USHAMART Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 447.60 | 455.10 | 463.70 | 445.50 | 299685 | -1.65% |
| 17 Dec 2025 | 455.10 | 458.60 | 458.60 | 452.40 | 196210 | -0.13% |
| 16 Dec 2025 | 455.70 | 463.95 | 465.00 | 451.30 | 532015 | -1.26% |
| 15 Dec 2025 | 461.50 | 445.80 | 464.00 | 441.80 | 1660798 | 4.74% |
| 12 Dec 2025 | 440.60 | 431.90 | 444.45 | 430.50 | 887439 | 2.57% |
| 11 Dec 2025 | 429.55 | 426.50 | 431.50 | 423.50 | 523825 | -0.34% |
| 10 Dec 2025 | 431.00 | 430.10 | 435.50 | 420.25 | 763848 | -0.93% |
| 09 Dec 2025 | 435.05 | 418.10 | 439.60 | 411.35 | 428508 | 4.24% |
| 08 Dec 2025 | 417.35 | 432.70 | 432.80 | 415.70 | 244950 | -3.39% |
| 05 Dec 2025 | 432.00 | 433.90 | 439.15 | 430.15 | 397750 | -0.95% |
| 04 Dec 2025 | 436.15 | 422.00 | 448.90 | 421.85 | 5299021 | 2.82% |
| 03 Dec 2025 | 424.20 | 424.00 | 428.00 | 415.20 | 398677 | -0.48% |
| 02 Dec 2025 | 426.25 | 422.75 | 428.55 | 418.05 | 482721 | 0.80% |
| 01 Dec 2025 | 422.85 | 426.00 | 426.80 | 417.00 | 376916 | -1.18% |
| 28 Nov 2025 | 427.90 | 421.65 | 434.00 | 419.20 | 743849 | 1.55% |
| 27 Nov 2025 | 421.35 | 426.00 | 428.90 | 416.55 | 213238 | -0.99% |
| 26 Nov 2025 | 425.55 | 412.55 | 428.10 | 412.55 | 305480 | 3.15% |
| 25 Nov 2025 | 412.55 | 419.15 | 424.90 | 410.50 | 694552 | -1.04% |
| 24 Nov 2025 | 416.90 | 429.95 | 430.00 | 411.55 | 1620674 | -3.56% |
| 21 Nov 2025 | 432.30 | 436.45 | 437.95 | 427.25 | 560471 | -1.50% |
| 20 Nov 2025 | 438.90 | 450.00 | 454.40 | 435.00 | 381553 | -2.23% |
| 19 Nov 2025 | 448.90 | 452.45 | 459.70 | 447.35 | 215933 | -0.78% |
| 18 Nov 2025 | 452.45 | 453.25 | 459.70 | 450.35 | 372912 | 0.57% |
| 17 Nov 2025 | 449.90 | 460.90 | 468.00 | 447.50 | 516807 | -2.10% |
| 14 Nov 2025 | 459.55 | 451.00 | 466.50 | 448.35 | 613667 | 2.54% |
| 13 Nov 2025 | 448.15 | 467.45 | 468.65 | 443.80 | 507630 | -4.16% |
| 12 Nov 2025 | 467.60 | 470.00 | 472.30 | 461.25 | 550255 | -0.40% |
| 11 Nov 2025 | 469.50 | 480.75 | 481.30 | 456.85 | 750615 | -2.45% |
| 10 Nov 2025 | 481.30 | 473.00 | 497.10 | 470.00 | 2728272 | 1.87% |
| 07 Nov 2025 | 472.45 | 461.45 | 477.00 | 454.20 | 420833 | 1.82% |
| 06 Nov 2025 | 464.00 | 478.70 | 478.70 | 457.20 | 601880 | -2.15% |
| 04 Nov 2025 | 474.20 | 479.95 | 480.50 | 468.65 | 1290498 | -0.85% |
| 03 Nov 2025 | 478.25 | 463.70 | 480.00 | 458.00 | 1100670 | 2.88% |
| 31 Oct 2025 | 464.85 | 457.85 | 470.80 | 456.00 | 489816 | 1.09% |
| 30 Oct 2025 | 459.85 | 464.95 | 467.00 | 457.30 | 186931 | -0.57% |
| 29 Oct 2025 | 462.50 | 463.00 | 470.50 | 459.10 | 283152 | -0.18% |
| 28 Oct 2025 | 463.35 | 455.55 | 470.85 | 453.85 | 503393 | 1.66% |
| 27 Oct 2025 | 455.80 | 447.50 | 457.50 | 436.00 | 1170724 | 1.65% |
| 24 Oct 2025 | 448.40 | 461.55 | 461.55 | 445.35 | 362255 | -2.13% |
