USASEEDS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 1284 | -5.00% |
| 17 Dec 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 428 | -4.68% |
| 15 Dec 2025 | 166.80 | 166.80 | 166.80 | 166.80 | 428 | 2.02% |
| 11 Dec 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 428 | 2.83% |
| 09 Dec 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 428 | 1.27% |
| 02 Dec 2025 | 157.00 | 150.85 | 157.00 | 150.85 | 1284 | 4.08% |
| 28 Nov 2025 | 150.85 | 145.50 | 151.00 | 145.50 | 2568 | 3.68% |
| 27 Nov 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 856 | -9.94% |
| 26 Nov 2025 | 161.55 | 169.00 | 169.00 | 161.55 | 856 | 3.99% |
| 21 Nov 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 428 | 0.00% |
| 18 Nov 2025 | 155.35 | 155.35 | 155.35 | 155.35 | 1284 | 0.00% |
| 17 Nov 2025 | 155.35 | 155.00 | 156.00 | 155.00 | 1712 | -4.61% |
| 14 Nov 2025 | 162.85 | 162.90 | 163.00 | 162.85 | 1284 | -3.61% |
| 12 Nov 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 856 | 4.94% |
| 11 Nov 2025 | 161.00 | 160.00 | 161.00 | 160.00 | 856 | -3.94% |
| 31 Oct 2025 | 167.60 | 167.60 | 167.60 | 167.60 | 428 | -1.99% |
| 30 Oct 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 428 | 0.00% |
| 29 Oct 2025 | 171.00 | 178.00 | 178.00 | 171.00 | 1284 | -4.47% |
| 28 Oct 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 428 | -2.40% |
| 23 Oct 2025 | 183.40 | 183.40 | 183.40 | 183.40 | 856 | 0.00% |
| 21 Oct 2025 | 183.40 | 179.00 | 187.85 | 179.00 | 856 | 2.46% |
| 20 Oct 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 428 | 0.00% |
| 17 Oct 2025 | 179.00 | 179.00 | 179.00 | 179.00 | 856 | -1.10% |
| 16 Oct 2025 | 181.00 | 171.60 | 181.00 | 171.60 | 2140 | 0.22% |
| 09 Oct 2025 | 180.60 | 180.60 | 180.60 | 180.25 | 2100 | 0.00% |
| 08 Oct 2025 | 180.60 | 181.30 | 181.30 | 180.60 | 2400 | 1.07% |
| 07 Oct 2025 | 178.68 | 194.60 | 194.60 | 178.22 | 2400 | -4.75% |
| 06 Oct 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 300 | 0.00% |
| 03 Oct 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 300 | 0.37% |
| 01 Oct 2025 | 186.90 | 186.90 | 186.90 | 186.90 | 300 | 4.71% |
| 30 Sep 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 300 | -1.16% |
| 29 Sep 2025 | 180.60 | 176.75 | 180.60 | 176.75 | 900 | 0.29% |
| 26 Sep 2025 | 180.08 | 191.10 | 191.10 | 178.50 | 2100 | -1.81% |
| 25 Sep 2025 | 183.40 | 194.60 | 195.72 | 177.10 | 4500 | -1.61% |
| 24 Sep 2025 | 186.41 | 179.20 | 186.90 | 178.50 | 1500 | 4.02% |
| 23 Sep 2025 | 179.20 | 179.62 | 179.90 | 179.20 | 3600 | -0.23% |
| 22 Sep 2025 | 179.62 | 189.00 | 189.00 | 179.62 | 3000 | -4.96% |
| 18 Sep 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 300 | 1.12% |
| 17 Sep 2025 | 186.90 | 181.30 | 186.90 | 181.30 | 900 | 3.11% |
| 16 Sep 2025 | 181.27 | 179.20 | 182.00 | 179.20 | 2100 | -3.52% |
| 15 Sep 2025 | 187.88 | 197.75 | 197.75 | 187.88 | 600 | -4.99% |
| 12 Sep 2025 | 197.75 | 197.86 | 197.86 | 196.00 | 4500 | 4.94% |
| 11 Sep 2025 | 188.44 | 184.45 | 188.51 | 184.45 | 2400 | 4.95% |
| 10 Sep 2025 | 179.55 | 179.76 | 179.76 | 179.55 | 600 | 4.84% |
| 09 Sep 2025 | 171.26 | 168.00 | 171.26 | 168.00 | 900 | 5.00% |
| 08 Sep 2025 | 163.10 | 161.00 | 163.10 | 161.00 | 1200 | 4.32% |
| 05 Sep 2025 | 156.35 | 154.07 | 161.00 | 154.00 | 900 | 0.68% |
| 04 Sep 2025 | 155.30 | 158.59 | 158.59 | 151.20 | 3900 | -2.07% |
| 03 Sep 2025 | 158.59 | 161.07 | 161.07 | 158.59 | 2700 | -4.99% |
| 02 Sep 2025 | 166.92 | 175.70 | 175.70 | 166.92 | 1500 | -5.00% |
| 01 Sep 2025 | 175.70 | 175.70 | 176.40 | 175.70 | 1500 | -4.96% |
| 29 Aug 2025 | 184.87 | 184.87 | 184.87 | 184.87 | 2400 | -5.00% |
| 28 Aug 2025 | 194.60 | 196.00 | 199.50 | 194.60 | 1200 | -4.99% |
| 26 Aug 2025 | 204.82 | 215.60 | 215.60 | 204.82 | 4500 | -5.00% |
| 25 Aug 2025 | 215.60 | 220.08 | 220.08 | 207.20 | 6000 | -1.06% |
| 22 Aug 2025 | 217.91 | 215.53 | 218.75 | 206.50 | 15900 | 7.87% |
| 21 Aug 2025 | 202.02 | 194.60 | 203.35 | 191.77 | 9600 | 8.72% |
| 20 Aug 2025 | 185.82 | 172.27 | 187.22 | 167.30 | 7800 | 15.42% |
| 19 Aug 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 300 | 0.00% |
| 18 Aug 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 600 | -2.13% |
| 14 Aug 2025 | 164.50 | 156.59 | 164.50 | 156.59 | 900 | 5.05% |
| 13 Aug 2025 | 156.59 | 154.70 | 157.50 | 154.70 | 1200 | 4.78% |
| 12 Aug 2025 | 149.45 | 148.40 | 150.50 | 147.18 | 1200 | 1.67% |
| 11 Aug 2025 | 147.00 | 150.50 | 150.50 | 147.00 | 1200 | -4.33% |
| 08 Aug 2025 | 153.65 | 148.40 | 154.70 | 148.40 | 2700 | 3.49% |
| 07 Aug 2025 | 148.47 | 153.30 | 154.70 | 148.47 | 3900 | 1.00% |
| 06 Aug 2025 | 147.00 | 144.90 | 147.00 | 144.90 | 3000 | 0.00% |
| 05 Aug 2025 | 147.00 | 141.40 | 147.00 | 138.67 | 5100 | 5.00% |
| 04 Aug 2025 | 140.00 | 135.17 | 140.84 | 135.17 | 7500 | 6.95% |
| 01 Aug 2025 | 130.90 | 127.40 | 130.90 | 124.60 | 3000 | 0.86% |
| 31 Jul 2025 | 129.78 | 108.50 | 130.20 | 108.50 | 8700 | 15.37% |
| 30 Jul 2025 | 112.49 | 109.90 | 116.13 | 109.90 | 4200 | 1.07% |
| 29 Jul 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 300 | 0.32% |
| 28 Jul 2025 | 110.95 | 113.33 | 113.33 | 105.00 | 900 | -2.10% |
| 24 Jul 2025 | 113.33 | 115.50 | 115.50 | 113.33 | 600 | 4.45% |
| 23 Jul 2025 | 108.50 | 115.08 | 115.08 | 105.04 | 2400 | -1.40% |
| 22 Jul 2025 | 110.04 | 110.25 | 110.25 | 109.90 | 1500 | -4.73% |
| 21 Jul 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 600 | -5.66% |
| 18 Jul 2025 | 122.43 | 114.10 | 130.90 | 114.10 | 5100 | 11.57% |
| 17 Jul 2025 | 109.73 | 109.90 | 111.30 | 109.55 | 1200 | 0.49% |
| 16 Jul 2025 | 109.20 | 109.55 | 109.55 | 108.50 | 2700 | -0.06% |
| 15 Jul 2025 | 109.27 | 109.27 | 109.27 | 109.27 | 300 | -2.44% |
| 14 Jul 2025 | 112.00 | 108.22 | 112.00 | 108.22 | 600 | -1.23% |
| 09 Jul 2025 | 113.40 | 113.40 | 113.40 | 113.40 | 300 | 1.25% |
| 08 Jul 2025 | 112.00 | 109.90 | 112.00 | 109.90 | 600 | 1.33% |
| 07 Jul 2025 | 110.53 | 114.10 | 114.80 | 109.90 | 5100 | -7.12% |
| 04 Jul 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 300 | -3.90% |
| 03 Jul 2025 | 123.83 | 123.83 | 123.83 | 119.70 | 1200 | 4.67% |
| 01 Jul 2025 | 118.30 | 117.60 | 118.30 | 117.60 | 1200 | 5.63% |
| 30 Jun 2025 | 112.00 | 113.40 | 113.40 | 112.00 | 1200 | 0.00% |
