USHAFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.00 | 36.00 | 36.00 | 35.00 | 11200 | -2.78% |
| 18 Dec 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 17600 | 0.00% |
| 17 Dec 2025 | 36.00 | 36.00 | 36.05 | 36.00 | 76800 | -0.69% |
| 16 Dec 2025 | 36.25 | 37.50 | 37.50 | 36.25 | 177600 | -3.07% |
| 15 Dec 2025 | 37.40 | 37.70 | 37.70 | 37.40 | 64000 | -4.35% |
| 12 Dec 2025 | 39.10 | 40.70 | 40.70 | 39.10 | 4800 | 0.26% |
| 09 Dec 2025 | 39.00 | 34.10 | 39.00 | 34.10 | 8000 | -2.01% |
| 08 Dec 2025 | 39.80 | 40.00 | 40.00 | 39.80 | 33600 | -0.50% |
| 05 Dec 2025 | 40.00 | 40.05 | 40.05 | 40.00 | 6400 | -0.37% |
| 04 Dec 2025 | 40.15 | 40.75 | 41.00 | 40.00 | 14400 | 0.37% |
| 03 Dec 2025 | 40.00 | 39.60 | 40.90 | 39.60 | 20800 | 5.12% |
| 02 Dec 2025 | 38.05 | 37.05 | 39.45 | 37.05 | 24000 | 0.79% |
| 01 Dec 2025 | 37.75 | 38.00 | 38.00 | 37.55 | 11200 | -2.45% |
| 28 Nov 2025 | 38.70 | 38.20 | 39.00 | 38.00 | 20800 | -3.25% |
| 27 Nov 2025 | 40.00 | 39.95 | 40.00 | 39.95 | 9600 | 3.49% |
| 26 Nov 2025 | 38.65 | 39.25 | 40.10 | 38.50 | 12800 | -1.53% |
| 21 Nov 2025 | 39.25 | 40.00 | 40.00 | 39.15 | 46400 | -4.27% |
| 20 Nov 2025 | 41.00 | 41.90 | 42.00 | 40.60 | 129600 | -4.87% |
| 19 Nov 2025 | 43.10 | 43.50 | 43.50 | 43.10 | 12800 | -1.26% |
| 18 Nov 2025 | 43.65 | 44.75 | 44.75 | 42.85 | 24000 | -2.78% |
| 17 Nov 2025 | 44.90 | 41.80 | 45.00 | 41.80 | 49600 | 7.93% |
| 14 Nov 2025 | 41.60 | 41.50 | 41.60 | 41.10 | 86400 | -3.26% |
| 13 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 6400 | -0.46% |
| 12 Nov 2025 | 43.20 | 42.95 | 43.20 | 42.15 | 6400 | 0.12% |
| 10 Nov 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 3200 | 0.00% |
| 07 Nov 2025 | 43.15 | 44.00 | 44.00 | 43.15 | 3200 | 0.35% |
| 06 Nov 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1600 | 0.00% |
| 04 Nov 2025 | 43.00 | 42.85 | 43.00 | 42.85 | 4800 | -2.38% |
| 03 Nov 2025 | 44.05 | 43.90 | 44.05 | 43.85 | 16000 | -4.03% |
| 31 Oct 2025 | 45.90 | 48.00 | 50.00 | 45.90 | 25600 | -4.38% |
| 30 Oct 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1600 | 0.00% |
| 28 Oct 2025 | 48.00 | 47.90 | 50.10 | 47.00 | 25600 | 0.00% |
| 27 Oct 2025 | 48.00 | 40.60 | 49.00 | 40.60 | 249600 | 12.94% |
| 24 Oct 2025 | 42.50 | 42.20 | 42.50 | 42.20 | 6400 | 0.71% |
| 23 Oct 2025 | 42.20 | 41.55 | 42.20 | 41.55 | 52800 | -2.54% |
| 21 Oct 2025 | 43.30 | 42.50 | 43.30 | 42.50 | 4800 | 1.88% |
| 20 Oct 2025 | 42.50 | 42.00 | 42.50 | 42.00 | 24000 | 4.94% |
| 17 Oct 2025 | 40.50 | 42.00 | 42.50 | 40.50 | 12800 | -3.57% |
