345657 | -1.75% |
| 24 Oct 2022 | 11.45 | 11.50 | 11.60 | 11.30 | 305579 | 0.88% |
| 21 Oct 2022 | 11.35 | 11.40 | 11.60 | 11.25 | 423658 | 0.00% |
| 20 Oct 2022 | 11.35 | 11.60 | 11.60 | 11.20 | 677200 | -3.40% |
| 19 Oct 2022 | 11.75 | 12.40 | 12.50 | 11.50 | 1287193 | -1.67% |
| 18 Oct 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 304295 | 4.82% |
| 17 Oct 2022 | 11.40 | 11.35 | 11.40 | 11.25 | 555676 | 4.59% |
| 14 Oct 2022 | 10.90 | 11.20 | 11.20 | 10.85 | 537429 | -0.91% |
| 13 Oct 2022 | 11.00 | 11.25 | 11.25 | 10.90 | 477800 | -1.35% |
| 12 Oct 2022 | 11.15 | 11.20 | 11.40 | 11.10 | 474204 | -0.89% |
| 11 Oct 2022 | 11.25 | 11.35 | 11.45 | 11.20 | 538322 | -1.75% |
| 10 Oct 2022 | 11.45 | 11.60 | 11.65 | 11.30 | 626664 | -1.72% |
| 07 Oct 2022 | 11.65 | 11.50 | 11.80 | 11.30 | 464324 | 2.64% |
| 06 Oct 2022 | 11.35 | 11.40 | 11.45 | 11.30 | 555167 | 0.44% |
| 04 Oct 2022 | 11.30 | 11.40 | 11.50 | 11.20 | 462463 | 0.89% |
| 03 Oct 2022 | 11.20 | 11.45 | 11.45 | 11.10 | 464636 | -0.88% |
| 30 Sep 2022 | 11.30 | 11.35 | 11.45 | 11.05 | 465787 | -0.44% |
| 29 Sep 2022 | 11.35 | 11.35 | 11.60 | 11.25 | 508637 | 0.00% |
| 28 Sep 2022 | 11.35 | 11.70 | 11.70 | 11.30 | 429419 | -1.73% |
| 27 Sep 2022 | 11.55 | 11.20 | 11.85 | 11.20 | 608174 | 1.76% |
| 26 Sep 2022 | 11.35 | 11.35 | 11.75 | 11.25 | 921484 | -3.81% |
| 23 Sep 2022 | 11.80 | 12.00 | 12.10 | 11.75 | 532757 | -1.67% |
| 22 Sep 2022 | 12.00 | 11.75 | 12.10 | 11.70 | 482543 | 0.42% |
| 21 Sep 2022 | 11.95 | 12.00 | 12.20 | 11.70 | 623138 | -0.42% |
| 20 Sep 2022 | 12.00 | 12.10 | 12.20 | 11.95 | 679871 | -0.83% |
| 19 Sep 2022 | 12.10 | 12.20 | 12.45 | 12.05 | 557571 | -1.63% |
| 16 Sep 2022 | 12.30 | 12.30 | 12.50 | 12.15 | 513441 | -0.81% |
| 15 Sep 2022 | 12.40 | 12.65 | 12.65 | 12.35 | 517065 | 0.00% |
| 14 Sep 2022 | 12.40 | 12.50 | 12.65 | 12.35 | 962136 | -1.59% |
| 13 Sep 2022 | 12.60 | 12.70 | 12.70 | 12.50 | 852044 | -0.40% |
| 12 Sep 2022 | 12.65 | 12.50 | 12.80 | 12.30 | 873536 | 0.00% |
| 09 Sep 2022 | 12.65 | 12.70 | 13.00 | 12.50 | 1115615 | -1.94% |
| 08 Sep 2022 | 12.90 | 13.10 | 13.10 | 12.70 | 1183330 | -0.39% |
| 07 Sep 2022 | 12.95 | 13.30 | 13.30 | 12.60 | 936384 | -1.89% |
| 06 Sep 2022 | 13.20 | 12.85 | 13.40 | 12.85 | 2081117 | 2.72% |
| 05 Sep 2022 | 12.85 | 12.50 | 12.85 | 12.20 | 1420545 | 4.90% |
| 02 Sep 2022 | 12.25 | 12.20 | 12.45 | 12.20 | 987307 | 0.41% |
| 01 Sep 2022 | 12.20 | 12.20 | 12.30 | 12.10 | 749976 | 0.00% |
| 30 Aug 2022 | 12.20 | 12.30 | 12.30 | 12.05 | 577756 | 1.24% |
| 29 Aug 2022 | 12.05 | 12.00 | 12.35 | 11.70 | 674170 | -0.82% |
| 26 Aug 2022 | 12.15 | 12.25 | 12.40 | 12.10 | 869617 | -0.41% |
| 25 Aug 2022 | 12.20 | 12.35 | 12.45 | 12.00 | 726968 | -0.41% |
| 24 Aug 2022 | 12.25 | 12.35 | 12.50 | 12.25 | 649259 | -0.81% |
| 23 Aug 2022 | 12.35 | 11.90 | 12.65 | 11.90 | 605123 | -1.20% |
| 22 Aug 2022 | 12.50 | 12.25 | 13.30 | 12.05 | 2807264 | 2.04% |
| 19 Aug 2022 | 12.25 | 12.35 | 12.45 | 12.20 | 1577968 | -0.81% |
| 18 Aug 2022 | 12.35 | 12.45 | 12.45 | 12.30 | 1511314 | -0.80% |
| 17 Aug 2022 | 12.45 | 12.50 | 12.65 | 12.40 | 1536998 | 0.40% |
| 16 Aug 2022 | 12.40 | 12.75 | 12.75 | 12.00 | 2346687 | -3.88% |
| 12 Aug 2022 | 12.90 | 12.95 | 13.05 | 12.80 | 1222455 | -0.39% |
| 11 Aug 2022 | 12.95 | 13.00 | 13.10 | 12.75 | 1051009 | 0.39% |
| 10 Aug 2022 | 12.90 | 13.00 | 13.20 | 12.85 | 1568577 | -0.77% |
| 08 Aug 2022 | 13.00 | 13.15 | 13.30 | 12.95 | 2056233 | 0.00% |
| 05 Aug 2022 | 13.00 | 12.70 | 13.60 | 12.60 | 3883649 | 2.77% |
| 04 Aug 2022 | 12.65 | 12.80 | 12.95 | 12.60 | 1947324 | -1.17% |
| 03 Aug 2022 | 12.80 | 12.85 | 13.00 | 12.70 | 1213895 | -0.39% |
| 02 Aug 2022 | 12.85 | 12.90 | 13.00 | 12.70 | 1972202 | -0.77% |