| 27 Jun 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 900 | 1.17% |
| 26 Jun 2025 | 110.71 | 103.67 | 112.00 | 103.60 | 3600 | -4.15% |
| 24 Jun 2025 | 115.50 | 117.60 | 117.60 | 115.50 | 600 | -1.79% |
| 19 Jun 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 300 | -1.06% |
| 18 Jun 2025 | 118.86 | 122.50 | 122.50 | 118.86 | 900 | -1.28% |
| 17 Jun 2025 | 120.40 | 120.40 | 120.40 | 120.40 | 300 | -1.71% |
| 16 Jun 2025 | 122.50 | 126.70 | 126.70 | 122.50 | 1500 | -3.31% |
| 11 Jun 2025 | 126.70 | 128.21 | 129.50 | 126.70 | 1200 | -2.16% |
| 10 Jun 2025 | 129.50 | 130.24 | 130.24 | 122.50 | 10500 | -4.64% |
| 09 Jun 2025 | 135.80 | 142.07 | 142.07 | 135.80 | 600 | -5.37% |
| 05 Jun 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 300 | 0.00% |
| 04 Jun 2025 | 143.50 | 150.50 | 150.50 | 135.14 | 1500 | 8.47% |
| 03 Jun 2025 | 132.30 | 134.40 | 138.60 | 131.60 | 3600 | 3.76% |
| 02 Jun 2025 | 127.51 | 122.50 | 129.43 | 122.50 | 4500 | 4.75% |
| 30 May 2025 | 121.73 | 121.73 | 121.73 | 121.73 | 300 | 2.90% |
| 29 May 2025 | 118.30 | 116.90 | 119.00 | 116.90 | 2400 | 3.68% |
| 28 May 2025 | 114.10 | 113.40 | 114.10 | 108.50 | 1200 | 8.45% |
| 27 May 2025 | 105.21 | 105.00 | 105.21 | 105.00 | 600 | -3.03% |
| 26 May 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 600 | -2.52% |
| 22 May 2025 | 111.30 | 111.30 | 111.30 | 111.30 | 300 | 0.00% |
| 21 May 2025 | 111.30 | 101.85 | 111.30 | 101.50 | 3000 | -3.64% |
| 19 May 2025 | 115.50 | 132.30 | 132.30 | 115.50 | 1500 | 0.00% |
| 16 May 2025 | 115.50 | 110.25 | 116.20 | 109.97 | 3000 | 4.43% |
| 15 May 2025 | 110.60 | 110.60 | 110.60 | 107.10 | 4800 | 1.28% |
| 13 May 2025 | 109.20 | 109.24 | 111.30 | 107.80 | 3000 | -0.04% |
| 12 May 2025 | 109.24 | 109.24 | 109.24 | 109.24 | 300 | 0.68% |
| 09 May 2025 | 108.50 | 108.50 | 108.50 | 108.50 | 300 | 0.00% |
| 07 May 2025 | 108.50 | 109.90 | 109.90 | 108.50 | 600 | -1.59% |
| 06 May 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 600 | 1.61% |
| 05 May 2025 | 108.50 | 112.00 | 112.00 | 108.50 | 600 | 1.31% |
| 02 May 2025 | 107.10 | 111.30 | 111.30 | 107.10 | 2400 | -4.38% |
| 30 Apr 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | 0.95% |
| 29 Apr 2025 | 110.95 | 109.94 | 111.97 | 109.94 | 1200 | -5.09% |
| 28 Apr 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 600 | 0.00% |
| 25 Apr 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 300 | -0.60% |
| 24 Apr 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 300 | 0.00% |
| 21 Apr 2025 | 117.60 | 113.40 | 117.60 | 109.20 | 4500 | 3.70% |
| 17 Apr 2025 | 113.40 | 105.00 | 113.40 | 105.00 | 1500 | 8.72% |
| 15 Apr 2025 | 104.30 | 105.00 | 105.00 | 104.30 | 900 | -1.26% |
| 11 Apr 2025 | 105.63 | 109.90 | 109.90 | 105.63 | 600 | 12.70% |
| 08 Apr 2025 | 93.73 | 94.54 | 94.54 | 93.73 | 600 | -7.66% |
| 04 Apr 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 300 | 4.95% |
| 03 Apr 2025 | 96.71 | 101.43 | 101.43 | 93.24 | 2100 | -4.65% |
| 02 Apr 2025 | 101.43 | 95.20 | 101.43 | 95.20 | 600 | 4.73% |
| 01 Apr 2025 | 96.85 | 99.40 | 99.40 | 95.20 | 900 | -1.17% |
| 28 Mar 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 4200 | 2.30% |
| 27 Mar 2025 | 95.80 | 104.30 | 104.30 | 95.13 | 4200 | 1.75% |
| 26 Mar 2025 | 94.15 | 99.68 | 101.05 | 91.49 | 11700 | -10.37% |
| 25 Mar 2025 | 105.04 | 104.65 | 105.70 | 100.17 | 4800 | 8.50% |
| 24 Mar 2025 | 96.81 | 96.60 | 99.75 | 93.24 | 12000 | -0.62% |
| 21 Mar 2025 | 97.41 | 95.90 | 102.83 | 93.80 | 4500 | -5.82% |
| 20 Mar 2025 | 103.43 | 106.40 | 107.80 | 103.32 | 6300 | -2.79% |
| 19 Mar 2025 | 106.40 | 107.10 | 107.10 | 103.60 | 4200 | 0.00% |
| 18 Mar 2025 | 106.40 | 106.51 | 106.51 | 102.55 | 2100 | -0.10% |
| 17 Mar 2025 | 106.51 | 107.45 | 116.94 | 105.00 | 6900 | -9.97% |
| 13 Mar 2025 | 118.30 | 117.64 | 119.00 | 117.60 | 1200 | -5.56% |
| 12 Mar 2025 | 125.27 | 127.40 | 127.40 | 118.30 | 2400 | 5.27% |
| 11 Mar 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 300 | -3.63% |
| 10 Mar 2025 | 123.48 | 123.48 | 123.48 | 123.48 | 300 | 0.00% |
| 07 Mar 2025 | 123.48 | 123.20 | 123.55 | 123.20 | 4200 | -3.34% |
| 06 Mar 2025 | 127.75 | 119.00 | 127.75 | 119.00 | 1500 | 4.29% |
| 05 Mar 2025 | 122.50 | 115.57 | 122.50 | 115.57 | 1500 | 7.36% |
| 03 Mar 2025 | 114.10 | 121.80 | 122.50 | 114.10 | 1200 | -6.32% |
| 28 Feb 2025 | 121.80 | 122.50 | 122.50 | 121.80 | 1800 | -8.42% |
| 20 Feb 2025 | 133.00 | 121.80 | 133.35 | 121.80 | 900 | 2.59% |
| 19 Feb 2025 | 129.64 | 132.51 | 132.51 | 129.64 | 600 | -0.46% |
| 18 Feb 2025 | 130.24 | 132.65 | 132.65 | 130.24 | 600 | -6.74% |
| 17 Feb 2025 | 139.65 | 126.74 | 139.65 | 126.74 | 600 | -0.25% |
| 10 Feb 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 900 | -1.96% |
| 06 Feb 2025 | 142.80 | 143.54 | 143.54 | 142.10 | 600 | -3.41% |
| 05 Feb 2025 | 147.84 | 147.84 | 147.84 | 147.84 | 300 | -1.75% |
| 04 Feb 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 300 | 0.00% |
| 03 Feb 2025 | 150.47 | 148.40 | 150.47 | 144.20 | 1200 | 1.99% |
| 01 Feb 2025 | 147.53 | 150.50 | 150.50 | 146.76 | 1800 | 5.38% |
| 31 Jan 2025 | 140.00 | 144.20 | 144.20 | 140.00 | 600 | -5.12% |
| 29 Jan 2025 | 147.56 | 142.80 | 152.60 | 140.70 | 1500 | 3.33% |
| 28 Jan 2025 | 142.80 | 140.70 | 142.80 | 140.00 | 1200 | -2.86% |
| 27 Jan 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 300 | 2.44% |
| 24 Jan 2025 | 143.50 | 143.54 | 150.50 | 143.50 | 2700 | 0.81% |
| 23 Jan 2025 | 142.35 | 140.00 | 146.30 | 137.27 | 1500 | 1.68% |
| 22 Jan 2025 | 140.00 | 160.30 | 160.30 | 140.00 | 2100 | -4.81% |
| 21 Jan 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 300 | 0.00% |
| 20 Jan 2025 | 147.07 | 147.07 | 147.07 | 147.07 | 300 | 0.53% |
| 16 Jan 2025 | 146.30 | 143.50 | 146.30 | 143.50 | 600 | 0.00% |
| 15 Jan 2025 | 146.30 | 146.30 | 146.30 | 146.30 | 300 | 0.00% |
| 14 Jan 2025 | 146.30 | 144.90 | 146.30 | 144.90 | 600 | 4.50% |
| 13 Jan 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 300 | -4.76% |
| 10 Jan 2025 | 147.00 | 147.04 | 147.04 | 147.00 | 600 | -0.03% |
| 09 Jan 2025 | 147.04 | 144.41 | 147.07 | 144.38 | 1800 | -3.64% |
| 07 Jan 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 600 | -1.58% |
| 06 Jan 2025 | 155.05 | 154.04 | 156.80 | 150.15 | 2100 | -5.34% |
| 03 Jan 2025 | 163.80 | 154.00 | 164.15 | 154.00 | 1800 | 3.42% |