| 16 Oct 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 4800 | 0.00% |
| 15 Oct 2025 | 42.00 | 41.65 | 42.00 | 41.65 | 3200 | 0.84% |
| 14 Oct 2025 | 41.65 | 44.00 | 44.00 | 41.65 | 3200 | -2.00% |
| 13 Oct 2025 | 42.50 | 40.55 | 43.90 | 40.55 | 40000 | 1.19% |
| 10 Oct 2025 | 42.00 | 41.10 | 42.00 | 41.10 | 4800 | 0.00% |
| 09 Oct 2025 | 42.00 | 42.05 | 42.05 | 42.00 | 4800 | -4.33% |
| 08 Oct 2025 | 43.90 | 44.00 | 44.00 | 43.90 | 4800 | -0.23% |
| 07 Oct 2025 | 44.00 | 44.55 | 44.55 | 44.00 | 3200 | -1.23% |
| 06 Oct 2025 | 44.55 | 41.00 | 45.30 | 41.00 | 11200 | -4.60% |
| 03 Oct 2025 | 46.70 | 46.00 | 47.40 | 46.00 | 8000 | 0.43% |
| 01 Oct 2025 | 46.50 | 47.35 | 47.35 | 46.30 | 8000 | 2.65% |
| 30 Sep 2025 | 45.30 | 47.70 | 47.70 | 45.30 | 9600 | -6.60% |
| 29 Sep 2025 | 48.50 | 49.50 | 50.50 | 48.50 | 6400 | -1.72% |
| 26 Sep 2025 | 49.35 | 51.70 | 51.70 | 49.35 | 35200 | -0.30% |
| 25 Sep 2025 | 49.50 | 49.00 | 50.25 | 49.00 | 30400 | 1.02% |
| 24 Sep 2025 | 49.00 | 48.00 | 49.25 | 48.00 | 20800 | 2.08% |
| 23 Sep 2025 | 48.00 | 47.55 | 48.50 | 47.50 | 24000 | 0.84% |
| 19 Sep 2025 | 47.60 | 46.95 | 49.50 | 46.55 | 32000 | 5.78% |
| 18 Sep 2025 | 45.00 | 42.25 | 45.20 | 42.25 | 30400 | 4.53% |
| 17 Sep 2025 | 43.05 | 44.95 | 44.95 | 43.05 | 9600 | 0.12% |
| 16 Sep 2025 | 43.00 | 45.00 | 45.00 | 43.00 | 11200 | -4.44% |
| 15 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | 0.00% |
| 12 Sep 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 1600 | -0.11% |
| 11 Sep 2025 | 45.05 | 46.70 | 47.00 | 44.00 | 22400 | -0.33% |
| 10 Sep 2025 | 45.20 | 45.70 | 45.70 | 45.20 | 3200 | -3.00% |
| 09 Sep 2025 | 46.60 | 44.80 | 46.60 | 44.80 | 19200 | 4.13% |
| 08 Sep 2025 | 44.75 | 43.00 | 49.00 | 43.00 | 19200 | 4.80% |
| 04 Sep 2025 | 42.70 | 43.00 | 43.00 | 42.70 | 6400 | 0.47% |
| 03 Sep 2025 | 42.50 | 43.00 | 43.00 | 41.55 | 11200 | -0.47% |
| 02 Sep 2025 | 42.70 | 42.75 | 42.90 | 42.70 | 6400 | 0.23% |
| 01 Sep 2025 | 42.60 | 44.15 | 44.15 | 42.60 | 6400 | 0.83% |
| 29 Aug 2025 | 42.25 | 43.35 | 43.35 | 42.25 | 3200 | -2.54% |
| 28 Aug 2025 | 43.35 | 43.40 | 43.45 | 43.35 | 6400 | -1.81% |
| 26 Aug 2025 | 44.15 | 45.00 | 45.00 | 44.15 | 9600 | -3.60% |
| 25 Aug 2025 | 45.80 | 43.50 | 45.85 | 43.50 | 11200 | 3.74% |
| 22 Aug 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 3200 | -3.18% |
| 21 Aug 2025 | 45.60 | 45.50 | 45.60 | 45.50 | 14400 | -2.56% |
| 20 Aug 2025 | 46.80 | 53.00 | 53.00 | 46.05 | 65600 | -10.86% |
| 19 Aug 2025 | 52.50 | 47.55 | 53.00 | 47.55 | 120000 | 14.38% |
| 18 Aug 2025 | 45.90 | 48.00 | 48.00 | 45.75 | 9600 | -2.44% |