| 01 Aug 2022 | 12.95 | 13.10 | 13.10 | 12.90 | 1848140 | 0.39% |
| 29 Jul 2022 | 12.90 | 13.30 | 13.40 | 12.80 | 2147305 | -1.15% |
| 28 Jul 2022 | 13.05 | 13.00 | 13.60 | 12.95 | 3010629 | 1.95% |
| 27 Jul 2022 | 12.80 | 12.55 | 13.30 | 12.55 | 3018677 | 1.99% |
| 26 Jul 2022 | 12.55 | 13.35 | 13.45 | 12.25 | 3712702 | -5.28% |
| 25 Jul 2022 | 13.25 | 14.50 | 14.85 | 12.90 | 10234578 | -6.69% |
| 22 Jul 2022 | 14.20 | 12.00 | 14.20 | 11.90 | 11317467 | 19.83% |
| 21 Jul 2022 | 11.85 | 11.75 | 11.95 | 11.70 | 1106535 | 1.28% |
| 20 Jul 2022 | 11.70 | 11.75 | 11.85 | 11.60 | 896587 | 1.30% |
| 19 Jul 2022 | 11.55 | 11.30 | 11.60 | 11.20 | 1107533 | 2.21% |
| 18 Jul 2022 | 11.30 | 11.55 | 11.70 | 11.10 | 1977959 | -1.74% |
| 15 Jul 2022 | 11.50 | 11.70 | 11.90 | 11.40 | 1310030 | -1.71% |
| 14 Jul 2022 | 11.70 | 11.95 | 11.95 | 11.60 | 1158062 | -1.27% |
| 13 Jul 2022 | 11.85 | 12.00 | 12.10 | 11.80 | 812654 | -0.84% |
| 12 Jul 2022 | 11.95 | 12.00 | 12.20 | 11.85 | 1096179 | 0.00% |
| 11 Jul 2022 | 11.95 | 12.00 | 12.20 | 11.75 | 1630429 | 0.42% |
| 08 Jul 2022 | 11.90 | 11.85 | 12.25 | 11.70 | 1501837 | 0.85% |
| 07 Jul 2022 | 11.80 | 11.70 | 11.95 | 11.70 | 1018656 | -0.42% |
| 06 Jul 2022 | 11.85 | 12.00 | 12.10 | 11.70 | 1087849 | -0.42% |
| 05 Jul 2022 | 11.90 | 11.95 | 12.15 | 11.75 | 1669830 | 0.00% |
| 04 Jul 2022 | 11.90 | 12.20 | 12.35 | 11.80 | 1517374 | -1.24% |
| 01 Jul 2022 | 12.05 | 11.80 | 12.10 | 11.65 | 997941 | 2.12% |
| 30 Jun 2022 | 11.80 | 12.10 | 12.20 | 11.70 | 1123509 | -0.84% |
| 29 Jun 2022 | 11.90 | 11.95 | 12.20 | 11.65 | 915440 | -1.65% |
| 28 Jun 2022 | 12.10 | 12.20 | 12.25 | 11.90 | 985656 | -1.22% |
| 27 Jun 2022 | 12.25 | 12.20 | 12.60 | 12.15 | 1605057 | 1.66% |
| 24 Jun 2022 | 12.05 | 12.25 | 12.45 | 11.95 | 1366663 | 0.84% |
| 23 Jun 2022 | 11.95 | 11.95 | 12.40 | 11.60 | 2017774 | 0.84% |
| 22 Jun 2022 | 11.85 | 11.90 | 12.20 | 11.20 | 2226043 | 3.95% |
| 21 Jun 2022 | 11.40 | 11.05 | 11.65 | 10.85 | 1829954 | 6.54% |
| 20 Jun 2022 | 10.70 | 11.85 | 12.15 | 10.30 | 3726331 | -8.94% |
| 17 Jun 2022 | 11.75 | 12.20 | 12.20 | 11.40 | 2623599 | -3.69% |
| 16 Jun 2022 | 12.20 | 12.70 | 13.10 | 12.15 | 2175508 | -3.94% |
| 15 Jun 2022 | 12.70 | 12.80 | 12.95 | 12.60 | 1183977 | -0.39% |
| 14 Jun 2022 | 12.75 | 12.75 | 13.15 | 12.60 | 1604218 | 0.00% |
| 13 Jun 2022 | 12.75 | 12.75 | 12.90 | 12.50 | 2278196 | -2.30% |
| 10 Jun 2022 | 13.05 | 13.20 | 13.30 | 13.00 | 1966152 | -1.51% |
| 09 Jun 2022 | 13.25 | 13.00 | 13.35 | 12.90 | 1825697 | 1.15% |
| 08 Jun 2022 | 13.10 | 13.30 | 13.55 | 13.00 | 3535643 | -2.24% |
| 07 Jun 2022 | 13.40 | 13.35 | 13.65 | 12.95 | 3455418 | -2.90% |
| 06 Jun 2022 | 13.80 | 13.60 | 14.30 | 13.50 | 2464954 | -1.43% |
| 03 Jun 2022 | 14.00 | 15.05 | 15.35 | 13.30 | 9688719 | -2.10% |
| 02 Jun 2022 | 14.30 | 13.10 | 14.30 | 13.10 | 2713760 | 10.00% |
| 01 Jun 2022 | 13.00 | 12.70 | 13.10 | 12.70 | 2113585 | 1.96% |
| 31 May 2022 | 12.75 | 12.70 | 12.90 | 12.45 | 2358606 | -1.54% |
| 30 May 2022 | 12.95 | 12.90 | 13.50 | 12.80 | 3027822 | -0.38% |
| 27 May 2022 | 13.00 | 12.25 | 13.20 | 12.20 | 2856529 | 5.69% |
| 26 May 2022 | 12.30 | 12.90 | 13.00 | 11.70 | 3832915 | -4.28% |
| 25 May 2022 | 12.85 | 13.40 | 13.50 | 12.80 | 2771889 | -3.38% |
| 24 May 2022 | 13.30 | 13.10 | 13.65 | 13.05 | 2613195 | 1.53% |
| 23 May 2022 | 13.10 | 13.55 | 13.60 | 12.85 | 4616180 | -5.76% |
| 20 May 2022 | 13.90 | 13.80 | 14.35 | 13.80 | 2905824 | -0.71% |
| 19 May 2022 | 14.00 | 13.35 | 14.40 | 13.35 | 5827755 | -5.08% |
| 18 May 2022 | 14.75 | 14.35 | 15.45 | 14.35 | 3856656 | -1.34% |
| 17 May 2022 | 14.95 | 15.35 | 15.60 | 14.10 | 6734263 | -4.47% |
| 16 May 2022 | 15.65 | 15.20 | 15.65 | 15.10 | 2485566 | 9.82% |