| 02 Jan 2025 | 158.38 | 157.54 | 161.00 | 157.50 | 1200 | -2.89% |
| 30 Dec 2024 | 163.10 | 182.00 | 182.00 | 161.18 | 1500 | 3.05% |
| 26 Dec 2024 | 158.27 | 158.27 | 158.27 | 158.27 | 300 | -0.44% |
| 24 Dec 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 300 | 0.00% |
| 23 Dec 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 600 | 0.00% |
| 20 Dec 2024 | 158.97 | 158.97 | 158.97 | 158.97 | 300 | 0.00% |
| 19 Dec 2024 | 158.97 | 157.50 | 163.66 | 157.50 | 1200 | -2.87% |
| 18 Dec 2024 | 163.66 | 155.44 | 163.66 | 155.44 | 1200 | 5.32% |
| 17 Dec 2024 | 155.40 | 154.00 | 155.40 | 154.00 | 900 | 0.00% |
| 16 Dec 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 300 | -3.48% |
| 13 Dec 2024 | 161.00 | 159.25 | 161.00 | 159.25 | 600 | -3.77% |
| 12 Dec 2024 | 167.30 | 155.40 | 167.30 | 155.40 | 600 | 2.14% |
| 10 Dec 2024 | 163.80 | 163.73 | 163.80 | 163.73 | 1200 | 0.00% |
| 09 Dec 2024 | 163.80 | 164.50 | 170.80 | 163.10 | 1800 | 0.00% |
| 06 Dec 2024 | 163.80 | 163.80 | 163.80 | 163.80 | 300 | 1.19% |
| 05 Dec 2024 | 161.88 | 161.00 | 164.50 | 161.00 | 1200 | -5.21% |
| 03 Dec 2024 | 170.77 | 160.90 | 171.50 | 158.20 | 3900 | 6.13% |
| 02 Dec 2024 | 160.90 | 161.70 | 161.70 | 160.79 | 900 | -3.97% |
| 29 Nov 2024 | 167.55 | 154.35 | 168.35 | 154.35 | 1800 | 6.38% |
| 28 Nov 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 300 | -1.32% |
| 27 Nov 2024 | 159.60 | 154.00 | 159.60 | 154.00 | 900 | 3.14% |
| 26 Nov 2024 | 154.74 | 157.50 | 163.80 | 154.74 | 3000 | -1.78% |
| 25 Nov 2024 | 157.54 | 169.40 | 169.40 | 157.54 | 900 | -2.57% |
| 22 Nov 2024 | 161.70 | 161.70 | 161.70 | 161.70 | 300 | 1.90% |
| 21 Nov 2024 | 158.69 | 158.94 | 158.94 | 158.20 | 900 | -8.13% |
| 19 Nov 2024 | 172.73 | 158.90 | 174.30 | 158.90 | 2100 | 2.83% |
| 18 Nov 2024 | 167.97 | 157.50 | 171.47 | 157.50 | 2400 | 4.78% |
| 14 Nov 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 300 | 0.00% |
| 12 Nov 2024 | 160.30 | 160.30 | 160.30 | 160.30 | 300 | 0.00% |
| 11 Nov 2024 | 160.30 | 159.01 | 163.70 | 158.97 | 2100 | -4.58% |
| 08 Nov 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 1200 | -3.81% |
| 06 Nov 2024 | 174.65 | 171.50 | 175.00 | 171.50 | 900 | 1.84% |
| 31 Oct 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 300 | -1.98% |
| 30 Oct 2024 | 174.97 | 172.20 | 175.00 | 172.20 | 900 | 1.61% |
| 29 Oct 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 600 | 2.50% |
| 28 Oct 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 300 | 2.13% |
| 25 Oct 2024 | 164.50 | 164.50 | 164.50 | 164.50 | 300 | -0.09% |
| 24 Oct 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 300 | 2.26% |
| 23 Oct 2024 | 161.00 | 162.40 | 162.40 | 161.00 | 600 | 1.10% |
| 22 Oct 2024 | 159.25 | 168.70 | 168.70 | 158.94 | 3600 | -5.60% |
| 21 Oct 2024 | 168.70 | 169.86 | 169.86 | 168.00 | 1200 | -0.68% |
| 18 Oct 2024 | 169.86 | 168.70 | 172.20 | 168.70 | 900 | -3.21% |
| 17 Oct 2024 | 175.49 | 178.50 | 178.50 | 175.00 | 3600 | -3.58% |
| 16 Oct 2024 | 182.00 | 191.10 | 196.63 | 178.50 | 4500 | 0.00% |
| 15 Oct 2024 | 182.00 | 175.04 | 182.00 | 175.04 | 1500 | 1.96% |
| 14 Oct 2024 | 178.50 | 183.40 | 189.00 | 178.50 | 1500 | -1.98% |
| 11 Oct 2024 | 182.11 | 179.55 | 182.21 | 179.55 | 1200 | 0.04% |
| 10 Oct 2024 | 182.04 | 182.70 | 182.70 | 182.04 | 600 | 0.02% |
| 09 Oct 2024 | 182.00 | 194.95 | 194.95 | 181.30 | 1500 | 0.00% |
| 08 Oct 2024 | 182.00 | 178.50 | 182.00 | 178.50 | 900 | 4.00% |
| 07 Oct 2024 | 175.00 | 175.04 | 175.70 | 175.00 | 1800 | -5.66% |
| 04 Oct 2024 | 185.50 | 187.25 | 187.25 | 185.50 | 1500 | -0.90% |
| 03 Oct 2024 | 187.18 | 187.18 | 187.18 | 187.18 | 600 | 0.00% |
| 01 Oct 2024 | 187.18 | 190.02 | 190.68 | 187.11 | 4500 | -3.47% |
| 30 Sep 2024 | 193.90 | 191.80 | 194.60 | 186.06 | 2100 | 1.09% |
| 27 Sep 2024 | 191.80 | 178.50 | 192.50 | 178.50 | 3600 | 9.60% |
| 26 Sep 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 300 | -3.85% |
| 25 Sep 2024 | 182.00 | 182.04 | 187.60 | 182.00 | 3300 | 0.00% |
| 24 Sep 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 600 | 0.99% |
| 23 Sep 2024 | 180.22 | 182.00 | 182.00 | 177.80 | 2100 | -0.98% |
| 20 Sep 2024 | 182.00 | 182.00 | 185.50 | 182.00 | 2100 | 0.39% |
| 19 Sep 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 300 | -0.38% |
| 18 Sep 2024 | 182.00 | 182.00 | 185.50 | 180.60 | 2400 | -0.76% |
| 17 Sep 2024 | 183.40 | 185.15 | 185.15 | 182.00 | 1200 | -0.76% |
| 16 Sep 2024 | 184.80 | 185.50 | 185.50 | 184.10 | 600 | 0.38% |
| 13 Sep 2024 | 184.10 | 188.06 | 188.06 | 182.00 | 900 | -2.23% |
| 12 Sep 2024 | 188.30 | 185.50 | 188.30 | 185.50 | 600 | 1.51% |
| 11 Sep 2024 | 185.50 | 186.27 | 186.27 | 185.50 | 900 | -1.67% |
| 10 Sep 2024 | 188.65 | 189.00 | 189.00 | 188.65 | 900 | -2.00% |
| 09 Sep 2024 | 192.50 | 196.00 | 196.00 | 192.50 | 600 | 4.17% |
| 06 Sep 2024 | 184.80 | 183.40 | 188.86 | 183.40 | 1200 | -2.22% |
| 05 Sep 2024 | 189.00 | 189.74 | 191.66 | 185.50 | 3300 | -2.00% |
| 03 Sep 2024 | 192.85 | 193.20 | 193.20 | 192.50 | 600 | -1.47% |
| 02 Sep 2024 | 195.72 | 193.20 | 196.07 | 193.20 | 2400 | -0.18% |
| 29 Aug 2024 | 196.07 | 207.90 | 207.90 | 196.00 | 1200 | -2.40% |
| 27 Aug 2024 | 200.90 | 200.90 | 200.90 | 200.90 | 900 | 0.36% |
| 26 Aug 2024 | 200.17 | 200.20 | 200.20 | 200.17 | 2400 | -0.01% |
| 23 Aug 2024 | 200.20 | 199.50 | 200.20 | 199.50 | 600 | 0.00% |
| 22 Aug 2024 | 200.20 | 199.64 | 201.60 | 199.64 | 2700 | 2.14% |
| 21 Aug 2024 | 196.00 | 196.70 | 196.70 | 196.00 | 900 | 0.00% |
| 20 Aug 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | 2.56% |
| 19 Aug 2024 | 191.10 | 202.30 | 202.30 | 191.10 | 2400 | 0.55% |
| 14 Aug 2024 | 190.05 | 189.14 | 190.40 | 189.14 | 900 | -0.55% |
| 13 Aug 2024 | 191.10 | 186.90 | 191.10 | 186.90 | 1800 | 2.82% |
| 12 Aug 2024 | 185.85 | 185.85 | 185.85 | 185.85 | 300 | -4.50% |
| 09 Aug 2024 | 194.60 | 193.90 | 196.00 | 193.90 | 1200 | 1.13% |
| 08 Aug 2024 | 192.43 | 189.00 | 192.43 | 186.20 | 2400 | -0.40% |
| 07 Aug 2024 | 193.20 | 199.68 | 199.71 | 190.40 | 2100 | 1.23% |
| 06 Aug 2024 | 190.86 | 196.00 | 203.00 | 189.00 | 4500 | -0.85% |
| 05 Aug 2024 | 192.50 | 195.30 | 196.00 | 182.77 | 2400 | -1.43% |
| 01 Aug 2024 | 195.30 | 196.00 | 196.00 | 194.60 | 600 | 0.00% |