| 23 Oct 2025 | 458.15 | 460.15 | 461.50 | 452.00 | 232482 | -0.41% |
| 21 Oct 2025 | 460.05 | 453.90 | 465.80 | 453.90 | 99167 | 1.35% |
| 20 Oct 2025 | 453.90 | 455.30 | 459.70 | 449.00 | 313211 | -0.31% |
| 17 Oct 2025 | 455.30 | 467.20 | 472.85 | 453.40 | 304900 | -2.78% |
| 16 Oct 2025 | 468.30 | 471.90 | 475.65 | 466.00 | 270646 | -0.23% |
| 15 Oct 2025 | 469.40 | 480.00 | 482.00 | 467.45 | 499366 | -2.29% |
| 14 Oct 2025 | 480.40 | 458.50 | 486.00 | 454.40 | 1269304 | 4.82% |
| 13 Oct 2025 | 458.30 | 465.00 | 468.90 | 457.00 | 383141 | -2.42% |
| 10 Oct 2025 | 469.65 | 475.00 | 488.35 | 466.00 | 2079302 | -2.48% |
| 09 Oct 2025 | 481.60 | 448.70 | 485.90 | 446.85 | 8799361 | 7.96% |
| 08 Oct 2025 | 446.10 | 450.60 | 457.10 | 444.00 | 416634 | -1.05% |
| 07 Oct 2025 | 450.85 | 451.00 | 459.35 | 447.65 | 375546 | 0.00% |
| 06 Oct 2025 | 450.85 | 464.85 | 465.70 | 449.10 | 489397 | -2.50% |
| 03 Oct 2025 | 462.40 | 453.00 | 463.90 | 450.00 | 572542 | 2.13% |
| 01 Oct 2025 | 452.75 | 459.35 | 469.25 | 443.85 | 841986 | -1.44% |
| 30 Sep 2025 | 459.35 | 474.00 | 478.40 | 455.10 | 1138216 | -3.59% |
| 29 Sep 2025 | 476.45 | 451.15 | 481.90 | 451.15 | 4223294 | 6.14% |
| 26 Sep 2025 | 448.90 | 446.05 | 454.30 | 442.10 | 911310 | 0.04% |
| 25 Sep 2025 | 448.70 | 445.00 | 451.50 | 435.80 | 941508 | 0.62% |
| 24 Sep 2025 | 445.95 | 444.00 | 449.00 | 440.00 | 941692 | 0.72% |
| 23 Sep 2025 | 442.75 | 432.00 | 453.00 | 426.50 | 2659706 | 2.52% |
| 22 Sep 2025 | 431.85 | 424.00 | 439.70 | 421.85 | 1870139 | 1.24% |
| 19 Sep 2025 | 426.55 | 417.10 | 429.40 | 412.45 | 2531058 | 2.57% |
| 18 Sep 2025 | 415.85 | 402.80 | 419.35 | 398.10 | 3188177 | 3.41% |
| 17 Sep 2025 | 402.15 | 409.00 | 411.25 | 401.00 | 991609 | -1.22% |
| 16 Sep 2025 | 407.10 | 386.50 | 413.50 | 385.10 | 5066472 | 5.29% |
| 15 Sep 2025 | 386.65 | 387.00 | 396.00 | 379.05 | 436488 | -0.15% |
| 12 Sep 2025 | 387.25 | 384.75 | 392.00 | 381.50 | 288114 | 0.96% |
| 11 Sep 2025 | 383.55 | 385.00 | 388.50 | 381.80 | 155814 | -0.16% |
| 10 Sep 2025 | 384.15 | 396.00 | 396.00 | 380.50 | 544824 | -1.17% |
| 09 Sep 2025 | 388.70 | 387.05 | 390.00 | 380.30 | 563304 | 1.62% |
| 08 Sep 2025 | 382.50 | 382.90 | 387.35 | 379.00 | 162733 | 0.14% |
| 05 Sep 2025 | 381.95 | 382.00 | 387.60 | 378.00 | 256456 | 0.18% |
| 04 Sep 2025 | 381.25 | 379.30 | 383.00 | 374.00 | 280231 | 1.40% |
| 03 Sep 2025 | 376.00 | 384.00 | 386.10 | 374.35 | 286892 | -1.76% |
| 02 Sep 2025 | 382.75 | 389.00 | 389.90 | 379.10 | 261706 | -1.48% |
| 01 Sep 2025 | 388.50 | 381.05 | 398.90 | 380.45 | 872427 | 1.83% |
| 29 Aug 2025 | 381.50 | 385.00 | 390.00 | 378.60 | 232117 | -0.74% |
| 28 Aug 2025 | 384.35 | 382.05 | 390.00 | 378.35 | 473015 | -0.57% |
| 26 Aug 2025 | 386.55 | 382.30 | 395.80 | 381.15 | 804844 | -0.40% |