| 13 May 2022 | 14.25 | 13.00 | 14.40 | 12.90 | 2703367 | 8.78% |
| 12 May 2022 | 13.10 | 13.80 | 13.80 | 12.85 | 2878687 | -5.07% |
| 11 May 2022 | 13.80 | 14.85 | 15.15 | 13.50 | 3402455 | -7.07% |
| 10 May 2022 | 14.85 | 14.85 | 15.50 | 14.70 | 1825445 | 0.00% |
| 09 May 2022 | 14.85 | 15.35 | 15.35 | 14.80 | 1868794 | -3.26% |
| 06 May 2022 | 15.35 | 15.45 | 15.45 | 15.05 | 1824510 | -2.23% |
| 05 May 2022 | 15.70 | 16.00 | 16.20 | 15.60 | 1830779 | -1.26% |
| 04 May 2022 | 15.90 | 16.85 | 17.00 | 15.35 | 3024383 | -2.75% |
| 02 May 2022 | 16.35 | 17.05 | 17.80 | 16.10 | 3723762 | -4.11% |
| 29 Apr 2022 | 17.05 | 15.70 | 17.10 | 15.10 | 4256220 | 9.65% |
| 28 Apr 2022 | 15.55 | 15.85 | 16.20 | 15.05 | 3307105 | -1.89% |
| 27 Apr 2022 | 15.85 | 16.25 | 16.50 | 15.75 | 3264375 | -3.94% |
| 26 Apr 2022 | 16.50 | 17.00 | 17.15 | 16.45 | 2051479 | -1.79% |
| 25 Apr 2022 | 16.80 | 17.30 | 17.40 | 16.75 | 2043572 | -2.61% |
| 22 Apr 2022 | 17.25 | 17.45 | 17.55 | 17.20 | 1986901 | -1.15% |
| 21 Apr 2022 | 17.45 | 17.50 | 17.75 | 17.40 | 2059950 | 0.87% |
| 20 Apr 2022 | 17.30 | 17.30 | 17.75 | 17.20 | 2318321 | -0.57% |
| 19 Apr 2022 | 17.40 | 17.50 | 18.45 | 17.20 | 4148409 | -0.57% |
| 18 Apr 2022 | 17.50 | 18.00 | 18.00 | 17.30 | 2191720 | -2.78% |
| 13 Apr 2022 | 18.00 | 18.20 | 18.50 | 17.95 | 1647801 | -0.55% |
| 12 Apr 2022 | 18.10 | 18.75 | 18.75 | 17.80 | 2018781 | -2.69% |
| 11 Apr 2022 | 18.60 | 19.00 | 19.15 | 18.50 | 2566653 | -1.33% |
| 08 Apr 2022 | 18.85 | 19.25 | 19.40 | 18.60 | 2385218 | -0.79% |
| 07 Apr 2022 | 19.00 | 20.05 | 20.35 | 17.80 | 8219834 | -2.56% |
| 06 Apr 2022 | 19.50 | 18.80 | 19.50 | 18.20 | 4319124 | 4.84% |
| 05 Apr 2022 | 18.60 | 18.00 | 18.60 | 17.30 | 4826136 | 4.79% |
| 04 Apr 2022 | 17.75 | 18.00 | 18.20 | 17.60 | 2317305 | 0.28% |
| 01 Apr 2022 | 17.70 | 17.45 | 18.15 | 17.10 | 3263002 | 2.31% |
| 31 Mar 2022 | 17.30 | 18.75 | 18.75 | 17.05 | 4610886 | -3.35% |
| 30 Mar 2022 | 17.90 | 17.10 | 17.90 | 17.10 | 1448147 | 4.99% |
| 29 Mar 2022 | 17.05 | 17.75 | 18.10 | 17.00 | 2807374 | -3.94% |
| 28 Mar 2022 | 17.75 | 17.80 | 18.40 | 16.80 | 1709899 | 1.14% |
| 25 Mar 2022 | 17.55 | 18.25 | 18.45 | 17.50 | 1459543 | -3.84% |
| 24 Mar 2022 | 18.25 | 18.80 | 18.80 | 18.20 | 1948787 | -4.70% |
| 23 Mar 2022 | 19.15 | 19.50 | 19.60 | 18.75 | 3406915 | 2.41% |
| 22 Mar 2022 | 18.70 | 17.00 | 18.70 | 17.00 | 2261250 | 4.76% |
| 21 Mar 2022 | 17.85 | 18.30 | 18.55 | 17.85 | 2466483 | -4.80% |
| 17 Mar 2022 | 18.75 | 19.70 | 19.70 | 18.75 | 3167081 | -4.82% |
| 16 Mar 2022 | 19.70 | 20.20 | 20.90 | 19.15 | 5360015 | -2.23% |
| 15 Mar 2022 | 20.15 | 20.20 | 20.20 | 18.55 | 2761620 | 4.68% |
| 14 Mar 2022 | 19.25 | 18.90 | 19.25 | 17.45 | 4088886 | 4.90% |
| 11 Mar 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 1446595 | 4.86% |
| 10 Mar 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 473151 | 4.79% |
| 09 Mar 2022 | 16.70 | 16.15 | 16.70 | 16.10 | 762794 | 4.70% |
| 08 Mar 2022 | 15.95 | 14.50 | 16.00 | 14.50 | 2504896 | 4.59% |
| 07 Mar 2022 | 15.25 | 16.65 | 16.65 | 15.25 | 3066191 | -4.98% |
| 04 Mar 2022 | 16.05 | 16.00 | 16.05 | 15.30 | 1766555 | 4.90% |
| 03 Mar 2022 | 15.30 | 15.25 | 15.30 | 15.10 | 717746 | 4.79% |
| 02 Mar 2022 | 14.60 | 14.40 | 14.60 | 13.95 | 2763102 | 4.66% |
| 28 Feb 2022 | 13.95 | 12.65 | 13.95 | 12.65 | 4276564 | 4.89% |
| 25 Feb 2022 | 13.30 | 13.25 | 14.25 | 13.25 | 5650248 | -4.32% |
| 24 Feb 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 652466 | -4.79% |
| 23 Feb 2022 | 14.60 | 14.00 | 15.40 | 14.00 | 5844907 | -0.68% |
| 22 Feb 2022 | 14.70 | 14.70 | 14.70 | 14.70 | 551951 | -4.85% |
| 21 Feb 2022 | 15.45 | 15.45 | 15.45 | 15.45 | 708769 | -4.92% |