| 31 Jul 2024 | 195.30 | 196.00 | 196.00 | 195.30 | 1200 | -0.71% |
| 30 Jul 2024 | 196.70 | 202.30 | 202.30 | 196.00 | 2100 | -2.77% |
| 26 Jul 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 300 | 0.00% |
| 25 Jul 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 300 | 1.37% |
| 24 Jul 2024 | 199.57 | 207.20 | 211.40 | 199.50 | 2100 | 2.17% |
| 23 Jul 2024 | 195.34 | 193.90 | 195.34 | 193.90 | 600 | -5.08% |
| 22 Jul 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 300 | 0.00% |
| 19 Jul 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 300 | 2.44% |
| 18 Jul 2024 | 200.90 | 200.90 | 206.50 | 200.90 | 2400 | -0.24% |
| 16 Jul 2024 | 201.39 | 199.57 | 205.66 | 199.57 | 3300 | -6.73% |
| 15 Jul 2024 | 215.92 | 210.00 | 216.16 | 210.00 | 1500 | 2.82% |
| 12 Jul 2024 | 210.00 | 203.70 | 210.00 | 200.52 | 2100 | 4.73% |
| 11 Jul 2024 | 200.52 | 203.00 | 210.04 | 179.27 | 11700 | -6.69% |
| 10 Jul 2024 | 214.90 | 212.10 | 223.97 | 209.97 | 8400 | 0.99% |
| 09 Jul 2024 | 212.80 | 212.94 | 212.94 | 212.80 | 600 | 1.67% |
| 08 Jul 2024 | 209.30 | 209.30 | 219.45 | 203.70 | 5700 | -2.45% |
| 05 Jul 2024 | 214.55 | 214.27 | 218.40 | 213.50 | 3300 | 0.13% |
| 04 Jul 2024 | 214.27 | 237.90 | 237.90 | 210.70 | 28800 | -6.31% |
| 03 Jul 2024 | 228.69 | 198.80 | 228.69 | 198.80 | 31800 | 20.00% |
| 02 Jul 2024 | 190.58 | 195.27 | 195.30 | 189.00 | 2400 | -2.77% |
| 01 Jul 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 600 | 2.69% |
| 28 Jun 2024 | 190.86 | 189.70 | 191.80 | 189.70 | 1200 | 0.39% |
| 27 Jun 2024 | 190.12 | 194.67 | 195.97 | 189.00 | 3600 | -4.37% |
| 26 Jun 2024 | 198.80 | 203.70 | 203.70 | 198.80 | 1800 | 2.42% |
| 25 Jun 2024 | 194.11 | 192.50 | 196.00 | 190.23 | 1500 | 2.04% |
| 24 Jun 2024 | 190.23 | 200.20 | 200.20 | 189.04 | 6300 | -4.98% |
| 21 Jun 2024 | 200.20 | 199.50 | 204.40 | 199.50 | 1500 | -1.04% |
| 20 Jun 2024 | 202.30 | 203.70 | 206.50 | 202.30 | 2100 | -2.36% |
| 19 Jun 2024 | 207.20 | 213.50 | 213.50 | 206.50 | 3600 | -2.95% |
| 18 Jun 2024 | 213.50 | 216.93 | 216.93 | 204.61 | 1500 | 1.67% |
| 14 Jun 2024 | 210.00 | 203.00 | 210.70 | 201.81 | 4200 | 2.97% |
| 13 Jun 2024 | 203.95 | 198.80 | 211.40 | 198.80 | 6600 | 7.45% |
| 12 Jun 2024 | 189.81 | 189.42 | 195.93 | 189.42 | 1800 | -1.38% |
| 11 Jun 2024 | 192.47 | 189.00 | 195.97 | 189.00 | 900 | 1.84% |
| 10 Jun 2024 | 189.00 | 186.24 | 189.32 | 184.10 | 3000 | -2.00% |
| 07 Jun 2024 | 192.85 | 193.20 | 193.20 | 192.50 | 600 | -1.24% |
| 06 Jun 2024 | 195.27 | 189.70 | 195.30 | 189.00 | 1800 | 5.27% |
| 05 Jun 2024 | 185.50 | 182.70 | 189.00 | 182.00 | 2100 | -1.85% |
| 04 Jun 2024 | 189.00 | 196.00 | 196.00 | 187.60 | 4200 | -3.57% |
| 03 Jun 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 300 | -3.45% |
| 30 May 2024 | 203.00 | 196.11 | 203.00 | 196.11 | 900 | 4.32% |
| 29 May 2024 | 194.60 | 191.80 | 194.60 | 189.70 | 2100 | -1.07% |
| 27 May 2024 | 196.70 | 196.70 | 196.70 | 196.70 | 600 | 0.00% |
| 24 May 2024 | 196.70 | 198.84 | 201.60 | 196.70 | 2400 | -0.02% |
| 23 May 2024 | 196.74 | 196.00 | 196.74 | 196.00 | 600 | -0.33% |
| 22 May 2024 | 197.40 | 197.40 | 199.50 | 196.00 | 1500 | -2.76% |
| 21 May 2024 | 203.00 | 207.90 | 207.90 | 203.00 | 1800 | -2.36% |
| 18 May 2024 | 207.90 | 207.90 | 207.90 | 207.90 | 300 | 0.54% |
| 17 May 2024 | 206.78 | 206.78 | 206.78 | 205.10 | 3000 | 0.00% |
| 16 May 2024 | 206.78 | 202.30 | 208.53 | 199.50 | 2700 | 0.82% |
| 14 May 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 300 | 0.00% |
| 13 May 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 300 | 0.00% |
| 10 May 2024 | 205.10 | 207.20 | 207.20 | 205.10 | 900 | -2.33% |
| 09 May 2024 | 210.00 | 201.67 | 212.38 | 201.67 | 2100 | 0.00% |
| 08 May 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 1.69% |
| 07 May 2024 | 206.50 | 210.00 | 210.00 | 206.50 | 600 | -1.67% |
| 06 May 2024 | 210.00 | 211.40 | 211.40 | 210.00 | 600 | -0.66% |
| 02 May 2024 | 211.40 | 210.00 | 211.40 | 206.50 | 2100 | -0.12% |
| 30 Apr 2024 | 211.65 | 205.14 | 215.60 | 205.10 | 1200 | 3.19% |
| 29 Apr 2024 | 205.10 | 205.14 | 205.14 | 199.50 | 1200 | -0.02% |
| 25 Apr 2024 | 205.14 | 205.14 | 205.14 | 205.14 | 300 | 0.71% |
| 24 Apr 2024 | 203.70 | 189.00 | 203.70 | 189.00 | 1800 | -3.00% |
| 23 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 600 | 3.45% |
| 22 Apr 2024 | 203.00 | 203.00 | 210.00 | 203.00 | 3300 | -3.33% |
| 16 Apr 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 300 | 0.00% |
| 15 Apr 2024 | 210.00 | 210.14 | 210.14 | 210.00 | 600 | -2.60% |
| 10 Apr 2024 | 215.60 | 213.50 | 215.60 | 212.10 | 1200 | -3.45% |
| 09 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 300 | 0.00% |
| 08 Apr 2024 | 223.30 | 223.30 | 223.30 | 223.30 | 300 | -4.20% |
| 05 Apr 2024 | 233.10 | 227.50 | 244.30 | 227.50 | 1500 | -4.02% |
| 04 Apr 2024 | 242.87 | 242.83 | 242.90 | 242.83 | 600 | 4.80% |
| 03 Apr 2024 | 231.74 | 237.30 | 238.00 | 231.74 | 2400 | 1.96% |
| 02 Apr 2024 | 227.29 | 223.30 | 227.29 | 223.30 | 1500 | 4.82% |
| 01 Apr 2024 | 216.83 | 216.30 | 217.00 | 216.30 | 1500 | 5.00% |
| 28 Mar 2024 | 206.50 | 191.80 | 206.50 | 189.74 | 4800 | 7.25% |
| 27 Mar 2024 | 192.54 | 198.10 | 200.20 | 189.07 | 6000 | -3.74% |
| 26 Mar 2024 | 200.03 | 200.38 | 206.43 | 199.85 | 6000 | -6.62% |
| 22 Mar 2024 | 214.20 | 204.05 | 221.06 | 204.05 | 1200 | 0.31% |
| 21 Mar 2024 | 213.54 | 217.56 | 217.56 | 213.54 | 900 | -1.28% |
| 20 Mar 2024 | 216.30 | 217.70 | 217.70 | 211.40 | 1500 | 7.49% |
| 19 Mar 2024 | 201.22 | 203.70 | 204.40 | 199.50 | 4800 | -2.59% |
| 18 Mar 2024 | 206.57 | 189.70 | 216.30 | 189.70 | 2700 | -1.30% |
| 15 Mar 2024 | 209.30 | 189.70 | 214.20 | 189.70 | 1800 | -0.66% |
| 14 Mar 2024 | 210.70 | 200.20 | 213.50 | 199.50 | 3600 | 0.33% |
| 13 Mar 2024 | 210.00 | 215.25 | 215.25 | 207.90 | 3300 | -4.88% |
| 12 Mar 2024 | 220.78 | 232.47 | 232.47 | 218.47 | 6300 | -5.14% |
| 11 Mar 2024 | 232.75 | 233.10 | 233.10 | 232.75 | 600 | -0.76% |
| 07 Mar 2024 | 234.54 | 234.50 | 235.31 | 234.50 | 1800 | -1.45% |
| 06 Mar 2024 | 238.00 | 238.77 | 241.50 | 227.50 | 12600 | -1.48% |
| 05 Mar 2024 | 241.57 | 248.50 | 248.50 | 241.57 | 1500 | -1.54% |
| 04 Mar 2024 | 245.35 | 243.60 | 248.50 | 241.50 | 4500 | -0.71% |
| 01 Mar 2024 | 247.10 | 247.80 | 251.72 | 241.50 | 3000 | -1.67% |