| 25 Aug 2025 | 388.10 | 377.00 | 390.00 | 373.10 | 1496369 | 2.94% |
| 22 Aug 2025 | 377.00 | 368.15 | 386.50 | 366.85 | 740640 | 2.40% |
| 21 Aug 2025 | 368.15 | 364.00 | 369.80 | 363.50 | 457410 | 1.11% |
| 20 Aug 2025 | 364.10 | 371.00 | 374.35 | 362.55 | 589504 | -1.90% |
| 19 Aug 2025 | 371.15 | 366.80 | 374.35 | 364.50 | 638706 | 1.19% |
| 18 Aug 2025 | 366.80 | 354.15 | 370.00 | 348.65 | 384237 | 3.57% |
| 14 Aug 2025 | 354.15 | 348.00 | 356.95 | 341.35 | 387213 | 1.87% |
| 13 Aug 2025 | 347.65 | 348.90 | 352.50 | 337.35 | 506303 | -0.73% |
| 12 Aug 2025 | 350.20 | 342.00 | 355.90 | 339.80 | 510763 | 3.15% |
| 11 Aug 2025 | 339.50 | 337.95 | 343.45 | 333.60 | 662069 | -0.24% |
| 08 Aug 2025 | 340.30 | 350.85 | 353.40 | 337.80 | 125090 | -3.01% |
| 07 Aug 2025 | 350.85 | 357.85 | 358.70 | 345.55 | 255125 | -1.90% |
| 06 Aug 2025 | 357.65 | 367.90 | 372.90 | 356.00 | 443912 | -2.41% |
| 05 Aug 2025 | 366.50 | 367.00 | 376.80 | 364.40 | 223179 | -0.23% |
| 04 Aug 2025 | 367.35 | 368.15 | 370.10 | 363.10 | 149966 | -0.22% |
| 01 Aug 2025 | 368.15 | 377.65 | 379.80 | 365.00 | 212452 | -2.52% |
| 31 Jul 2025 | 377.65 | 373.00 | 383.80 | 369.95 | 333216 | -0.12% |
| 30 Jul 2025 | 378.10 | 381.50 | 388.70 | 376.70 | 369788 | -0.11% |
| 29 Jul 2025 | 378.50 | 365.95 | 383.00 | 364.55 | 1002949 | 3.70% |
| 28 Jul 2025 | 365.00 | 367.60 | 369.20 | 358.00 | 199562 | -0.73% |
| 25 Jul 2025 | 367.70 | 372.60 | 377.05 | 366.10 | 234926 | -2.19% |
| 24 Jul 2025 | 375.95 | 379.20 | 382.90 | 375.25 | 127436 | -1.35% |
| 23 Jul 2025 | 381.10 | 381.00 | 383.60 | 374.00 | 178380 | 0.21% |
| 22 Jul 2025 | 380.30 | 383.60 | 386.30 | 379.50 | 220466 | -0.78% |
| 21 Jul 2025 | 383.30 | 381.35 | 386.70 | 377.70 | 263030 | 0.50% |
| 18 Jul 2025 | 381.40 | 385.10 | 386.75 | 378.30 | 189098 | -1.28% |
| 17 Jul 2025 | 386.35 | 382.90 | 390.00 | 382.30 | 379020 | 1.23% |
| 16 Jul 2025 | 381.65 | 390.75 | 393.20 | 380.20 | 352395 | -2.23% |
| 15 Jul 2025 | 390.35 | 391.50 | 398.25 | 388.25 | 941094 | 0.19% |
| 14 Jul 2025 | 389.60 | 371.70 | 391.80 | 367.60 | 1995415 | 5.17% |
| 11 Jul 2025 | 370.45 | 366.45 | 372.75 | 365.35 | 248062 | 1.09% |
| 10 Jul 2025 | 366.45 | 367.00 | 374.05 | 365.20 | 167518 | -0.43% |
| 09 Jul 2025 | 368.05 | 372.00 | 376.00 | 366.20 | 228865 | -1.87% |
| 08 Jul 2025 | 375.05 | 373.65 | 376.70 | 370.10 | 401590 | 0.08% |
| 07 Jul 2025 | 374.75 | 367.00 | 377.55 | 362.50 | 566524 | 1.20% |
| 04 Jul 2025 | 370.30 | 372.90 | 374.80 | 365.20 | 451791 | -0.42% |
| 03 Jul 2025 | 371.85 | 363.55 | 377.25 | 362.00 | 1190151 | 2.45% |
| 02 Jul 2025 | 362.95 | 364.65 | 365.40 | 357.75 | 404774 | -0.47% |
| 01 Jul 2025 | 364.65 | 365.65 | 367.50 | 356.75 | 550795 | -0.53% |
| 30 Jun 2025 | 366.60 | 358.35 | 368.70 | 354.25 | 745557 | 3.11% |