| 18 Feb 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1296808 | -4.97% |
| 17 Feb 2022 | 17.10 | 17.75 | 17.75 | 17.10 | 3301371 | -5.00% |
| 16 Feb 2022 | 18.00 | 19.20 | 19.60 | 18.00 | 7598477 | -4.76% |
| 15 Feb 2022 | 18.90 | 17.15 | 18.95 | 17.15 | 3679370 | 4.71% |
| 14 Feb 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 714483 | -5.00% |
| 11 Feb 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 847733 | -5.00% |
| 10 Feb 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 844082 | -4.99% |
| 09 Feb 2022 | 21.05 | 22.15 | 23.00 | 21.05 | 4410066 | -4.97% |
| 08 Feb 2022 | 22.15 | 22.15 | 22.15 | 20.05 | 6484929 | 4.98% |
| 07 Feb 2022 | 21.10 | 20.70 | 21.10 | 20.50 | 3243380 | 4.98% |
| 04 Feb 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 703512 | 4.96% |
| 03 Feb 2022 | 19.15 | 17.35 | 19.15 | 17.35 | 8484147 | 4.93% |
| 02 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 1167341 | -4.95% |
| 01 Feb 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 778349 | -4.95% |
| 31 Jan 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 1550160 | -4.94% |
| 28 Jan 2022 | 21.25 | 21.25 | 22.30 | 21.25 | 8814318 | -4.92% |
| 27 Jan 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 436222 | -4.89% |
| 25 Jan 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 534705 | -4.86% |
| 24 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 577584 | -4.82% |
| 21 Jan 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 842291 | -4.95% |
| 20 Jan 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 683395 | -4.88% |
| 19 Jan 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 675752 | -4.97% |
| 18 Jan 2022 | 30.20 | 30.20 | 30.20 | 30.20 | 1280710 | -4.88% |
| 17 Jan 2022 | 31.75 | 31.75 | 31.75 | 31.75 | 5037541 | -4.94% |
| 14 Jan 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 1520004 | 4.87% |
| 13 Jan 2022 | 31.85 | 31.75 | 31.85 | 31.00 | 3103652 | 4.94% |
| 12 Jan 2022 | 30.35 | 30.35 | 30.35 | 27.55 | 8391332 | 4.84% |
| 11 Jan 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 371935 | 4.89% |
| 10 Jan 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 419672 | 4.94% |
| 07 Jan 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 414000 | 4.99% |
| 06 Jan 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 663294 | 4.81% |
| 05 Jan 2022 | 23.90 | 22.80 | 23.90 | 21.70 | 5179275 | 4.82% |
| 04 Jan 2022 | 22.80 | 22.80 | 22.80 | 20.70 | 12494546 | 4.83% |
| 03 Jan 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 412436 | 4.82% |
| 31 Dec 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 490917 | 4.80% |
| 30 Dec 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 527279 | 4.76% |
| 29 Dec 2021 | 18.90 | 18.90 | 18.90 | 18.90 | 643894 | 5.00% |
| 28 Dec 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 476367 | 4.96% |
| 27 Dec 2021 | 17.15 | 17.00 | 17.15 | 16.70 | 9145810 | 4.89% |
| 24 Dec 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 777858 | 4.81% |
| 23 Dec 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 516034 | 4.70% |
| 22 Dec 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 481190 | 4.93% |
| 21 Dec 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 497393 | 4.80% |
| 20 Dec 2021 | 13.55 | 13.55 | 13.55 | 12.35 | 19346563 | 4.63% |
| 17 Dec 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 903863 | 4.86% |
| 16 Dec 2021 | 12.35 | 12.35 | 12.35 | 12.35 | 8068251 | 4.66% |
| 15 Dec 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 372207 | 4.89% |
| 14 Dec 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 472761 | 4.65% |
| 13 Dec 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 627347 | 4.88% |
| 10 Dec 2021 | 10.25 | 10.20 | 10.25 | 10.00 | 1998412 | 4.59% |