| 29 Feb 2024 | 251.30 | 251.30 | 251.30 | 251.30 | 300 | 0.00% |
| 28 Feb 2024 | 251.30 | 249.27 | 251.30 | 248.50 | 1500 | -0.28% |
| 27 Feb 2024 | 252.00 | 252.70 | 252.70 | 252.00 | 900 | -0.03% |
| 26 Feb 2024 | 252.07 | 245.00 | 258.30 | 245.00 | 2100 | -3.86% |
| 23 Feb 2024 | 262.19 | 252.00 | 262.19 | 252.00 | 1200 | -0.09% |
| 21 Feb 2024 | 262.43 | 266.70 | 266.70 | 262.43 | 2100 | -0.03% |
| 20 Feb 2024 | 262.50 | 252.00 | 268.10 | 252.00 | 3000 | 3.31% |
| 19 Feb 2024 | 254.10 | 259.00 | 263.17 | 248.85 | 2700 | -0.82% |
| 16 Feb 2024 | 256.20 | 270.20 | 270.20 | 256.20 | 1200 | -3.17% |
| 15 Feb 2024 | 264.60 | 262.50 | 264.60 | 262.50 | 600 | 3.28% |
| 14 Feb 2024 | 256.20 | 256.20 | 256.41 | 256.20 | 900 | 0.00% |
| 13 Feb 2024 | 256.20 | 262.50 | 262.50 | 256.20 | 2100 | -1.08% |
| 12 Feb 2024 | 259.00 | 259.70 | 259.70 | 257.60 | 1500 | -0.27% |
| 09 Feb 2024 | 259.70 | 267.40 | 272.30 | 259.70 | 1200 | -2.11% |
| 08 Feb 2024 | 265.30 | 266.35 | 266.35 | 265.30 | 900 | 2.16% |
| 07 Feb 2024 | 259.70 | 254.80 | 259.70 | 252.00 | 3600 | 1.09% |
| 06 Feb 2024 | 256.90 | 255.50 | 264.95 | 255.50 | 1800 | -0.54% |
| 05 Feb 2024 | 258.30 | 275.80 | 275.80 | 256.20 | 4500 | -3.53% |
| 02 Feb 2024 | 267.75 | 259.70 | 267.75 | 259.00 | 1800 | 1.97% |
| 01 Feb 2024 | 262.57 | 262.43 | 266.56 | 262.43 | 3300 | 2.61% |
| 31 Jan 2024 | 255.89 | 262.50 | 264.25 | 255.89 | 3000 | -2.54% |
| 30 Jan 2024 | 262.57 | 269.50 | 269.50 | 262.54 | 3300 | -2.57% |
| 29 Jan 2024 | 269.50 | 256.27 | 270.90 | 256.27 | 2100 | -1.03% |
| 25 Jan 2024 | 272.30 | 269.50 | 272.65 | 269.50 | 1800 | 1.04% |
| 24 Jan 2024 | 269.50 | 270.20 | 270.20 | 269.50 | 600 | -0.26% |
| 23 Jan 2024 | 270.20 | 273.00 | 278.60 | 270.20 | 1500 | -3.25% |
| 20 Jan 2024 | 279.27 | 276.89 | 279.27 | 274.75 | 1800 | 2.30% |
| 19 Jan 2024 | 273.00 | 279.93 | 279.93 | 273.00 | 2100 | -0.07% |
| 18 Jan 2024 | 273.18 | 276.57 | 276.57 | 273.18 | 900 | -1.23% |
| 17 Jan 2024 | 276.57 | 276.57 | 276.57 | 276.57 | 300 | -0.98% |
| 16 Jan 2024 | 279.30 | 284.90 | 284.90 | 273.07 | 2100 | 0.63% |
| 15 Jan 2024 | 277.55 | 282.10 | 282.10 | 266.00 | 4800 | -1.61% |
| 12 Jan 2024 | 282.10 | 287.00 | 289.80 | 280.35 | 4500 | -1.95% |
| 11 Jan 2024 | 287.70 | 288.05 | 288.05 | 287.70 | 600 | -2.38% |
| 10 Jan 2024 | 294.70 | 294.70 | 294.70 | 294.70 | 300 | 1.47% |
| 09 Jan 2024 | 290.43 | 284.20 | 290.43 | 283.50 | 1500 | 2.44% |
| 08 Jan 2024 | 283.50 | 289.80 | 289.80 | 280.70 | 2100 | -2.88% |
| 05 Jan 2024 | 291.90 | 294.07 | 294.07 | 289.80 | 900 | 1.21% |
| 04 Jan 2024 | 288.40 | 285.53 | 288.40 | 285.53 | 1200 | 1.01% |
| 03 Jan 2024 | 285.53 | 280.00 | 285.53 | 280.00 | 1200 | 0.79% |
| 02 Jan 2024 | 283.29 | 280.74 | 284.90 | 280.74 | 1800 | -0.57% |
| 01 Jan 2024 | 284.90 | 283.57 | 288.54 | 283.54 | 3000 | 0.48% |
| 29 Dec 2023 | 283.54 | 289.10 | 289.10 | 281.44 | 2700 | 0.75% |
| 28 Dec 2023 | 281.44 | 280.04 | 285.60 | 280.04 | 1500 | 0.50% |
| 27 Dec 2023 | 280.04 | 280.00 | 280.04 | 276.50 | 900 | 0.01% |
| 26 Dec 2023 | 280.00 | 287.00 | 287.00 | 280.00 | 1200 | -2.44% |
| 22 Dec 2023 | 287.00 | 287.00 | 287.00 | 287.00 | 300 | 0.00% |
| 21 Dec 2023 | 287.00 | 297.50 | 297.50 | 269.50 | 4500 | -1.29% |
| 20 Dec 2023 | 290.75 | 304.50 | 309.40 | 289.10 | 6000 | -4.52% |
| 19 Dec 2023 | 304.50 | 307.30 | 308.00 | 303.14 | 1200 | -0.91% |
| 18 Dec 2023 | 307.30 | 298.90 | 308.70 | 296.10 | 4200 | 1.39% |
| 15 Dec 2023 | 303.10 | 312.90 | 312.90 | 303.10 | 4500 | -2.91% |
| 14 Dec 2023 | 312.20 | 325.50 | 336.00 | 303.17 | 5700 | -3.78% |
| 13 Dec 2023 | 324.45 | 353.50 | 361.90 | 323.40 | 12300 | 0.06% |
| 12 Dec 2023 | 324.24 | 294.67 | 331.80 | 293.23 | 19800 | 14.13% |
| 11 Dec 2023 | 284.10 | 264.60 | 286.30 | 264.60 | 8400 | 8.34% |
| 08 Dec 2023 | 262.22 | 262.50 | 262.50 | 252.00 | 6300 | 1.52% |
| 07 Dec 2023 | 258.30 | 252.70 | 258.30 | 252.70 | 2400 | 2.22% |
| 06 Dec 2023 | 252.70 | 252.70 | 252.70 | 245.00 | 2700 | -0.15% |
| 05 Dec 2023 | 253.09 | 250.60 | 255.50 | 249.20 | 3300 | -0.94% |
| 04 Dec 2023 | 255.50 | 253.33 | 255.50 | 253.33 | 2100 | 0.86% |
| 01 Dec 2023 | 253.33 | 256.20 | 256.20 | 251.30 | 2100 | -0.85% |
| 30 Nov 2023 | 255.50 | 252.70 | 256.83 | 251.30 | 2400 | 0.94% |
| 29 Nov 2023 | 253.12 | 261.80 | 261.80 | 252.70 | 1800 | 0.17% |
| 28 Nov 2023 | 252.70 | 259.70 | 259.70 | 252.00 | 3600 | -2.70% |
| 24 Nov 2023 | 259.70 | 267.40 | 267.40 | 259.70 | 1200 | 0.00% |
| 23 Nov 2023 | 259.70 | 266.00 | 266.00 | 259.70 | 1200 | -2.11% |
| 22 Nov 2023 | 265.30 | 265.30 | 265.30 | 265.30 | 300 | 1.34% |
| 21 Nov 2023 | 261.80 | 266.00 | 266.00 | 261.80 | 1800 | -1.58% |
| 20 Nov 2023 | 266.00 | 270.90 | 270.90 | 265.30 | 2400 | -0.26% |
| 17 Nov 2023 | 266.70 | 266.00 | 270.34 | 266.00 | 1800 | -2.56% |
| 16 Nov 2023 | 273.70 | 273.70 | 273.70 | 273.70 | 600 | 0.13% |
| 15 Nov 2023 | 273.35 | 280.00 | 280.00 | 273.00 | 1800 | -1.64% |
| 13 Nov 2023 | 277.90 | 277.90 | 277.90 | 277.90 | 300 | -1.73% |
| 10 Nov 2023 | 282.80 | 283.50 | 283.50 | 282.80 | 900 | 0.25% |
| 09 Nov 2023 | 282.10 | 281.47 | 282.10 | 280.70 | 1500 | 0.75% |
| 08 Nov 2023 | 280.00 | 282.80 | 285.60 | 280.00 | 1500 | -0.57% |
| 07 Nov 2023 | 281.61 | 287.00 | 287.00 | 276.50 | 2100 | -2.24% |
| 06 Nov 2023 | 288.05 | 285.67 | 290.50 | 282.10 | 3300 | 0.82% |
| 03 Nov 2023 | 285.71 | 292.60 | 292.60 | 283.50 | 5700 | -0.54% |
| 02 Nov 2023 | 287.25 | 276.50 | 291.90 | 276.50 | 6600 | 4.75% |
| 01 Nov 2023 | 274.23 | 280.00 | 280.70 | 273.00 | 3600 | -3.10% |
| 31 Oct 2023 | 283.01 | 280.70 | 284.62 | 269.50 | 2100 | 6.23% |
| 30 Oct 2023 | 266.42 | 263.20 | 280.95 | 263.20 | 2400 | -0.72% |
| 26 Oct 2023 | 268.35 | 272.30 | 273.00 | 259.70 | 900 | 0.09% |
| 25 Oct 2023 | 268.10 | 268.80 | 268.80 | 254.52 | 1800 | -0.13% |
| 23 Oct 2023 | 268.45 | 275.80 | 275.80 | 268.45 | 3900 | -2.17% |
| 20 Oct 2023 | 274.40 | 291.52 | 291.52 | 274.40 | 3000 | -1.13% |
| 19 Oct 2023 | 277.55 | 277.20 | 277.55 | 277.20 | 600 | 0.62% |
| 18 Oct 2023 | 275.84 | 275.84 | 275.84 | 275.84 | 300 | -0.99% |
| 17 Oct 2023 | 278.60 | 280.98 | 282.24 | 277.94 | 3000 | -2.44% |
| 16 Oct 2023 | 285.57 | 273.00 | 289.77 | 273.00 | 6900 | -0.01% |
| 13 Oct 2023 | 285.60 | 291.90 | 291.90 | 275.45 | 9600 | 4.88% |