| 27 Jun 2025 | 355.55 | 347.00 | 361.45 | 343.55 | 2013593 | 2.82% |
| 26 Jun 2025 | 345.80 | 337.95 | 349.00 | 332.05 | 1622410 | 2.82% |
| 25 Jun 2025 | 336.30 | 333.10 | 341.60 | 332.00 | 1596477 | 1.28% |
| 24 Jun 2025 | 332.05 | 313.25 | 338.25 | 313.25 | 9999026 | 7.06% |
| 23 Jun 2025 | 310.15 | 311.30 | 314.45 | 308.85 | 643761 | -1.54% |
| 20 Jun 2025 | 315.00 | 310.00 | 319.00 | 307.55 | 1732150 | 1.29% |
| 19 Jun 2025 | 311.00 | 312.00 | 312.10 | 308.60 | 946166 | -0.30% |
| 18 Jun 2025 | 311.95 | 310.20 | 313.75 | 307.10 | 805974 | 0.35% |
| 17 Jun 2025 | 310.85 | 308.15 | 312.95 | 306.55 | 1410464 | 0.88% |
| 16 Jun 2025 | 308.15 | 308.60 | 316.00 | 302.30 | 729224 | 0.23% |
| 13 Jun 2025 | 307.45 | 303.05 | 310.80 | 303.05 | 883279 | -0.76% |
| 12 Jun 2025 | 309.80 | 314.70 | 314.70 | 306.80 | 732033 | -1.26% |
| 11 Jun 2025 | 313.75 | 309.90 | 316.90 | 306.55 | 1409481 | 1.72% |
| 10 Jun 2025 | 308.45 | 318.25 | 318.70 | 306.80 | 599336 | -2.68% |
| 09 Jun 2025 | 316.95 | 308.90 | 319.90 | 305.30 | 1257673 | 3.53% |
| 06 Jun 2025 | 306.15 | 307.85 | 310.75 | 305.10 | 327805 | -0.08% |
| 05 Jun 2025 | 306.40 | 308.30 | 311.15 | 305.20 | 737277 | -0.24% |
| 04 Jun 2025 | 307.15 | 314.90 | 315.00 | 306.00 | 399225 | -1.65% |
| 03 Jun 2025 | 312.30 | 308.70 | 315.00 | 308.70 | 454686 | 1.43% |
| 02 Jun 2025 | 307.90 | 310.00 | 314.00 | 306.25 | 538611 | -0.68% |
| 30 May 2025 | 310.00 | 310.35 | 312.45 | 308.55 | 475310 | -0.08% |
| 29 May 2025 | 310.25 | 313.95 | 317.05 | 309.00 | 497640 | -0.59% |
| 28 May 2025 | 312.10 | 318.25 | 318.70 | 310.60 | 384371 | -1.48% |
| 27 May 2025 | 316.80 | 318.65 | 322.35 | 315.75 | 350882 | -0.11% |
| 26 May 2025 | 317.15 | 323.60 | 328.80 | 314.15 | 1063190 | -2.48% |
| 23 May 2025 | 325.20 | 324.55 | 330.00 | 322.20 | 558615 | 0.20% |
| 22 May 2025 | 324.55 | 323.55 | 327.10 | 317.50 | 792876 | 0.31% |
| 21 May 2025 | 323.55 | 335.00 | 335.50 | 321.15 | 771013 | -3.16% |
| 20 May 2025 | 334.10 | 336.95 | 339.15 | 329.10 | 744368 | -0.22% |
| 19 May 2025 | 334.85 | 312.95 | 339.95 | 309.15 | 4983738 | 7.46% |
| 16 May 2025 | 311.60 | 313.00 | 314.80 | 306.10 | 500974 | -0.06% |
| 15 May 2025 | 311.80 | 311.70 | 316.40 | 309.30 | 358571 | 0.05% |
| 14 May 2025 | 311.65 | 309.10 | 314.90 | 308.00 | 271890 | 1.07% |
| 13 May 2025 | 308.35 | 306.00 | 311.30 | 302.50 | 477296 | -0.68% |
| 12 May 2025 | 310.45 | 304.95 | 314.00 | 304.55 | 439568 | 4.76% |
| 09 May 2025 | 296.35 | 294.70 | 303.40 | 293.50 | 278168 | -3.06% |
| 08 May 2025 | 305.70 | 309.00 | 310.20 | 300.00 | 454103 | 0.00% |
| 07 May 2025 | 305.70 | 295.30 | 309.80 | 294.10 | 978029 | 2.39% |
| 06 May 2025 | 298.55 | 297.00 | 302.65 | 296.80 | 349036 | -0.30% |
| 05 May 2025 | 299.45 | 303.00 | 303.00 | 295.55 | 381746 | -1.25% |
| 02 May 2025 | 303.25 | 289.80 | 307.00 | 285.40 | 870022 | 4.84% |