| 09 Dec 2021 | 9.80 | 9.60 | 9.80 | 9.50 | 6536024 | 4.81% |
| 08 Dec 2021 | 9.35 | 9.10 | 9.35 | 8.95 | 10925863 | 4.47% |
| 07 Dec 2021 | 8.95 | 9.80 | 9.80 | 8.90 | 20412360 | -4.28% |
| 06 Dec 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 1232958 | 4.47% |
| 03 Dec 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1679543 | 4.68% |
| 02 Dec 2021 | 8.55 | 8.45 | 8.55 | 8.40 | 5123447 | 4.91% |
| 01 Dec 2021 | 8.15 | 7.75 | 8.15 | 7.55 | 5045428 | 4.49% |
| 30 Nov 2021 | 7.80 | 7.80 | 8.05 | 7.80 | 7788350 | -4.88% |
| 29 Nov 2021 | 8.20 | 8.95 | 9.00 | 8.20 | 7979346 | -4.65% |
| 26 Nov 2021 | 8.60 | 8.45 | 8.60 | 8.25 | 9898598 | 4.88% |
| 25 Nov 2021 | 8.20 | 7.95 | 8.20 | 7.90 | 3241566 | 4.46% |
| 24 Nov 2021 | 7.85 | 7.60 | 7.85 | 7.50 | 4617835 | 4.67% |
| 23 Nov 2021 | 7.50 | 7.45 | 7.55 | 7.35 | 2004092 | 1.35% |
| 22 Nov 2021 | 7.40 | 7.45 | 7.55 | 7.35 | 2950972 | 1.37% |
| 18 Nov 2021 | 7.30 | 7.40 | 7.70 | 7.25 | 3084904 | -0.68% |
| 17 Nov 2021 | 7.35 | 7.30 | 7.45 | 7.25 | 2077910 | 1.38% |
| 16 Nov 2021 | 7.25 | 7.10 | 7.40 | 7.05 | 2741331 | 0.69% |
| 15 Nov 2021 | 7.20 | 7.35 | 7.45 | 7.20 | 3616337 | -4.64% |
| 12 Nov 2021 | 7.55 | 7.70 | 7.75 | 7.50 | 2019260 | 0.00% |
| 11 Nov 2021 | 7.55 | 7.60 | 7.70 | 7.50 | 1645964 | 0.67% |
| 10 Nov 2021 | 7.50 | 7.65 | 7.65 | 7.45 | 1515562 | -1.96% |
| 09 Nov 2021 | 7.65 | 7.70 | 7.80 | 7.60 | 2192289 | 0.00% |
| 08 Nov 2021 | 7.65 | 7.90 | 7.95 | 7.60 | 3522925 | -1.92% |
| 04 Nov 2021 | 7.80 | 7.70 | 7.80 | 7.60 | 1705208 | 4.70% |
| 03 Nov 2021 | 7.45 | 7.60 | 7.70 | 7.40 | 4773812 | 1.36% |
| 02 Nov 2021 | 7.35 | 7.20 | 7.35 | 6.95 | 1679212 | 5.00% |
| 01 Nov 2021 | 7.00 | 6.55 | 7.00 | 6.55 | 2548990 | 4.48% |
| 29 Oct 2021 | 6.70 | 7.00 | 7.10 | 6.70 | 5815065 | -4.96% |
| 28 Oct 2021 | 7.05 | 7.40 | 7.45 | 7.05 | 2987002 | -4.73% |
| 27 Oct 2021 | 7.40 | 7.50 | 7.60 | 7.40 | 2046187 | -1.33% |
| 26 Oct 2021 | 7.50 | 7.35 | 7.60 | 7.25 | 2475955 | 2.74% |
| 25 Oct 2021 | 7.30 | 7.75 | 7.85 | 7.30 | 2781776 | -3.95% |
| 22 Oct 2021 | 7.60 | 7.85 | 7.90 | 7.55 | 2376175 | -1.94% |
| 21 Oct 2021 | 7.75 | 8.00 | 8.05 | 7.70 | 2922408 | -2.52% |
| 20 Oct 2021 | 7.95 | 8.05 | 8.20 | 7.65 | 6225302 | -0.62% |
| 19 Oct 2021 | 8.00 | 8.25 | 8.35 | 7.95 | 7770041 | -0.62% |
| 18 Oct 2021 | 8.05 | 7.85 | 8.05 | 7.70 | 7756593 | 4.55% |
| 14 Oct 2021 | 7.70 | 8.20 | 8.20 | 7.65 | 13926424 | -4.35% |
| 13 Oct 2021 | 8.05 | 8.75 | 8.80 | 8.05 | 14525852 | -4.73% |
| 12 Oct 2021 | 8.45 | 8.70 | 8.80 | 7.65 | 20354047 | 5.62% |
| 11 Oct 2021 | 8.00 | 7.70 | 8.00 | 7.65 | 7630326 | 9.59% |
| 08 Oct 2021 | 7.30 | 6.75 | 7.30 | 6.75 | 7528229 | 9.77% |
| 07 Oct 2021 | 6.65 | 6.60 | 6.75 | 6.55 | 2842387 | 2.31% |
| 06 Oct 2021 | 6.50 | 6.40 | 6.65 | 6.35 | 6081521 | 2.36% |
| 05 Oct 2021 | 6.35 | 6.30 | 6.40 | 6.25 | 2668412 | 0.79% |
| 04 Oct 2021 | 6.30 | 6.30 | 6.35 | 6.25 | 1925406 | 0.80% |
| 01 Oct 2021 | 6.25 | 6.25 | 6.30 | 6.20 | 1125542 | 0.81% |
| 30 Sep 2021 | 6.20 | 6.25 | 6.30 | 6.20 | 1562361 | -0.80% |
| 29 Sep 2021 | 6.25 | 6.20 | 6.30 | 6.15 | 1282902 | 0.81% |
| 28 Sep 2021 | 6.20 | 6.30 | 6.30 | 6.15 | 1507240 | -0.80% |
| 27 Sep 2021 | 6.25 | 6.30 | 6.50 | 6.20 | 1665748 | -0.79% |
| 24 Sep 2021 | 6.30 | 6.40 | 6.45 | 6.25 | 1578230 | -0.79% |
| 23 Sep 2021 | 6.35 | 6.40 | 6.50 | 6.35 | 1852699 | 0.00% |
| 22 Sep 2021 | 6.35 | 6.20 | 6.45 | 6.20 | 1695391 | 2.42% |
| 21 Sep 2021 | 6.20 | 6.25 | 6.30 | 6.10 | 1782697 | -0.80% |
| 20 Sep 2021 | 6.25 | 6.35 | 6.50 | 6.25 | 1844550 | -1.57% |
| 17 Sep 2021 | 6.35 | 6.65 | 6.70 | 6.25 | 3144543 | -3.05% |
| 16 Sep 2021 | 6.55 | 6.25 | 6.55 | 6.25 | 3943948 | 4.80% |
| 15 Sep 2021 | 6.25 | 6.20 | 6.25 | 6.20 | 1150824 | 1.63% |