| 14 Aug 2025 | 47.05 | 45.88 | 47.05 | 45.88 | 11200 | 4.56% |
| 13 Aug 2025 | 45.00 | 45.00 | 47.00 | 45.00 | 8000 | 0.00% |
| 12 Aug 2025 | 45.00 | 46.45 | 46.45 | 45.00 | 5600 | -3.23% |
| 11 Aug 2025 | 46.50 | 48.00 | 48.00 | 46.50 | 4000 | -6.96% |
| 08 Aug 2025 | 49.98 | 49.00 | 52.50 | 48.50 | 44000 | 6.39% |
| 07 Aug 2025 | 46.98 | 44.50 | 47.50 | 43.50 | 16800 | 9.89% |
| 05 Aug 2025 | 42.75 | 44.40 | 44.40 | 42.55 | 4800 | 0.59% |
| 04 Aug 2025 | 42.50 | 43.20 | 43.20 | 42.50 | 22400 | -1.51% |
| 01 Aug 2025 | 43.15 | 44.00 | 44.25 | 43.00 | 17600 | -4.11% |
| 31 Jul 2025 | 45.00 | 45.00 | 45.00 | 44.13 | 3200 | 0.00% |
| 30 Jul 2025 | 45.00 | 45.03 | 45.03 | 44.63 | 4000 | -0.99% |
| 29 Jul 2025 | 45.45 | 41.10 | 46.00 | 41.10 | 10400 | -3.30% |
| 28 Jul 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 800 | 4.44% |
| 25 Jul 2025 | 45.00 | 48.45 | 48.45 | 44.98 | 48800 | -4.62% |
| 24 Jul 2025 | 47.18 | 47.28 | 47.28 | 47.18 | 3200 | -4.49% |
| 23 Jul 2025 | 49.40 | 48.98 | 49.40 | 48.98 | 21600 | 0.00% |
| 22 Jul 2025 | 49.40 | 49.40 | 49.40 | 49.40 | 1600 | 0.00% |
| 21 Jul 2025 | 49.40 | 50.63 | 51.00 | 46.80 | 8800 | -1.95% |
| 18 Jul 2025 | 50.38 | 51.25 | 51.25 | 45.53 | 48000 | -1.47% |
| 17 Jul 2025 | 51.13 | 52.25 | 53.83 | 51.00 | 12800 | -1.96% |
| 16 Jul 2025 | 52.15 | 53.83 | 53.83 | 50.05 | 29600 | -0.29% |
| 15 Jul 2025 | 52.30 | 48.00 | 52.98 | 47.50 | 68000 | 11.28% |
| 14 Jul 2025 | 47.00 | 49.43 | 51.00 | 46.58 | 47200 | 4.37% |
| 11 Jul 2025 | 45.03 | 45.03 | 45.03 | 45.00 | 30400 | 4.97% |
| 10 Jul 2025 | 42.90 | 42.88 | 42.90 | 41.65 | 32000 | 4.94% |
| 09 Jul 2025 | 40.88 | 40.75 | 40.88 | 40.00 | 19200 | 4.96% |
| 08 Jul 2025 | 38.95 | 42.28 | 42.28 | 38.78 | 14400 | -3.78% |
| 07 Jul 2025 | 40.48 | 41.00 | 41.00 | 40.48 | 1600 | 1.84% |
| 04 Jul 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 800 | 0.51% |
| 03 Jul 2025 | 39.55 | 41.88 | 41.90 | 39.25 | 8800 | -0.95% |
| 02 Jul 2025 | 39.93 | 41.13 | 42.43 | 39.90 | 78400 | -2.92% |
| 01 Jul 2025 | 41.13 | 42.83 | 43.45 | 41.13 | 5600 | -1.13% |
| 30 Jun 2025 | 41.60 | 40.60 | 42.00 | 40.38 | 14400 | -2.12% |
| 27 Jun 2025 | 42.50 | 43.50 | 43.50 | 42.50 | 5600 | 0.00% |
| 26 Jun 2025 | 42.50 | 43.50 | 43.50 | 40.60 | 24000 | -0.07% |
| 25 Jun 2025 | 42.53 | 41.25 | 42.80 | 41.25 | 20800 | 3.86% |
| 24 Jun 2025 | 40.95 | 40.38 | 40.95 | 39.98 | 20800 | 5.00% |
| 23 Jun 2025 | 39.00 | 39.00 | 39.48 | 39.00 | 4000 | 0.31% |
| 20 Jun 2025 | 38.88 | 36.75 | 39.33 | 36.75 | 9600 | 2.32% |
| 19 Jun 2025 | 38.00 | 38.00 | 38.00 | 37.98 | 4000 | 0.00% |