| 30 Apr 2025 | 289.25 | 294.40 | 296.15 | 285.60 | 531992 | -1.62% |
| 29 Apr 2025 | 294.00 | 294.60 | 299.35 | 292.50 | 218821 | 0.14% |
| 28 Apr 2025 | 293.60 | 298.00 | 299.70 | 293.00 | 280200 | -1.54% |
| 25 Apr 2025 | 298.20 | 304.90 | 308.00 | 290.10 | 933146 | -2.44% |
| 24 Apr 2025 | 305.65 | 309.90 | 310.90 | 304.25 | 335150 | -0.02% |
| 23 Apr 2025 | 305.70 | 316.30 | 318.20 | 304.10 | 558659 | -1.91% |
| 22 Apr 2025 | 311.65 | 315.00 | 318.95 | 310.00 | 331397 | -0.34% |
| 21 Apr 2025 | 312.70 | 312.00 | 315.85 | 309.45 | 240397 | 0.50% |
| 17 Apr 2025 | 311.15 | 319.90 | 320.50 | 309.90 | 1045212 | -2.95% |
| 16 Apr 2025 | 320.60 | 314.45 | 324.90 | 311.15 | 435407 | 2.36% |
| 15 Apr 2025 | 313.20 | 314.90 | 315.95 | 308.70 | 353174 | 2.32% |
| 11 Apr 2025 | 306.10 | 304.25 | 309.40 | 302.20 | 450194 | 2.67% |
| 09 Apr 2025 | 298.15 | 300.15 | 302.00 | 295.25 | 153713 | -0.60% |
| 08 Apr 2025 | 299.95 | 306.25 | 312.10 | 295.45 | 604041 | -0.13% |
| 07 Apr 2025 | 300.35 | 300.00 | 305.90 | 294.00 | 490527 | -7.29% |
| 04 Apr 2025 | 323.95 | 329.75 | 330.00 | 315.20 | 323642 | -1.91% |
| 03 Apr 2025 | 330.25 | 331.90 | 338.00 | 329.05 | 1952752 | -0.75% |
| 02 Apr 2025 | 332.75 | 337.25 | 338.25 | 329.15 | 158820 | -0.37% |
| 01 Apr 2025 | 334.00 | 338.95 | 341.85 | 330.15 | 1339766 | -0.99% |
| 28 Mar 2025 | 337.35 | 341.75 | 345.90 | 334.50 | 264868 | -1.16% |
| 27 Mar 2025 | 341.30 | 347.40 | 349.95 | 336.05 | 695173 | -1.76% |
| 26 Mar 2025 | 347.40 | 338.20 | 349.00 | 335.30 | 741820 | 2.77% |
| 25 Mar 2025 | 338.05 | 344.45 | 344.45 | 336.00 | 499599 | -0.47% |
| 24 Mar 2025 | 339.65 | 342.85 | 344.85 | 333.40 | 820111 | -0.07% |
| 21 Mar 2025 | 339.90 | 328.15 | 343.00 | 326.40 | 914717 | 3.58% |
| 20 Mar 2025 | 328.15 | 325.05 | 333.00 | 322.25 | 609619 | 0.91% |
| 19 Mar 2025 | 325.20 | 322.90 | 330.00 | 316.75 | 982375 | 2.85% |
| 18 Mar 2025 | 316.20 | 309.50 | 323.05 | 306.50 | 764475 | 3.18% |
| 17 Mar 2025 | 306.45 | 306.10 | 310.75 | 303.90 | 363003 | 0.15% |
| 13 Mar 2025 | 306.00 | 318.70 | 318.70 | 305.00 | 380839 | -3.06% |
| 12 Mar 2025 | 315.65 | 321.50 | 321.95 | 314.10 | 249893 | -1.02% |
| 11 Mar 2025 | 318.90 | 319.00 | 326.50 | 315.00 | 336907 | -1.16% |
| 10 Mar 2025 | 322.65 | 332.80 | 334.00 | 321.10 | 288023 | -3.08% |
| 07 Mar 2025 | 332.90 | 333.00 | 340.05 | 328.50 | 554184 | 0.54% |
| 06 Mar 2025 | 331.10 | 324.10 | 334.95 | 321.00 | 472529 | 3.13% |
| 05 Mar 2025 | 321.05 | 315.00 | 323.45 | 309.00 | 457303 | 2.88% |
| 04 Mar 2025 | 312.05 | 295.00 | 317.20 | 294.45 | 620226 | 3.86% |
| 03 Mar 2025 | 300.45 | 296.95 | 303.50 | 286.00 | 690227 | 1.59% |
| 28 Feb 2025 | 295.75 | 293.65 | 298.80 | 286.50 | 794676 | 0.42% |
| 27 Feb 2025 | 294.50 | 292.95 | 296.20 | 289.00 | 525518 | 0.72% |