| 14 Sep 2021 | 6.15 | 6.25 | 6.25 | 6.05 | 1879924 | 0.00% |
| 13 Sep 2021 | 6.15 | 6.30 | 6.30 | 6.15 | 1914658 | -0.81% |
| 09 Sep 2021 | 6.20 | 6.15 | 6.30 | 6.10 | 1692621 | 0.81% |
| 08 Sep 2021 | 6.15 | 6.15 | 6.30 | 6.10 | 2012401 | 0.00% |
| 07 Sep 2021 | 6.15 | 6.20 | 6.30 | 6.10 | 1372424 | -0.81% |
| 06 Sep 2021 | 6.20 | 6.35 | 6.35 | 6.15 | 1305317 | 0.00% |
| 03 Sep 2021 | 6.20 | 6.30 | 6.40 | 6.15 | 1442357 | 0.00% |
| 02 Sep 2021 | 6.20 | 6.20 | 6.30 | 6.15 | 1357134 | 0.00% |
| 01 Sep 2021 | 6.20 | 6.35 | 6.40 | 6.15 | 1917173 | -1.59% |
| 31 Aug 2021 | 6.30 | 6.40 | 6.45 | 6.25 | 1647389 | -0.79% |
| 30 Aug 2021 | 6.35 | 6.35 | 6.50 | 6.30 | 1542327 | 0.79% |
| 27 Aug 2021 | 6.30 | 6.50 | 6.50 | 6.20 | 1404170 | -1.56% |
| 26 Aug 2021 | 6.40 | 6.60 | 6.70 | 6.35 | 3052407 | -2.29% |
| 25 Aug 2021 | 6.55 | 6.30 | 6.55 | 6.25 | 3370938 | 4.80% |
| 24 Aug 2021 | 6.25 | 6.05 | 6.35 | 6.05 | 2097872 | 0.81% |
| 23 Aug 2021 | 6.20 | 6.45 | 6.55 | 6.05 | 2004159 | -0.80% |
| 20 Aug 2021 | 6.25 | 6.25 | 6.45 | 6.15 | 2163852 | -0.79% |
| 18 Aug 2021 | 6.30 | 6.55 | 6.65 | 6.25 | 2783376 | -1.56% |
| 17 Aug 2021 | 6.40 | 6.60 | 6.65 | 6.35 | 1738047 | -3.03% |
| 16 Aug 2021 | 6.60 | 6.95 | 6.95 | 6.55 | 3439711 | -3.65% |
| 13 Aug 2021 | 6.85 | 7.00 | 7.05 | 6.70 | 3167071 | 0.00% |
| 12 Aug 2021 | 6.85 | 6.55 | 6.85 | 6.55 | 4027328 | 4.58% |
| 11 Aug 2021 | 6.55 | 6.55 | 6.70 | 6.50 | 3614513 | -3.68% |
| 10 Aug 2021 | 6.80 | 7.15 | 7.15 | 6.70 | 1717614 | -2.86% |
| 09 Aug 2021 | 7.00 | 7.00 | 7.15 | 6.95 | 4084612 | 2.19% |
| 06 Aug 2021 | 6.85 | 6.85 | 6.95 | 6.75 | 2287087 | 1.48% |
| 05 Aug 2021 | 6.75 | 7.15 | 7.25 | 6.65 | 4382463 | -3.57% |
| 04 Aug 2021 | 7.00 | 7.25 | 7.25 | 6.65 | 10419224 | 0.72% |
| 03 Aug 2021 | 6.95 | 6.85 | 6.95 | 6.75 | 1072084 | 4.51% |
| 02 Aug 2021 | 6.65 | 6.45 | 6.65 | 6.35 | 8121824 | 4.72% |
| 30 Jul 2021 | 6.35 | 5.95 | 6.45 | 5.95 | 16763045 | 1.60% |
| 29 Jul 2021 | 6.25 | 6.25 | 6.60 | 6.25 | 10015407 | -4.58% |
| 28 Jul 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 1038782 | -4.38% |
| 27 Jul 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 1417844 | -4.86% |
| 26 Jul 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 1169645 | -4.64% |
| 23 Jul 2021 | 7.55 | 7.55 | 7.60 | 7.35 | 2350583 | 1.34% |
| 22 Jul 2021 | 7.45 | 7.25 | 7.50 | 7.20 | 4170979 | 3.47% |
| 20 Jul 2021 | 7.20 | 7.50 | 7.60 | 7.15 | 2723027 | -4.00% |
| 19 Jul 2021 | 7.50 | 7.65 | 7.65 | 7.45 | 2661243 | -1.32% |
| 16 Jul 2021 | 7.60 | 7.65 | 7.75 | 7.55 | 2211512 | -0.65% |
| 15 Jul 2021 | 7.65 | 7.75 | 7.75 | 7.50 | 1977917 | 0.00% |
| 14 Jul 2021 | 7.65 | 7.80 | 7.85 | 7.60 | 2237942 | -0.65% |
| 13 Jul 2021 | 7.70 | 7.85 | 7.90 | 7.70 | 1869019 | -0.65% |
| 12 Jul 2021 | 7.75 | 7.90 | 7.95 | 7.70 | 2699464 | -0.64% |
| 09 Jul 2021 | 7.80 | 7.85 | 7.90 | 7.65 | 3266579 | -0.64% |
| 08 Jul 2021 | 7.85 | 7.75 | 7.90 | 7.70 | 3202727 | 0.64% |
| 07 Jul 2021 | 7.80 | 7.90 | 7.95 | 7.65 | 3356918 | -1.27% |
| 06 Jul 2021 | 7.90 | 8.05 | 8.10 | 7.90 | 4578722 | -1.25% |
| 05 Jul 2021 | 8.00 | 7.90 | 8.05 | 7.75 | 5585528 | 3.23% |
| 02 Jul 2021 | 7.75 | 7.80 | 7.80 | 7.70 | 2157785 | 1.31% |
| 01 Jul 2021 | 7.65 | 7.70 | 7.85 | 7.60 | 2365680 | -1.29% |
| 30 Jun 2021 | 7.75 | 7.90 | 7.95 | 7.70 | 2664533 | 0.00% |
| 29 Jun 2021 | 7.75 | 8.00 | 8.10 | 7.70 | 3153005 | -2.52% |
| 28 Jun 2021 | 7.95 | 7.75 | 7.95 | 7.75 | 4929083 | 4.61% |
| 25 Jun 2021 | 7.60 | 7.70 | 7.75 | 7.40 | 2277833 | -0.65% |
| 24 Jun 2021 | 7.65 | 8.00 | 8.00 | 7.60 | 2957318 | -3.16% |
| 23 Jun 2021 | 7.90 | 8.05 | 8.10 | 7.85 | 2135706 | -1.25% |
| 22 Jun 2021 | 8.00 | 8.20 | 8.20 | 8.00 | 3545448 | -0.62% |
| 21 Jun 2021 | 8.05 | 7.95 | 8.25 | 7.70 | 5444834 | 1.90% |