| 18 Jun 2025 | 38.00 | 37.50 | 38.00 | 37.00 | 8800 | 1.33% |
| 17 Jun 2025 | 37.50 | 37.05 | 37.50 | 36.25 | 54400 | -1.00% |
| 16 Jun 2025 | 37.88 | 38.48 | 38.48 | 37.50 | 87200 | -2.25% |
| 13 Jun 2025 | 38.75 | 37.83 | 38.80 | 37.83 | 4800 | -1.85% |
| 12 Jun 2025 | 39.48 | 36.25 | 39.48 | 35.75 | 461600 | 5.00% |
| 11 Jun 2025 | 37.60 | 39.43 | 39.43 | 36.90 | 68800 | 0.13% |
| 10 Jun 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 1600 | -2.03% |
| 09 Jun 2025 | 38.33 | 39.50 | 39.50 | 37.25 | 12000 | -0.44% |
| 06 Jun 2025 | 38.50 | 39.70 | 39.70 | 38.50 | 126400 | -1.10% |
| 05 Jun 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 4000 | 1.96% |
| 04 Jun 2025 | 38.18 | 36.90 | 38.18 | 36.70 | 20000 | 1.95% |
| 03 Jun 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 2400 | -1.96% |
| 02 Jun 2025 | 38.20 | 38.20 | 38.25 | 38.20 | 3200 | -2.00% |
| 30 May 2025 | 38.98 | 38.33 | 38.98 | 38.33 | 20000 | -0.31% |
| 29 May 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 4800 | -2.01% |
| 28 May 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 800 | -1.97% |
| 27 May 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 800 | -2.00% |
| 26 May 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 800 | -2.01% |
| 23 May 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 800 | -1.97% |
| 20 May 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 800 | -1.97% |
| 19 May 2025 | 44.10 | 45.80 | 45.80 | 44.10 | 10400 | -2.00% |
| 16 May 2025 | 45.00 | 43.50 | 45.00 | 43.50 | 57600 | 1.97% |
| 15 May 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 4800 | 1.96% |
| 14 May 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 800 | 1.96% |
| 13 May 2025 | 42.45 | 41.63 | 42.45 | 41.63 | 5600 | 1.97% |
| 12 May 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 50400 | 1.96% |
| 09 May 2025 | 40.83 | 39.23 | 40.83 | 39.23 | 43200 | 2.00% |
| 08 May 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 800 | 1.99% |
| 07 May 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 9600 | 1.95% |
| 06 May 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 3200 | 1.99% |
| 05 May 2025 | 37.75 | 37.73 | 37.75 | 37.73 | 18400 | 1.94% |
| 02 May 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 9600 | 2.01% |
| 30 Apr 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 9600 | 1.97% |
| 29 Apr 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 800 | 1.92% |
| 28 Apr 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 3200 | 1.99% |