| 12 Oct 2023 | 272.30 | 276.50 | 276.50 | 269.64 | 3900 | -3.09% |
| 11 Oct 2023 | 280.98 | 293.30 | 293.30 | 273.00 | 8700 | 7.18% |
| 10 Oct 2023 | 262.15 | 259.63 | 263.90 | 258.30 | 3600 | 1.90% |
| 09 Oct 2023 | 257.25 | 250.67 | 259.00 | 250.67 | 1800 | 3.52% |
| 06 Oct 2023 | 248.50 | 248.50 | 248.50 | 248.50 | 300 | 0.85% |
| 05 Oct 2023 | 246.40 | 246.40 | 246.40 | 246.40 | 300 | 0.86% |
| 04 Oct 2023 | 244.30 | 245.00 | 248.50 | 241.50 | 5700 | -1.69% |
| 03 Oct 2023 | 248.50 | 251.09 | 254.10 | 248.50 | 1500 | -0.84% |
| 28 Sep 2023 | 250.60 | 251.30 | 251.30 | 239.40 | 3900 | -0.54% |
| 27 Sep 2023 | 251.97 | 255.50 | 257.57 | 245.00 | 6000 | 0.55% |
| 26 Sep 2023 | 250.60 | 249.90 | 252.00 | 248.50 | 6300 | -4.14% |
| 25 Sep 2023 | 261.42 | 274.40 | 274.40 | 260.40 | 1800 | -1.98% |
| 21 Sep 2023 | 266.70 | 266.70 | 266.70 | 266.70 | 300 | -1.04% |
| 20 Sep 2023 | 269.50 | 269.50 | 269.50 | 269.50 | 300 | -1.52% |
| 18 Sep 2023 | 273.67 | 273.67 | 273.67 | 273.67 | 300 | -0.77% |
| 15 Sep 2023 | 275.80 | 275.80 | 275.80 | 275.80 | 300 | -0.63% |
| 14 Sep 2023 | 277.55 | 279.30 | 279.30 | 276.50 | 900 | -0.34% |
| 13 Sep 2023 | 278.50 | 278.50 | 278.50 | 278.50 | 300 | -0.04% |
| 12 Sep 2023 | 278.60 | 278.60 | 278.60 | 278.60 | 300 | 0.00% |
| 11 Sep 2023 | 278.60 | 273.70 | 278.60 | 270.90 | 1800 | -1.73% |
| 07 Sep 2023 | 283.50 | 287.70 | 287.70 | 283.50 | 600 | -1.46% |
| 06 Sep 2023 | 287.70 | 287.70 | 296.80 | 283.50 | 3600 | 1.82% |
| 05 Sep 2023 | 282.56 | 276.50 | 283.85 | 276.50 | 3900 | 3.77% |
| 04 Sep 2023 | 272.30 | 266.00 | 272.30 | 259.00 | 3900 | 4.05% |
| 01 Sep 2023 | 261.70 | 252.00 | 262.50 | 252.00 | 4200 | 7.71% |
| 31 Aug 2023 | 242.97 | 249.73 | 251.93 | 242.90 | 6300 | -5.06% |
| 30 Aug 2023 | 255.92 | 259.70 | 260.16 | 251.69 | 900 | 0.44% |
| 29 Aug 2023 | 254.80 | 245.74 | 254.80 | 245.74 | 2400 | 3.04% |
| 28 Aug 2023 | 247.28 | 252.07 | 253.37 | 241.92 | 6300 | -2.42% |
| 25 Aug 2023 | 253.40 | 260.40 | 260.40 | 253.40 | 900 | 0.46% |
| 24 Aug 2023 | 252.25 | 259.70 | 260.40 | 252.00 | 2400 | -2.61% |
| 23 Aug 2023 | 259.00 | 256.90 | 259.00 | 255.50 | 4200 | -0.37% |
| 22 Aug 2023 | 259.95 | 248.54 | 269.50 | 248.54 | 5400 | -2.27% |
| 21 Aug 2023 | 266.00 | 267.40 | 267.40 | 266.00 | 1200 | -0.52% |
| 18 Aug 2023 | 267.40 | 259.00 | 275.10 | 256.55 | 3300 | 3.00% |
| 17 Aug 2023 | 259.60 | 257.29 | 268.77 | 257.29 | 3600 | -5.31% |
| 14 Aug 2023 | 274.16 | 281.72 | 281.72 | 269.50 | 3000 | 1.73% |
| 11 Aug 2023 | 269.50 | 273.00 | 276.47 | 267.05 | 2700 | -3.75% |
| 10 Aug 2023 | 280.00 | 283.99 | 288.40 | 280.00 | 3300 | 0.67% |
| 09 Aug 2023 | 278.15 | 265.65 | 279.97 | 265.65 | 9600 | 7.39% |
| 08 Aug 2023 | 259.00 | 241.50 | 259.00 | 240.80 | 2700 | 8.03% |
| 07 Aug 2023 | 239.75 | 256.20 | 256.20 | 231.04 | 10500 | -6.34% |
| 04 Aug 2023 | 255.99 | 256.94 | 264.25 | 252.70 | 7800 | -1.34% |
| 03 Aug 2023 | 259.46 | 253.58 | 259.70 | 253.58 | 2700 | -1.76% |
| 02 Aug 2023 | 264.11 | 275.10 | 276.43 | 262.61 | 6600 | -4.46% |
| 01 Aug 2023 | 276.43 | 270.90 | 276.43 | 269.33 | 7500 | -2.49% |
| 31 Jul 2023 | 283.50 | 283.50 | 283.50 | 283.50 | 300 | -0.49% |
| 27 Jul 2023 | 284.90 | 284.90 | 284.90 | 284.90 | 300 | -0.50% |
| 26 Jul 2023 | 286.34 | 296.10 | 296.10 | 285.95 | 5100 | -4.87% |
| 25 Jul 2023 | 301.00 | 301.70 | 301.74 | 301.00 | 4500 | 4.74% |
| 24 Jul 2023 | 287.39 | 273.70 | 287.39 | 273.70 | 6600 | 5.00% |
| 21 Jul 2023 | 273.70 | 273.70 | 273.70 | 273.70 | 300 | -1.45% |
| 20 Jul 2023 | 277.73 | 277.24 | 277.90 | 277.24 | 900 | -3.23% |
| 19 Jul 2023 | 287.00 | 282.10 | 288.37 | 282.10 | 900 | -0.02% |
| 18 Jul 2023 | 287.07 | 280.35 | 290.47 | 280.00 | 1800 | -1.48% |
| 17 Jul 2023 | 291.38 | 290.50 | 294.00 | 287.70 | 4500 | 1.28% |
| 14 Jul 2023 | 287.70 | 283.47 | 289.10 | 280.00 | 2400 | 4.37% |
| 13 Jul 2023 | 275.66 | 268.80 | 279.97 | 268.80 | 4800 | 0.56% |
| 12 Jul 2023 | 274.12 | 302.47 | 302.47 | 273.70 | 12000 | -4.85% |
| 11 Jul 2023 | 288.09 | 288.09 | 289.10 | 288.09 | 1200 | -5.00% |
| 10 Jul 2023 | 303.24 | 303.80 | 324.77 | 303.24 | 6000 | -5.00% |
| 07 Jul 2023 | 319.20 | 328.37 | 328.37 | 319.20 | 3900 | 2.06% |
| 06 Jul 2023 | 312.76 | 310.80 | 312.76 | 310.80 | 6000 | 4.99% |
| 05 Jul 2023 | 297.89 | 293.30 | 297.89 | 293.30 | 6000 | 5.00% |
| 04 Jul 2023 | 283.71 | 280.00 | 283.71 | 268.24 | 5700 | 5.00% |
| 03 Jul 2023 | 270.20 | 281.12 | 281.12 | 268.14 | 3900 | -3.88% |
| 30 Jun 2023 | 281.12 | 288.54 | 288.54 | 281.12 | 7800 | -4.99% |
| 28 Jun 2023 | 295.89 | 310.10 | 310.10 | 295.89 | 2100 | -5.00% |
| 27 Jun 2023 | 311.47 | 301.60 | 311.47 | 301.60 | 900 | 3.27% |
| 26 Jun 2023 | 301.60 | 301.70 | 310.66 | 301.39 | 3300 | -4.93% |
| 22 Jun 2023 | 317.24 | 317.17 | 332.78 | 317.17 | 6300 | -4.98% |
| 20 Jun 2023 | 333.87 | 335.23 | 335.62 | 333.87 | 1800 | 3.52% |
| 19 Jun 2023 | 322.53 | 332.50 | 332.50 | 322.53 | 5100 | -5.00% |
| 16 Jun 2023 | 339.50 | 340.24 | 343.70 | 339.50 | 3900 | -3.00% |
| 15 Jun 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 300 | 0.00% |
| 13 Jun 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 300 | 0.00% |
| 12 Jun 2023 | 350.00 | 350.00 | 350.00 | 348.60 | 900 | 0.40% |
| 09 Jun 2023 | 348.60 | 348.60 | 348.60 | 348.60 | 300 | -0.40% |
| 08 Jun 2023 | 350.00 | 357.74 | 357.74 | 350.00 | 1800 | -2.91% |
| 07 Jun 2023 | 360.50 | 361.20 | 361.20 | 360.50 | 600 | -0.96% |
| 06 Jun 2023 | 364.00 | 367.50 | 367.50 | 364.00 | 900 | 1.96% |
| 05 Jun 2023 | 357.00 | 360.54 | 360.54 | 357.00 | 900 | -3.77% |
| 02 Jun 2023 | 371.00 | 376.60 | 377.30 | 371.00 | 900 | 3.11% |
| 01 Jun 2023 | 359.80 | 353.47 | 359.80 | 353.43 | 1800 | 0.99% |
| 31 May 2023 | 356.27 | 346.47 | 358.37 | 336.07 | 2100 | 2.61% |
| 30 May 2023 | 347.20 | 347.27 | 347.27 | 347.20 | 900 | -2.23% |
| 29 May 2023 | 355.11 | 381.50 | 381.50 | 355.11 | 6900 | -5.00% |
| 26 May 2023 | 373.80 | 374.47 | 374.50 | 367.57 | 1500 | 2.93% |
| 25 May 2023 | 363.16 | 363.16 | 363.16 | 363.16 | 300 | 0.00% |
| 24 May 2023 | 363.16 | 345.52 | 363.16 | 345.52 | 1200 | 0.74% |
| 23 May 2023 | 360.50 | 350.70 | 365.40 | 350.70 | 1800 | 3.00% |
| 22 May 2023 | 350.00 | 350.00 | 350.00 | 350.00 | 300 | 0.20% |
| 19 May 2023 | 349.30 | 350.04 | 357.00 | 349.02 | 4800 | -4.93% |