| 25 Feb 2025 | 292.40 | 307.00 | 310.00 | 285.50 | 469528 | -5.16% |
| 24 Feb 2025 | 308.30 | 302.85 | 314.10 | 297.60 | 706650 | 0.92% |
| 21 Feb 2025 | 305.50 | 301.25 | 315.00 | 299.20 | 1157355 | 1.82% |
| 20 Feb 2025 | 300.05 | 285.00 | 302.00 | 282.70 | 1090530 | 3.36% |
| 19 Feb 2025 | 290.30 | 291.10 | 297.25 | 284.15 | 1485381 | -0.60% |
| 18 Feb 2025 | 292.05 | 295.15 | 302.30 | 278.55 | 2238445 | -4.31% |
| 17 Feb 2025 | 305.20 | 301.20 | 306.65 | 288.55 | 719669 | 0.86% |
| 14 Feb 2025 | 302.60 | 302.00 | 305.50 | 292.25 | 521592 | 0.20% |
| 13 Feb 2025 | 302.00 | 300.00 | 307.45 | 297.30 | 393191 | 0.90% |
| 12 Feb 2025 | 299.30 | 298.00 | 302.75 | 286.30 | 685347 | 0.40% |
| 11 Feb 2025 | 298.10 | 312.90 | 314.90 | 294.30 | 755425 | -4.73% |
| 10 Feb 2025 | 312.90 | 327.95 | 330.05 | 311.00 | 531035 | -4.59% |
| 07 Feb 2025 | 327.95 | 325.50 | 330.45 | 319.30 | 333211 | 0.80% |
| 06 Feb 2025 | 325.35 | 330.85 | 333.90 | 322.90 | 305544 | -1.65% |
| 05 Feb 2025 | 330.80 | 320.00 | 333.00 | 319.60 | 784780 | 3.44% |
| 04 Feb 2025 | 319.80 | 329.00 | 329.35 | 317.50 | 547303 | -0.70% |
| 03 Feb 2025 | 322.05 | 338.00 | 340.10 | 319.50 | 611207 | -5.50% |
| 01 Feb 2025 | 340.80 | 344.00 | 347.10 | 332.20 | 910467 | -0.32% |
| 31 Jan 2025 | 341.90 | 347.20 | 349.95 | 321.75 | 2545800 | -2.44% |
| 30 Jan 2025 | 350.45 | 331.35 | 352.95 | 329.80 | 967106 | 2.79% |
| 29 Jan 2025 | 340.95 | 329.65 | 355.95 | 329.60 | 1340369 | 2.94% |
| 28 Jan 2025 | 331.20 | 322.50 | 333.00 | 314.95 | 542507 | 2.70% |
| 27 Jan 2025 | 322.50 | 328.40 | 330.50 | 318.50 | 376340 | -3.76% |
| 24 Jan 2025 | 335.10 | 339.90 | 343.15 | 331.60 | 320276 | -0.73% |
| 23 Jan 2025 | 337.55 | 345.85 | 350.65 | 336.45 | 398690 | -2.48% |
| 22 Jan 2025 | 346.15 | 354.50 | 360.90 | 340.05 | 336009 | -3.42% |
| 21 Jan 2025 | 358.40 | 360.45 | 363.25 | 350.20 | 507336 | 0.07% |
| 20 Jan 2025 | 358.15 | 352.00 | 362.75 | 349.30 | 329904 | 2.24% |
| 17 Jan 2025 | 350.30 | 356.50 | 360.40 | 348.80 | 378051 | -2.14% |
| 16 Jan 2025 | 357.95 | 354.45 | 362.10 | 351.30 | 335176 | 2.86% |
| 15 Jan 2025 | 348.00 | 354.50 | 355.65 | 345.00 | 992373 | -1.67% |
| 14 Jan 2025 | 353.90 | 343.00 | 359.90 | 340.50 | 485328 | 3.43% |
| 13 Jan 2025 | 342.15 | 332.00 | 348.90 | 331.05 | 1215991 | -0.80% |
| 10 Jan 2025 | 344.90 | 361.60 | 361.60 | 343.25 | 466865 | -4.66% |
| 09 Jan 2025 | 361.75 | 371.95 | 373.20 | 360.00 | 224670 | -2.08% |
| 08 Jan 2025 | 369.45 | 379.50 | 381.00 | 368.25 | 376001 | -2.73% |
| 07 Jan 2025 | 379.80 | 368.95 | 381.50 | 368.10 | 1228919 | 3.18% |
| 06 Jan 2025 | 368.10 | 367.55 | 371.00 | 354.15 | 1416950 | 0.15% |
| 03 Jan 2025 | 367.55 | 379.80 | 382.50 | 366.10 | 579432 | -3.05% |
| 02 Jan 2025 | 379.10 | 388.00 | 392.50 | 377.60 | 270004 | -1.22% |