| 18 Jun 2021 | 7.90 | 8.00 | 8.10 | 7.60 | 4517692 | -0.63% |
| 17 Jun 2021 | 7.95 | 8.10 | 8.20 | 7.85 | 4188014 | -0.62% |
| 16 Jun 2021 | 8.00 | 8.45 | 8.50 | 7.95 | 4143417 | -3.61% |
| 15 Jun 2021 | 8.30 | 8.50 | 8.50 | 8.20 | 4021064 | 1.84% |
| 14 Jun 2021 | 8.15 | 8.20 | 8.20 | 7.90 | 8156049 | 3.82% |
| 11 Jun 2021 | 7.85 | 8.50 | 8.50 | 7.70 | 10649416 | -3.09% |
| 10 Jun 2021 | 8.10 | 7.90 | 8.10 | 7.80 | 2054635 | 4.52% |
| 09 Jun 2021 | 7.75 | 7.75 | 7.75 | 7.65 | 5258834 | 4.73% |
| 08 Jun 2021 | 7.40 | 7.30 | 7.40 | 7.20 | 4537389 | 4.96% |
| 07 Jun 2021 | 7.05 | 6.85 | 7.05 | 6.80 | 3395501 | 4.44% |
| 04 Jun 2021 | 6.75 | 6.90 | 6.90 | 6.75 | 2162323 | -0.74% |
| 03 Jun 2021 | 6.80 | 6.85 | 6.90 | 6.75 | 2592400 | 0.00% |
| 02 Jun 2021 | 6.80 | 6.90 | 6.90 | 6.70 | 2488385 | 0.00% |
| 01 Jun 2021 | 6.80 | 7.05 | 7.05 | 6.70 | 4303760 | -3.55% |
| 31 May 2021 | 7.05 | 7.00 | 7.10 | 6.95 | 2332520 | 2.17% |
| 28 May 2021 | 6.90 | 6.95 | 6.95 | 6.85 | 2655033 | 0.73% |
| 27 May 2021 | 6.85 | 6.90 | 6.90 | 6.75 | 1792661 | 0.00% |
| 26 May 2021 | 6.85 | 6.95 | 6.95 | 6.80 | 2256711 | -0.72% |
| 25 May 2021 | 6.90 | 7.05 | 7.10 | 6.85 | 2471541 | 0.00% |
| 24 May 2021 | 6.90 | 6.70 | 6.90 | 6.70 | 2389055 | 4.55% |
| 21 May 2021 | 6.60 | 6.75 | 6.80 | 6.55 | 1517080 | -1.49% |
| 20 May 2021 | 6.70 | 6.80 | 6.85 | 6.65 | 1062250 | -0.74% |
| 19 May 2021 | 6.75 | 6.75 | 6.90 | 6.70 | 2001964 | 0.75% |
| 18 May 2021 | 6.70 | 6.85 | 6.90 | 6.50 | 2452075 | -1.47% |
| 17 May 2021 | 6.80 | 7.10 | 7.15 | 6.75 | 4177371 | -2.16% |
| 14 May 2021 | 6.95 | 7.10 | 7.10 | 6.90 | 4377252 | 2.21% |
| 12 May 2021 | 6.80 | 6.70 | 6.80 | 6.50 | 4024844 | 4.62% |
| 11 May 2021 | 6.50 | 6.30 | 6.50 | 6.20 | 2405129 | 4.84% |
| 10 May 2021 | 6.20 | 6.00 | 6.20 | 5.95 | 2274016 | 4.20% |
| 07 May 2021 | 5.95 | 6.00 | 6.00 | 5.90 | 1932644 | -0.83% |
| 06 May 2021 | 6.00 | 5.90 | 6.05 | 5.90 | 1178671 | 1.69% |
| 05 May 2021 | 5.90 | 5.95 | 6.05 | 5.90 | 998525 | -0.84% |
| 04 May 2021 | 5.95 | 6.15 | 6.15 | 5.90 | 1952581 | -2.46% |
| 03 May 2021 | 6.10 | 6.00 | 6.15 | 5.90 | 1623457 | 1.67% |
| 30 Apr 2021 | 6.00 | 6.10 | 6.10 | 5.90 | 1078059 | -0.83% |
| 29 Apr 2021 | 6.05 | 6.20 | 6.25 | 6.00 | 1281575 | -1.63% |
| 28 Apr 2021 | 6.15 | 6.25 | 6.25 | 6.05 | 1136514 | 0.82% |
| 27 Apr 2021 | 6.10 | 6.40 | 6.40 | 6.00 | 1997675 | -2.40% |
| 26 Apr 2021 | 6.25 | 6.30 | 6.35 | 6.15 | 1414599 | 2.46% |
| 23 Apr 2021 | 6.10 | 6.00 | 6.10 | 5.90 | 885396 | 4.27% |
| 22 Apr 2021 | 5.85 | 5.70 | 5.85 | 5.60 | 1147844 | 4.46% |
| 20 Apr 2021 | 5.60 | 5.10 | 5.60 | 5.10 | 1686612 | 4.67% |
| 19 Apr 2021 | 5.35 | 5.45 | 5.45 | 5.35 | 977727 | -4.46% |
| 16 Apr 2021 | 5.60 | 5.65 | 5.70 | 5.35 | 1803624 | 0.00% |
| 15 Apr 2021 | 5.60 | 5.75 | 5.75 | 5.60 | 1541697 | -4.27% |
| 13 Apr 2021 | 5.85 | 5.75 | 5.95 | 5.75 | 1798307 | -3.31% |
| 12 Apr 2021 | 6.05 | 6.10 | 6.35 | 6.05 | 1417608 | -4.72% |
| 09 Apr 2021 | 6.35 | 6.45 | 6.50 | 6.30 | 753706 | -0.78% |
| 08 Apr 2021 | 6.40 | 6.40 | 6.50 | 6.35 | 936050 | 0.79% |
| 07 Apr 2021 | 6.35 | 6.25 | 6.45 | 6.20 | 897951 | -0.78% |
| 06 Apr 2021 | 6.40 | 6.45 | 6.50 | 6.30 | 1101365 | -1.54% |
| 05 Apr 2021 | 6.50 | 6.60 | 6.85 | 6.30 | 1305937 | -1.52% |
| 01 Apr 2021 | 6.60 | 6.65 | 6.70 | 6.45 | 747458 | 0.76% |
| 31 Mar 2021 | 6.55 | 6.45 | 6.65 | 6.40 | 885623 | 2.34% |
| 30 Mar 2021 | 6.40 | 6.45 | 6.70 | 6.30 | 1263902 | -0.78% |
| 26 Mar 2021 | 6.45 | 6.35 | 6.50 | 6.30 | 1004342 | 0.00% |
| 25 Mar 2021 | 6.45 | 6.50 | 6.60 | 6.40 | 2018952 | -3.73% |
| 24 Mar 2021 | 6.70 | 6.90 | 7.00 | 6.65 | 788558 | -2.19% |
| 23 Mar 2021 | 6.85 | 6.95 | 7.05 | 6.80 | 1031490 | -1.44% |
| 22 Mar 2021 | 6.95 | 7.20 | 7.35 | 6.75 | 1474178 | -2.11% |