| 25 Apr 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 7200 | 1.93% |
| 24 Apr 2025 | 33.60 | 33.13 | 33.60 | 33.13 | 17600 | 1.97% |
| 23 Apr 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 800 | 1.92% |
| 22 Apr 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 7200 | 1.99% |
| 21 Apr 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 8800 | 1.93% |
| 17 Apr 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 2400 | 1.97% |
| 16 Apr 2025 | 30.50 | 31.40 | 31.40 | 30.50 | 48000 | -0.97% |
| 15 Apr 2025 | 30.80 | 30.80 | 30.80 | 30.75 | 35200 | 1.99% |
| 11 Apr 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 36000 | 1.92% |
| 09 Apr 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 3200 | 2.00% |
| 08 Apr 2025 | 29.05 | 28.00 | 29.05 | 28.00 | 14400 | 1.93% |
| 07 Apr 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 8800 | -5.00% |
| 04 Apr 2025 | 30.00 | 29.10 | 30.03 | 29.10 | 15200 | 4.90% |
| 03 Apr 2025 | 28.60 | 26.93 | 28.60 | 26.93 | 19200 | 4.95% |
| 02 Apr 2025 | 27.25 | 26.10 | 27.25 | 25.18 | 48000 | 2.83% |
| 01 Apr 2025 | 26.50 | 24.33 | 26.53 | 24.33 | 12000 | 4.83% |
| 28 Mar 2025 | 25.28 | 25.75 | 25.75 | 24.63 | 320000 | -1.44% |
| 27 Mar 2025 | 25.65 | 26.50 | 26.50 | 25.55 | 263200 | -3.21% |
| 26 Mar 2025 | 26.50 | 27.28 | 27.38 | 26.30 | 179200 | -3.46% |
| 25 Mar 2025 | 27.45 | 29.13 | 29.45 | 27.28 | 82400 | -3.11% |
| 24 Mar 2025 | 28.33 | 29.00 | 29.50 | 28.03 | 27200 | -1.73% |
| 21 Mar 2025 | 28.83 | 26.75 | 29.00 | 26.75 | 146400 | 4.34% |
| 20 Mar 2025 | 27.63 | 27.85 | 29.25 | 27.63 | 127200 | -4.99% |
| 19 Mar 2025 | 29.08 | 31.50 | 31.50 | 28.60 | 244800 | -3.39% |
| 18 Mar 2025 | 30.10 | 30.73 | 31.45 | 27.05 | 306400 | -2.11% |
| 17 Mar 2025 | 30.75 | 32.00 | 32.20 | 30.73 | 66400 | -2.38% |
| 13 Mar 2025 | 31.50 | 33.75 | 33.80 | 30.78 | 196800 | -7.57% |
| 12 Mar 2025 | 34.08 | 36.25 | 36.25 | 33.75 | 99200 | -5.99% |
| 11 Mar 2025 | 36.25 | 37.73 | 37.73 | 36.25 | 12800 | -1.09% |
| 10 Mar 2025 | 36.65 | 37.93 | 38.25 | 36.25 | 62400 | -6.15% |
| 07 Mar 2025 | 39.05 | 39.33 | 39.98 | 37.88 | 13600 | -0.71% |
| 06 Mar 2025 | 39.33 | 39.98 | 39.98 | 37.60 | 23200 | 2.16% |
| 05 Mar 2025 | 38.50 | 37.15 | 39.80 | 37.00 | 12000 | 3.63% |
| 04 Mar 2025 | 37.15 | 36.75 | 37.53 | 36.65 | 8800 | -2.95% |
| 03 Mar 2025 | 38.28 | 38.53 | 39.00 | 37.63 | 36800 | -5.08% |
| 28 Feb 2025 | 40.33 | 41.50 | 41.68 | 39.00 | 42400 | -2.77% |
| 27 Feb 2025 | 41.48 | 42.55 | 42.63 | 41.25 | 34400 | -6.32% |
| 25 Feb 2025 | 44.28 | 44.25 | 44.30 | 44.00 | 7200 | 0.23% |
| 24 Feb 2025 | 44.18 | 44.00 | 44.98 | 43.63 | 8000 | -2.90% |