| 01 Jan 2025 | 383.80 | 378.00 | 388.10 | 376.05 | 382882 | 1.99% |
| 31 Dec 2024 | 376.30 | 377.00 | 378.95 | 372.25 | 292298 | -0.42% |
| 30 Dec 2024 | 377.90 | 385.95 | 387.80 | 371.40 | 1201653 | -1.50% |
| 27 Dec 2024 | 383.65 | 364.60 | 393.50 | 363.00 | 6295356 | 5.86% |
| 26 Dec 2024 | 362.40 | 374.50 | 379.00 | 361.00 | 378334 | -3.14% |
| 24 Dec 2024 | 374.15 | 374.40 | 379.95 | 370.10 | 641386 | 0.34% |
| 23 Dec 2024 | 372.90 | 375.00 | 378.15 | 365.85 | 423885 | 0.28% |
| 20 Dec 2024 | 371.85 | 376.20 | 383.60 | 369.45 | 923654 | -0.85% |
| 19 Dec 2024 | 375.05 | 372.00 | 378.15 | 370.05 | 379129 | -0.96% |
| 18 Dec 2024 | 378.70 | 388.10 | 389.05 | 375.95 | 449877 | -2.42% |
| 17 Dec 2024 | 388.10 | 388.00 | 394.80 | 383.50 | 413449 | 0.81% |
| 16 Dec 2024 | 385.00 | 396.30 | 401.00 | 383.05 | 564042 | -2.74% |
| 13 Dec 2024 | 395.85 | 398.45 | 399.55 | 391.10 | 257602 | -0.68% |
| 12 Dec 2024 | 398.55 | 406.90 | 408.30 | 397.30 | 362033 | -2.17% |
| 11 Dec 2024 | 407.40 | 413.45 | 414.40 | 402.55 | 343180 | -0.84% |
| 10 Dec 2024 | 410.85 | 409.45 | 424.40 | 405.80 | 959661 | 0.35% |
| 09 Dec 2024 | 409.40 | 407.60 | 414.85 | 406.15 | 476984 | 0.44% |
| 06 Dec 2024 | 407.60 | 407.50 | 410.00 | 402.85 | 484072 | 0.67% |
| 05 Dec 2024 | 404.90 | 411.05 | 415.90 | 402.10 | 1022491 | 0.27% |
| 04 Dec 2024 | 403.80 | 395.10 | 406.00 | 392.95 | 1213171 | 2.55% |
| 03 Dec 2024 | 393.75 | 380.90 | 395.00 | 380.90 | 936867 | 3.51% |
| 02 Dec 2024 | 380.40 | 380.30 | 385.00 | 376.10 | 381729 | 0.21% |
| 29 Nov 2024 | 379.60 | 382.70 | 384.60 | 374.00 | 469007 | 0.07% |
| 28 Nov 2024 | 379.35 | 389.80 | 391.60 | 377.00 | 562035 | -2.73% |
| 27 Nov 2024 | 390.00 | 384.75 | 392.85 | 380.10 | 554838 | 2.42% |
| 26 Nov 2024 | 380.80 | 383.50 | 388.40 | 377.20 | 632544 | -1.01% |
| 25 Nov 2024 | 384.70 | 400.10 | 407.00 | 380.20 | 1104019 | -2.09% |
| 22 Nov 2024 | 392.90 | 399.40 | 399.40 | 390.10 | 416213 | -0.27% |
| 21 Nov 2024 | 393.95 | 396.40 | 396.95 | 387.00 | 374068 | -0.34% |
| 19 Nov 2024 | 395.30 | 389.25 | 402.45 | 387.00 | 712745 | 2.84% |
| 18 Nov 2024 | 384.40 | 379.90 | 389.70 | 374.95 | 711460 | 0.95% |
| 14 Nov 2024 | 380.80 | 372.35 | 388.65 | 370.85 | 1180997 | 3.51% |
| 13 Nov 2024 | 367.90 | 384.30 | 384.30 | 363.70 | 1251190 | -4.34% |
| 12 Nov 2024 | 384.60 | 392.65 | 398.80 | 382.90 | 559273 | -2.11% |
| 11 Nov 2024 | 392.90 | 397.80 | 402.30 | 391.05 | 532654 | -1.11% |
| 08 Nov 2024 | 397.30 | 420.00 | 420.90 | 395.10 | 1074692 | -4.66% |
| 07 Nov 2024 | 416.70 | 410.00 | 437.70 | 408.55 | 2618285 | -0.89% |
| 06 Nov 2024 | 420.45 | 423.00 | 423.65 | 415.00 | 647899 | -0.27% |
| 05 Nov 2024 | 421.60 | 409.85 | 423.90 | 406.55 | 886195 | 2.07% |
| 04 Nov 2024 | 413.05 | 428.00 | 429.70 | 409.10 | 664413 | -3.53% |