| 19 Mar 2021 | 7.10 | 6.60 | 7.20 | 6.60 | 2102172 | 2.90% |
| 18 Mar 2021 | 6.90 | 7.15 | 7.20 | 6.85 | 1455405 | -4.17% |
| 17 Mar 2021 | 7.20 | 7.75 | 7.75 | 7.15 | 1722345 | -4.00% |
| 16 Mar 2021 | 7.50 | 7.40 | 7.50 | 7.30 | 2491980 | 4.90% |
| 15 Mar 2021 | 7.15 | 7.15 | 7.15 | 7.05 | 1795336 | 4.38% |
| 12 Mar 2021 | 6.85 | 6.85 | 6.85 | 6.70 | 720396 | 4.58% |
| 10 Mar 2021 | 6.55 | 6.75 | 6.95 | 6.45 | 2275215 | -2.96% |
| 09 Mar 2021 | 6.75 | 7.00 | 7.05 | 6.70 | 2433095 | -3.57% |
| 08 Mar 2021 | 7.00 | 7.10 | 7.15 | 6.95 | 1435750 | 0.00% |
| 05 Mar 2021 | 7.00 | 7.05 | 7.15 | 6.90 | 1761481 | -1.41% |
| 04 Mar 2021 | 7.10 | 7.15 | 7.20 | 7.05 | 1472395 | -0.70% |
| 03 Mar 2021 | 7.15 | 7.20 | 7.25 | 7.00 | 1203856 | 0.70% |
| 02 Mar 2021 | 7.10 | 7.20 | 7.30 | 7.00 | 1693118 | -0.70% |
| 01 Mar 2021 | 7.15 | 7.45 | 7.50 | 6.95 | 1472574 | -2.05% |
| 26 Feb 2021 | 7.30 | 7.40 | 7.50 | 7.10 | 1376134 | -0.68% |
| 25 Feb 2021 | 7.35 | 7.45 | 7.55 | 7.30 | 1821231 | 0.68% |
| 24 Feb 2021 | 7.30 | 6.90 | 7.60 | 6.90 | 1394982 | 0.69% |
| 23 Feb 2021 | 7.25 | 7.35 | 7.50 | 7.15 | 1431081 | -1.36% |
| 22 Feb 2021 | 7.35 | 7.70 | 7.70 | 7.30 | 2011802 | 0.00% |
| 19 Feb 2021 | 7.35 | 7.35 | 7.55 | 7.25 | 1367062 | -2.65% |
| 18 Feb 2021 | 7.55 | 8.00 | 8.00 | 7.50 | 1690853 | -1.95% |
| 17 Feb 2021 | 7.70 | 7.25 | 7.70 | 7.05 | 2873904 | 4.76% |
| 16 Feb 2021 | 7.35 | 7.80 | 7.85 | 7.30 | 2472129 | -3.92% |
| 15 Feb 2021 | 7.65 | 8.15 | 8.15 | 7.60 | 2068422 | -1.92% |
| 12 Feb 2021 | 7.80 | 8.15 | 8.15 | 7.65 | 3785727 | 0.00% |
| 11 Feb 2021 | 7.80 | 7.60 | 7.80 | 7.60 | 1248954 | 4.70% |
| 10 Feb 2021 | 7.45 | 7.50 | 7.60 | 7.20 | 2574643 | -1.32% |
| 09 Feb 2021 | 7.55 | 7.90 | 8.10 | 7.55 | 3662258 | -4.43% |
| 08 Feb 2021 | 7.90 | 8.00 | 8.60 | 7.85 | 4661881 | -4.24% |
| 05 Feb 2021 | 8.25 | 8.65 | 8.65 | 8.25 | 1601003 | -4.62% |
| 04 Feb 2021 | 8.65 | 9.35 | 9.35 | 8.55 | 6976226 | -3.35% |
| 03 Feb 2021 | 8.95 | 8.95 | 8.95 | 8.95 | 1651572 | 4.68% |
| 02 Feb 2021 | 8.55 | 8.55 | 8.55 | 8.40 | 2145603 | 4.91% |
| 01 Feb 2021 | 8.15 | 8.10 | 8.25 | 8.00 | 4801910 | 3.16% |
| 29 Jan 2021 | 7.90 | 7.95 | 8.05 | 7.70 | 2684208 | 2.60% |
| 28 Jan 2021 | 7.70 | 7.85 | 8.00 | 7.40 | 4050645 | -0.65% |
| 27 Jan 2021 | 7.75 | 7.05 | 7.75 | 7.05 | 5313436 | 4.73% |
| 25 Jan 2021 | 7.40 | 7.70 | 7.70 | 7.40 | 1133047 | -4.52% |
| 22 Jan 2021 | 7.75 | 8.10 | 8.10 | 7.70 | 4403545 | -4.32% |
| 21 Jan 2021 | 8.10 | 8.25 | 8.25 | 7.60 | 7712066 | 2.53% |
| 20 Jan 2021 | 7.90 | 7.35 | 7.90 | 7.25 | 4823322 | 4.64% |
| 19 Jan 2021 | 7.55 | 7.55 | 7.55 | 7.55 | 1385496 | -4.43% |
| 18 Jan 2021 | 7.90 | 7.90 | 7.90 | 7.90 | 1234276 | -4.82% |
| 15 Jan 2021 | 8.30 | 8.30 | 8.30 | 8.30 | 1227059 | -4.60% |
| 14 Jan 2021 | 8.70 | 9.00 | 9.10 | 8.70 | 3799876 | -4.81% |
| 13 Jan 2021 | 9.14 | 9.09 | 9.14 | 8.28 | 8586188 | 4.94% |
| 12 Jan 2021 | 8.71 | 8.71 | 8.71 | 8.47 | 3960834 | 4.56% |
| 11 Jan 2021 | 8.33 | 8.33 | 8.33 | 8.28 | 2425245 | 4.78% |
| 08 Jan 2021 | 7.95 | 7.71 | 7.95 | 7.61 | 10961301 | 4.47% |
| 07 Jan 2021 | 7.61 | 7.61 | 7.61 | 6.94 | 14617249 | 4.53% |
| 06 Jan 2021 | 7.28 | 7.28 | 7.28 | 7.28 | 3196308 | 4.90% |
| 05 Jan 2021 | 6.94 | 6.94 | 6.94 | 6.70 | 7595423 | 4.36% |
| 04 Jan 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 2718879 | 4.40% |
| 01 Jan 2021 | 6.37 | 6.37 | 6.37 | 6.08 | 4335724 | 4.77% |
| 31 Dec 2020 | 6.08 | 6.08 | 6.08 | 6.08 | 1491634 | 5.01% |
| 30 Dec 2020 | 5.79 | 5.79 | 5.79 | 5.70 | 6249783 | 4.32% |
| 29 Dec 2020 | 5.55 | 5.07 | 5.55 | 5.07 | 7867728 | 4.52% |
| 28 Dec 2020 | 5.31 | 5.31 | 5.31 | 5.31 | 1503765 | -4.32% |
| 24 Dec 2020 | 5.55 | 5.55 | 5.55 | 5.55 | 1272540 | -4.97% |