| 18 May 2023 | 367.40 | 368.24 | 368.24 | 367.40 | 2400 | -5.00% |
| 17 May 2023 | 386.72 | 407.05 | 407.05 | 386.72 | 2100 | -4.99% |
| 16 May 2023 | 407.05 | 404.60 | 408.45 | 399.00 | 4200 | 4.63% |
| 15 May 2023 | 389.03 | 389.03 | 389.03 | 385.00 | 3300 | 5.00% |
| 12 May 2023 | 370.51 | 357.00 | 370.97 | 357.00 | 3600 | 4.30% |
| 11 May 2023 | 355.25 | 343.00 | 355.39 | 343.00 | 3600 | 4.95% |
| 10 May 2023 | 338.49 | 355.57 | 355.57 | 338.49 | 3300 | -5.00% |
| 09 May 2023 | 356.30 | 364.00 | 364.00 | 355.60 | 6000 | -4.68% |
| 08 May 2023 | 373.80 | 378.00 | 378.00 | 373.80 | 3600 | -3.35% |
| 05 May 2023 | 386.75 | 394.10 | 395.50 | 378.00 | 3600 | 1.70% |
| 04 May 2023 | 380.28 | 380.45 | 380.45 | 380.10 | 2400 | -4.81% |
| 02 May 2023 | 399.49 | 407.44 | 407.44 | 399.49 | 3600 | -4.88% |
| 28 Apr 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 2400 | -2.32% |
| 27 Apr 2023 | 429.98 | 409.50 | 429.98 | 409.50 | 6000 | 5.00% |
| 26 Apr 2023 | 409.50 | 404.60 | 409.50 | 404.25 | 4800 | 1.30% |
| 25 Apr 2023 | 404.25 | 404.25 | 404.25 | 404.25 | 1200 | 5.00% |
| 24 Apr 2023 | 385.00 | 371.70 | 386.61 | 371.70 | 4800 | 4.56% |
| 21 Apr 2023 | 368.20 | 357.00 | 368.20 | 357.00 | 3600 | 4.94% |
| 20 Apr 2023 | 350.88 | 365.40 | 365.40 | 350.88 | 3600 | -3.79% |
| 19 Apr 2023 | 364.70 | 364.70 | 364.70 | 364.70 | 1200 | 0.29% |
| 18 Apr 2023 | 363.65 | 342.65 | 363.65 | 342.65 | 4800 | 1.14% |
| 17 Apr 2023 | 359.56 | 364.00 | 364.00 | 350.70 | 3600 | -1.41% |
| 13 Apr 2023 | 364.70 | 369.60 | 371.00 | 354.20 | 9600 | -1.36% |
| 12 Apr 2023 | 369.71 | 369.60 | 369.71 | 369.60 | 8400 | 5.00% |
| 11 Apr 2023 | 352.10 | 351.75 | 352.14 | 329.00 | 19200 | 4.99% |
| 10 Apr 2023 | 335.37 | 335.37 | 335.37 | 335.37 | 1200 | 5.00% |
| 06 Apr 2023 | 319.41 | 295.40 | 319.41 | 295.40 | 15600 | 4.99% |
| 05 Apr 2023 | 304.22 | 304.22 | 304.22 | 304.22 | 4800 | -5.00% |
| 03 Apr 2023 | 320.22 | 320.22 | 320.22 | 320.22 | 3600 | -4.99% |
| 31 Mar 2023 | 337.05 | 337.05 | 337.05 | 337.05 | 1200 | -5.00% |
| 29 Mar 2023 | 354.80 | 354.90 | 354.90 | 354.80 | 7200 | -4.99% |
| 28 Mar 2023 | 373.45 | 374.50 | 381.50 | 372.40 | 6000 | 0.45% |
| 27 Mar 2023 | 371.77 | 357.70 | 371.77 | 357.70 | 3600 | 4.99% |
| 24 Mar 2023 | 354.10 | 354.10 | 354.10 | 334.60 | 42000 | 4.99% |
| 23 Mar 2023 | 337.26 | 337.26 | 337.26 | 337.26 | 2400 | 4.99% |
| 22 Mar 2023 | 321.23 | 321.23 | 321.23 | 321.23 | 1200 | 5.00% |
| 21 Mar 2023 | 305.94 | 305.94 | 305.94 | 305.94 | 3600 | 5.00% |
| 20 Mar 2023 | 291.38 | 291.38 | 291.38 | 263.66 | 36000 | 4.99% |
| 17 Mar 2023 | 277.52 | 277.52 | 277.52 | 277.52 | 1200 | 4.99% |
| 16 Mar 2023 | 264.32 | 264.32 | 264.32 | 264.32 | 1200 | 4.99% |
| 15 Mar 2023 | 251.76 | 251.76 | 251.76 | 251.76 | 7200 | 4.99% |
| 14 Mar 2023 | 239.79 | 239.79 | 239.79 | 239.79 | 1200 | 5.00% |
| 13 Mar 2023 | 228.38 | 206.68 | 228.38 | 206.68 | 42000 | 4.99% |
| 10 Mar 2023 | 217.53 | 217.53 | 217.53 | 217.53 | 1200 | -5.00% |
| 09 Mar 2023 | 228.97 | 228.97 | 228.97 | 228.97 | 1200 | -5.00% |
| 08 Mar 2023 | 241.01 | 241.01 | 241.01 | 241.01 | 1200 | -4.99% |
| 06 Mar 2023 | 253.68 | 253.68 | 253.68 | 253.68 | 1200 | -5.00% |
| 02 Mar 2023 | 267.02 | 267.02 | 267.02 | 267.02 | 1200 | -4.99% |
| 01 Mar 2023 | 281.05 | 281.05 | 281.05 | 281.05 | 1200 | -4.99% |
| 28 Feb 2023 | 295.82 | 295.82 | 295.82 | 295.82 | 1200 | -5.00% |
| 24 Feb 2023 | 311.40 | 311.40 | 311.40 | 311.40 | 1200 | -5.00% |
| 23 Feb 2023 | 327.78 | 327.78 | 327.78 | 327.78 | 1200 | -5.00% |
| 22 Feb 2023 | 345.03 | 345.03 | 345.03 | 345.03 | 1200 | -4.99% |
| 21 Feb 2023 | 363.16 | 363.16 | 363.16 | 363.16 | 4800 | -5.00% |
| 20 Feb 2023 | 382.27 | 382.27 | 394.80 | 382.27 | 58800 | -4.99% |
| 17 Feb 2023 | 402.36 | 402.36 | 402.36 | 402.36 | 1200 | -5.00% |
| 16 Feb 2023 | 423.54 | 423.54 | 423.54 | 423.54 | 1200 | -5.00% |
| 15 Feb 2023 | 445.83 | 445.83 | 445.83 | 445.83 | 1200 | -5.00% |
| 14 Feb 2023 | 469.28 | 469.28 | 469.28 | 469.28 | 1200 | -5.00% |
| 13 Feb 2023 | 493.96 | 493.96 | 519.75 | 493.96 | 38400 | -4.99% |
| 10 Feb 2023 | 519.93 | 472.50 | 519.93 | 470.44 | 67200 | 5.00% |
| 09 Feb 2023 | 495.18 | 495.18 | 495.18 | 495.18 | 1200 | -5.00% |
| 08 Feb 2023 | 521.22 | 521.22 | 521.22 | 521.22 | 1200 | -5.00% |
| 07 Feb 2023 | 548.63 | 548.63 | 548.63 | 548.63 | 1200 | -5.00% |
| 06 Feb 2023 | 577.50 | 609.00 | 638.26 | 577.50 | 31200 | -5.00% |
| 03 Feb 2023 | 607.88 | 605.36 | 607.88 | 595.70 | 22800 | 5.00% |
| 02 Feb 2023 | 578.94 | 578.94 | 578.94 | 540.40 | 42000 | 5.00% |
| 01 Feb 2023 | 551.39 | 551.39 | 551.39 | 551.39 | 18000 | 5.00% |
| 31 Jan 2023 | 525.14 | 515.90 | 525.14 | 515.90 | 9600 | 5.00% |
| 30 Jan 2023 | 500.15 | 491.40 | 500.15 | 462.70 | 46800 | 5.00% |
| 27 Jan 2023 | 476.35 | 476.35 | 476.35 | 443.10 | 76800 | 5.00% |
| 25 Jan 2023 | 453.67 | 453.67 | 453.67 | 453.60 | 37200 | 5.00% |
| 24 Jan 2023 | 432.08 | 431.90 | 432.08 | 431.90 | 13200 | 4.99% |
| 23 Jan 2023 | 411.53 | 405.86 | 411.53 | 385.00 | 70800 | 4.99% |
| 20 Jan 2023 | 391.97 | 391.97 | 391.97 | 364.07 | 144000 | 5.00% |
| 19 Jan 2023 | 373.31 | 373.31 | 373.31 | 373.31 | 49200 | 4.99% |
| 18 Jan 2023 | 355.57 | 355.57 | 355.57 | 355.57 | 6000 | 4.99% |
| 17 Jan 2023 | 338.66 | 338.66 | 338.66 | 338.66 | 1200 | 4.99% |
| 16 Jan 2023 | 322.56 | 322.56 | 322.56 | 322.56 | 2400 | 4.99% |
| 13 Jan 2023 | 307.23 | 307.23 | 307.23 | 298.55 | 73200 | 5.00% |
| 12 Jan 2023 | 292.60 | 291.90 | 292.60 | 291.90 | 4800 | 5.00% |
| 11 Jan 2023 | 278.67 | 273.28 | 278.67 | 273.28 | 21600 | 5.00% |
| 10 Jan 2023 | 265.41 | 263.20 | 271.22 | 256.24 | 31200 | 2.75% |
| 09 Jan 2023 | 258.30 | 259.35 | 262.50 | 257.60 | 10800 | -0.40% |
| 06 Jan 2023 | 259.35 | 262.57 | 262.57 | 252.18 | 32400 | -2.29% |
| 05 Jan 2023 | 265.44 | 260.12 | 273.00 | 260.12 | 12000 | 0.11% |
| 04 Jan 2023 | 265.16 | 258.30 | 265.16 | 253.40 | 32400 | 4.99% |
| 03 Jan 2023 | 252.56 | 250.60 | 254.10 | 250.60 | 6000 | 4.19% |
| 02 Jan 2023 | 242.41 | 240.80 | 251.93 | 237.48 | 18000 | -2.85% |
| 30 Dec 2022 | 249.52 | 269.50 | 269.57 | 249.52 | 32400 | -5.00% |
| 29 Dec 2022 | 262.64 | 262.15 | 262.64 | 261.77 | 27600 | 4.99% |
| 28 Dec 2022 | 250.15 | 247.80 | 250.15 | 243.60 | 14400 | 4.99% |