| 21 Feb 2025 | 45.50 | 46.00 | 46.00 | 45.50 | 2400 | -0.28% |
| 20 Feb 2025 | 45.63 | 45.03 | 46.48 | 45.03 | 4800 | 0.11% |
| 19 Feb 2025 | 45.58 | 46.75 | 46.75 | 45.58 | 5600 | -0.37% |
| 18 Feb 2025 | 45.75 | 47.48 | 47.48 | 45.75 | 3200 | -3.64% |
| 17 Feb 2025 | 47.48 | 46.50 | 47.50 | 46.00 | 4800 | 3.56% |
| 14 Feb 2025 | 45.85 | 47.10 | 48.00 | 45.05 | 39200 | -4.74% |
| 13 Feb 2025 | 48.13 | 48.05 | 48.25 | 48.00 | 8000 | 0.27% |
| 12 Feb 2025 | 48.00 | 48.03 | 48.50 | 47.73 | 8800 | 0.57% |
| 11 Feb 2025 | 47.73 | 49.40 | 50.18 | 47.55 | 26400 | -5.73% |
| 10 Feb 2025 | 50.63 | 51.05 | 51.05 | 50.45 | 16800 | -4.47% |
| 07 Feb 2025 | 53.00 | 53.78 | 53.78 | 52.15 | 4800 | -1.85% |
| 06 Feb 2025 | 54.00 | 55.88 | 56.50 | 54.00 | 8000 | -0.79% |
| 05 Feb 2025 | 54.43 | 52.30 | 58.95 | 52.30 | 52000 | 3.52% |
| 04 Feb 2025 | 52.58 | 52.50 | 54.00 | 52.50 | 25600 | 3.10% |
| 03 Feb 2025 | 51.00 | 52.18 | 52.33 | 50.75 | 12800 | 1.84% |
| 01 Feb 2025 | 50.08 | 51.13 | 51.13 | 49.80 | 5600 | -3.97% |
| 31 Jan 2025 | 52.15 | 50.75 | 52.15 | 50.75 | 6400 | -1.42% |
| 30 Jan 2025 | 52.90 | 51.50 | 53.35 | 51.50 | 59200 | 5.95% |
| 29 Jan 2025 | 49.93 | 50.00 | 50.28 | 49.80 | 8000 | -3.01% |
| 28 Jan 2025 | 51.48 | 49.75 | 52.25 | 49.75 | 172000 | 8.08% |
| 27 Jan 2025 | 47.63 | 49.50 | 49.50 | 47.50 | 5600 | -6.85% |
| 24 Jan 2025 | 51.13 | 47.90 | 51.25 | 47.50 | 64800 | 6.97% |
| 23 Jan 2025 | 47.80 | 49.60 | 49.75 | 47.28 | 44000 | -6.73% |
| 22 Jan 2025 | 51.25 | 50.55 | 52.50 | 50.20 | 43200 | -2.06% |
| 21 Jan 2025 | 52.33 | 55.83 | 55.83 | 52.08 | 6400 | -2.28% |
| 20 Jan 2025 | 53.55 | 53.53 | 53.95 | 53.53 | 4000 | -0.43% |
| 17 Jan 2025 | 53.78 | 55.25 | 55.25 | 53.50 | 10400 | -2.75% |
| 16 Jan 2025 | 55.30 | 55.50 | 56.45 | 55.28 | 10400 | 0.64% |
| 15 Jan 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 800 | -0.60% |
| 14 Jan 2025 | 55.28 | 55.78 | 56.60 | 55.00 | 13600 | -0.31% |
| 13 Jan 2025 | 55.45 | 55.43 | 57.15 | 55.40 | 5600 | -4.40% |
| 10 Jan 2025 | 58.00 | 57.60 | 58.80 | 57.05 | 12800 | -0.14% |
| 09 Jan 2025 | 58.08 | 59.30 | 59.30 | 58.08 | 1600 | -3.73% |
| 08 Jan 2025 | 60.33 | 60.00 | 60.75 | 59.05 | 6400 | -1.79% |
| 07 Jan 2025 | 61.43 | 59.50 | 61.58 | 59.50 | 32800 | 2.81% |
| 06 Jan 2025 | 59.75 | 62.33 | 63.98 | 59.03 | 73600 | -3.86% |
| 03 Jan 2025 | 62.15 | 65.50 | 66.45 | 61.75 | 60800 | -1.35% |
| 02 Jan 2025 | 63.00 | 61.73 | 64.50 | 61.73 | 38400 | 4.05% |
| 01 Jan 2025 | 60.55 | 60.73 | 61.50 | 60.50 | 10400 | 0.92% |