| 27 Dec 2022 | 238.25 | 237.30 | 238.56 | 233.17 | 20400 | 4.85% |
| 26 Dec 2022 | 227.22 | 205.59 | 227.22 | 205.59 | 31200 | 5.00% |
| 23 Dec 2022 | 216.41 | 216.41 | 216.41 | 216.41 | 12000 | -4.99% |
| 22 Dec 2022 | 227.78 | 232.75 | 234.68 | 227.78 | 22800 | -4.99% |
| 21 Dec 2022 | 239.75 | 256.83 | 261.38 | 237.48 | 50400 | -3.70% |
| 20 Dec 2022 | 248.96 | 240.07 | 249.41 | 238.00 | 30000 | 4.80% |
| 19 Dec 2022 | 237.55 | 236.53 | 237.79 | 232.44 | 14400 | 3.16% |
| 16 Dec 2022 | 230.27 | 225.75 | 230.27 | 221.20 | 18000 | 0.70% |
| 15 Dec 2022 | 228.66 | 224.00 | 231.35 | 224.00 | 18000 | 1.92% |
| 14 Dec 2022 | 224.35 | 231.70 | 231.70 | 220.57 | 31200 | -3.06% |
| 13 Dec 2022 | 231.42 | 217.70 | 233.07 | 217.70 | 20400 | 3.47% |
| 12 Dec 2022 | 223.65 | 214.90 | 223.65 | 210.00 | 51600 | 5.00% |
| 09 Dec 2022 | 213.01 | 205.80 | 215.32 | 205.80 | 46800 | 8.81% |
| 08 Dec 2022 | 195.76 | 194.25 | 195.76 | 191.80 | 24000 | 9.99% |
| 07 Dec 2022 | 177.98 | 162.47 | 178.64 | 162.47 | 21600 | 9.59% |
| 06 Dec 2022 | 162.40 | 162.40 | 162.40 | 162.40 | 1200 | 0.00% |
| 05 Dec 2022 | 162.40 | 164.50 | 172.20 | 158.90 | 46800 | -2.11% |
| 02 Dec 2022 | 165.90 | 168.00 | 168.00 | 165.90 | 3600 | -1.25% |
| 01 Dec 2022 | 168.00 | 168.00 | 168.00 | 168.00 | 1200 | -2.04% |
| 30 Nov 2022 | 171.50 | 168.70 | 171.50 | 168.70 | 4800 | 0.41% |
| 29 Nov 2022 | 170.80 | 170.80 | 170.80 | 170.80 | 1200 | -0.41% |
| 28 Nov 2022 | 171.50 | 170.87 | 171.50 | 170.87 | 4800 | 1.37% |
| 25 Nov 2022 | 169.19 | 171.50 | 171.50 | 168.00 | 6000 | -1.35% |
| 24 Nov 2022 | 171.50 | 168.00 | 171.50 | 168.00 | 2400 | 1.74% |
| 23 Nov 2022 | 168.56 | 168.53 | 168.56 | 168.53 | 2400 | -0.08% |
| 21 Nov 2022 | 168.70 | 170.45 | 170.45 | 165.24 | 8400 | -0.07% |
| 18 Nov 2022 | 168.81 | 175.70 | 181.97 | 166.71 | 38400 | -3.79% |
| 17 Nov 2022 | 175.46 | 177.03 | 182.70 | 175.46 | 37200 | -4.98% |
| 16 Nov 2022 | 184.66 | 183.61 | 195.16 | 183.40 | 39600 | -4.07% |
| 15 Nov 2022 | 192.50 | 198.10 | 198.10 | 189.00 | 6000 | -0.02% |
| 14 Nov 2022 | 192.54 | 198.80 | 198.80 | 191.80 | 7200 | -2.36% |
| 11 Nov 2022 | 197.19 | 194.60 | 200.87 | 194.60 | 7200 | 1.57% |
| 10 Nov 2022 | 194.15 | 197.72 | 197.72 | 192.61 | 7200 | -2.68% |
| 09 Nov 2022 | 199.50 | 199.50 | 200.55 | 199.50 | 12000 | 0.00% |
| 07 Nov 2022 | 199.50 | 205.10 | 205.77 | 198.77 | 8400 | 1.79% |
| 04 Nov 2022 | 196.00 | 189.00 | 196.00 | 189.00 | 3600 | 3.63% |
| 03 Nov 2022 | 189.14 | 185.50 | 189.32 | 185.50 | 18000 | 4.89% |
| 02 Nov 2022 | 180.32 | 189.07 | 189.07 | 179.55 | 14400 | -4.59% |
| 01 Nov 2022 | 189.00 | 192.50 | 192.50 | 189.00 | 6000 | -3.59% |
| 31 Oct 2022 | 196.04 | 196.07 | 196.07 | 196.04 | 2400 | -2.76% |
| 28 Oct 2022 | 201.60 | 205.10 | 205.10 | 201.60 | 8400 | 0.00% |
| 27 Oct 2022 | 201.60 | 192.54 | 201.60 | 192.54 | 18000 | 1.82% |
| 25 Oct 2022 | 198.00 | 202.65 | 204.40 | 192.50 | 37200 | -2.04% |
| 24 Oct 2022 | 202.13 | 207.62 | 207.83 | 202.09 | 42000 | -4.97% |
| 21 Oct 2022 | 212.70 | 218.44 | 223.86 | 212.70 | 31200 | -4.99% |
| 20 Oct 2022 | 223.86 | 221.06 | 224.91 | 219.84 | 33600 | 4.51% |
| 19 Oct 2022 | 214.20 | 200.24 | 214.20 | 200.24 | 14400 | 4.99% |
| 18 Oct 2022 | 204.02 | 203.21 | 205.10 | 199.71 | 30000 | -2.94% |
| 17 Oct 2022 | 210.21 | 214.94 | 216.58 | 210.21 | 21600 | -5.00% |
| 14 Oct 2022 | 221.27 | 228.38 | 228.38 | 219.84 | 8400 | -4.21% |
| 13 Oct 2022 | 231.00 | 240.07 | 240.10 | 231.00 | 12000 | -3.06% |
| 12 Oct 2022 | 238.28 | 243.60 | 248.15 | 235.24 | 31200 | 0.81% |
| 11 Oct 2022 | 236.36 | 216.72 | 239.40 | 216.72 | 60000 | 3.62% |
| 10 Oct 2022 | 228.10 | 228.10 | 228.10 | 228.10 | 1200 | -4.99% |
| 07 Oct 2022 | 240.07 | 247.10 | 247.10 | 240.07 | 20400 | -4.99% |
| 06 Oct 2022 | 252.67 | 273.00 | 279.20 | 252.67 | 104400 | -4.99% |
| 04 Oct 2022 | 265.93 | 262.50 | 265.93 | 255.50 | 56400 | 9.99% |
| 03 Oct 2022 | 241.78 | 223.65 | 241.78 | 223.65 | 115200 | 10.00% |
| 30 Sep 2022 | 219.80 | 209.97 | 219.80 | 209.30 | 56400 | 5.88% |
| 29 Sep 2022 | 207.59 | 192.54 | 208.88 | 192.54 | 54000 | 5.99% |
| 28 Sep 2022 | 195.86 | 201.57 | 202.97 | 189.70 | 34800 | -4.11% |
| 27 Sep 2022 | 204.26 | 206.50 | 209.97 | 193.94 | 75600 | -0.75% |
| 26 Sep 2022 | 205.80 | 216.93 | 223.93 | 188.06 | 134400 | -1.49% |
| 23 Sep 2022 | 208.92 | 196.00 | 209.20 | 196.00 | 141600 | 9.85% |
| 22 Sep 2022 | 190.19 | 175.00 | 191.63 | 171.71 | 85200 | 8.12% |
| 21 Sep 2022 | 175.91 | 176.40 | 180.39 | 163.87 | 94800 | 5.15% |
| 20 Sep 2022 | 167.30 | 147.07 | 170.42 | 147.00 | 190800 | 15.29% |
| 19 Sep 2022 | 145.11 | 136.50 | 148.37 | 136.50 | 61200 | 5.02% |
| 16 Sep 2022 | 138.18 | 135.21 | 143.50 | 135.21 | 58800 | -1.30% |
| 15 Sep 2022 | 140.00 | 126.00 | 143.50 | 125.30 | 134400 | 12.13% |
| 14 Sep 2022 | 124.85 | 119.35 | 127.40 | 119.35 | 44400 | -2.14% |
| 13 Sep 2022 | 127.58 | 126.70 | 130.20 | 124.46 | 24000 | -0.33% |
| 12 Sep 2022 | 128.00 | 126.70 | 130.87 | 123.27 | 16800 | 1.42% |
| 09 Sep 2022 | 126.21 | 138.60 | 138.60 | 126.00 | 24000 | -3.77% |
| 08 Sep 2022 | 131.15 | 144.13 | 144.20 | 130.34 | 34800 | -3.65% |
| 07 Sep 2022 | 136.12 | 124.57 | 138.60 | 122.75 | 50400 | 9.15% |
| 06 Sep 2022 | 124.71 | 117.60 | 125.97 | 117.60 | 31200 | 5.13% |
| 05 Sep 2022 | 118.62 | 140.00 | 140.00 | 116.94 | 120000 | -15.84% |
| 02 Sep 2022 | 140.95 | 149.80 | 151.83 | 139.30 | 76800 | -3.68% |
| 01 Sep 2022 | 146.34 | 136.08 | 149.73 | 133.42 | 126000 | 7.90% |
| 30 Aug 2022 | 135.63 | 132.23 | 139.30 | 128.80 | 109200 | 5.79% |
| 29 Aug 2022 | 128.21 | 112.53 | 131.81 | 110.60 | 168000 | 13.20% |
| 26 Aug 2022 | 113.26 | 107.80 | 114.80 | 105.70 | 82800 | 6.03% |
| 25 Aug 2022 | 106.82 | 107.80 | 108.15 | 106.40 | 18000 | -0.33% |
| 24 Aug 2022 | 107.17 | 102.20 | 109.59 | 102.20 | 61200 | 2.68% |
| 23 Aug 2022 | 104.37 | 101.85 | 104.41 | 101.50 | 34800 | 1.29% |
| 22 Aug 2022 | 103.04 | 104.65 | 106.05 | 102.13 | 67200 | -2.03% |
| 19 Aug 2022 | 105.18 | 104.02 | 107.10 | 102.34 | 139200 | -2.34% |
| 18 Aug 2022 | 107.70 | 111.58 | 111.58 | 107.70 | 111600 | -4.97% |
| 17 Aug 2022 | 113.33 | 113.44 | 113.61 | 109.76 | 144000 | -0.10% |
| 16 Aug 2022 | 113.44 | 113.44 | 113.44 | 105.35 | 634800 | 4.99% |
| 12 Aug 2022 | 108.05 | 108.05 | 108.05 | 108.05 | 58800 | 5.00% |