| 31 Dec 2024 | 60.00 | 59.13 | 61.00 | 59.13 | 18400 | -0.83% |
| 30 Dec 2024 | 60.50 | 60.50 | 62.15 | 59.40 | 29600 | 1.68% |
| 27 Dec 2024 | 59.50 | 60.00 | 60.55 | 59.25 | 19200 | -0.92% |
| 26 Dec 2024 | 60.05 | 58.75 | 60.48 | 58.75 | 24800 | 2.42% |
| 24 Dec 2024 | 58.63 | 61.93 | 61.93 | 58.53 | 26400 | -1.10% |
| 23 Dec 2024 | 59.28 | 59.30 | 61.00 | 58.00 | 27200 | -0.12% |
| 20 Dec 2024 | 59.35 | 60.18 | 60.98 | 59.00 | 12000 | -1.38% |
| 19 Dec 2024 | 60.18 | 60.00 | 61.30 | 60.00 | 10400 | -2.15% |
| 18 Dec 2024 | 61.50 | 62.50 | 62.50 | 61.05 | 13600 | -1.28% |
| 17 Dec 2024 | 62.30 | 65.08 | 65.25 | 62.13 | 23200 | -2.58% |
| 16 Dec 2024 | 63.95 | 59.10 | 65.00 | 59.10 | 110400 | 8.21% |
| 13 Dec 2024 | 59.10 | 59.33 | 59.55 | 58.65 | 48800 | -0.39% |
| 12 Dec 2024 | 59.33 | 59.00 | 59.43 | 58.50 | 14400 | 0.05% |
| 11 Dec 2024 | 59.30 | 61.23 | 61.23 | 59.30 | 32000 | -0.67% |
| 10 Dec 2024 | 59.70 | 59.40 | 60.88 | 59.40 | 15200 | -0.47% |
| 09 Dec 2024 | 59.98 | 62.78 | 62.78 | 59.23 | 37600 | -4.64% |
| 06 Dec 2024 | 62.90 | 62.75 | 63.20 | 62.60 | 6400 | -1.72% |
| 05 Dec 2024 | 64.00 | 63.78 | 64.00 | 63.03 | 11200 | -0.93% |
| 04 Dec 2024 | 64.60 | 63.85 | 69.93 | 63.75 | 99200 | 3.15% |
| 03 Dec 2024 | 62.63 | 61.75 | 64.98 | 61.75 | 40000 | 1.54% |
| 02 Dec 2024 | 61.68 | 59.50 | 62.50 | 59.50 | 40800 | 5.38% |
| 29 Nov 2024 | 58.53 | 58.50 | 60.50 | 58.08 | 24800 | 0.05% |
| 28 Nov 2024 | 58.50 | 57.78 | 60.98 | 56.85 | 46400 | 0.12% |
| 27 Nov 2024 | 58.43 | 58.88 | 59.25 | 57.55 | 26400 | -0.68% |
| 26 Nov 2024 | 58.83 | 60.03 | 60.03 | 58.00 | 20000 | -2.00% |
| 25 Nov 2024 | 60.03 | 60.13 | 61.73 | 60.00 | 16000 | -0.83% |
| 22 Nov 2024 | 60.53 | 60.53 | 60.80 | 59.30 | 19200 | -2.26% |
| 21 Nov 2024 | 61.93 | 60.80 | 62.50 | 60.80 | 20800 | -1.20% |
| 19 Nov 2024 | 62.68 | 60.78 | 63.23 | 60.55 | 34400 | 2.33% |
| 18 Nov 2024 | 61.25 | 59.98 | 61.45 | 58.00 | 35200 | 2.63% |
| 14 Nov 2024 | 59.68 | 60.13 | 60.13 | 58.28 | 28800 | -0.75% |
| 13 Nov 2024 | 60.13 | 62.95 | 62.95 | 60.00 | 60800 | -4.63% |
| 12 Nov 2024 | 63.05 | 65.25 | 65.25 | 62.90 | 66400 | -4.73% |
| 11 Nov 2024 | 66.18 | 69.40 | 69.40 | 66.00 | 67200 | -4.09% |
| 08 Nov 2024 | 69.00 | 70.13 | 70.13 | 68.35 | 24800 | -1.61% |
| 07 Nov 2024 | 70.13 | 68.65 | 71.43 | 68.65 | 53600 | 0.98% |
| 06 Nov 2024 | 69.45 | 70.95 | 71.00 | 68.68 | 58400 | -2.66% |
| 05 Nov 2024 | 71.35 | 67.55 | 73.40 | 66.83 | 214400 | 1.45% |
| 04 Nov 2024 | 70.33 | 73.05 | 74.00 | 70.33 | 324000 | -5.00% |
| 01 Nov 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 166400 | -5.00% |