| 01 Nov 2024 | 428.15 | 426.80 | 432.40 | 423.55 | 287667 | 0.76% |
| 31 Oct 2024 | 424.90 | 415.50 | 426.80 | 410.50 | 819923 | 2.41% |
| 30 Oct 2024 | 414.90 | 414.90 | 428.15 | 413.10 | 844621 | 0.11% |
| 29 Oct 2024 | 414.45 | 412.30 | 422.30 | 402.55 | 1400269 | 1.11% |
| 28 Oct 2024 | 409.90 | 387.85 | 425.40 | 381.35 | 4417471 | 6.63% |
| 25 Oct 2024 | 384.40 | 397.95 | 400.65 | 380.15 | 914074 | -2.89% |
| 24 Oct 2024 | 395.85 | 393.45 | 406.00 | 391.30 | 871420 | 1.31% |
| 23 Oct 2024 | 390.75 | 392.95 | 408.00 | 388.05 | 1121904 | -0.82% |
| 22 Oct 2024 | 394.00 | 418.00 | 418.00 | 390.00 | 1030914 | -6.05% |
| 21 Oct 2024 | 419.35 | 432.90 | 437.80 | 406.55 | 1927937 | -2.25% |
| 18 Oct 2024 | 429.00 | 420.95 | 431.50 | 411.05 | 1734058 | 2.40% |
| 17 Oct 2024 | 418.95 | 438.25 | 439.40 | 416.10 | 1449606 | -4.10% |
| 16 Oct 2024 | 436.85 | 443.00 | 443.75 | 427.55 | 2125414 | -0.91% |
| 15 Oct 2024 | 440.85 | 421.85 | 451.00 | 418.05 | 12273228 | 2.49% |
| 14 Oct 2024 | 430.15 | 413.40 | 433.00 | 404.05 | 15316416 | 1.91% |
| 11 Oct 2024 | 422.10 | 365.45 | 433.80 | 365.00 | 44646845 | 14.97% |
| 10 Oct 2024 | 367.15 | 344.00 | 370.00 | 343.90 | 1763615 | 7.03% |
| 09 Oct 2024 | 343.05 | 347.40 | 351.45 | 340.10 | 382261 | -0.72% |
| 08 Oct 2024 | 345.55 | 339.15 | 347.50 | 334.40 | 408822 | 1.89% |
| 07 Oct 2024 | 339.15 | 350.10 | 354.80 | 335.65 | 665423 | -2.78% |
| 04 Oct 2024 | 348.85 | 354.25 | 360.20 | 346.00 | 530507 | -2.08% |
| 03 Oct 2024 | 356.25 | 362.95 | 367.25 | 354.00 | 500712 | -2.89% |
| 01 Oct 2024 | 366.85 | 360.00 | 369.60 | 357.00 | 1063308 | 2.62% |
| 30 Sep 2024 | 357.50 | 357.95 | 360.90 | 349.00 | 498311 | 0.72% |
| 27 Sep 2024 | 354.95 | 353.95 | 357.30 | 349.30 | 452801 | 0.92% |
| 26 Sep 2024 | 351.70 | 359.00 | 360.90 | 350.00 | 423873 | -1.44% |
| 25 Sep 2024 | 356.85 | 351.60 | 358.80 | 350.80 | 748737 | 1.49% |
| 24 Sep 2024 | 351.60 | 353.05 | 355.55 | 348.35 | 306275 | -0.01% |
| 23 Sep 2024 | 351.65 | 347.00 | 356.85 | 343.25 | 1155172 | 1.91% |
| 20 Sep 2024 | 345.05 | 342.30 | 356.95 | 340.55 | 1474790 | 2.07% |
| 19 Sep 2024 | 338.05 | 347.30 | 350.35 | 334.70 | 529473 | -2.69% |
| 18 Sep 2024 | 347.40 | 355.00 | 355.00 | 345.60 | 608920 | -2.48% |
| 17 Sep 2024 | 356.25 | 355.20 | 360.00 | 353.75 | 561261 | 0.30% |
| 16 Sep 2024 | 355.20 | 359.85 | 365.10 | 352.75 | 838421 | -1.29% |
| 13 Sep 2024 | 359.85 | 359.80 | 365.05 | 356.75 | 410330 | 0.45% |
| 12 Sep 2024 | 358.25 | 359.30 | 361.65 | 352.30 | 493975 | -0.35% |
| 11 Sep 2024 | 359.50 | 366.95 | 371.70 | 357.40 | 637513 | -1.91% |
| 10 Sep 2024 | 366.50 | 364.00 | 367.75 | 356.10 | 1197193 | 0.88% |
| 09 Sep 2024 | 363.30 | 354.95 | 364.90 | 346.25 | 2816910 | 3.52% |
| 06 Sep 2024 | 350.95 | 341.75 | 354.90 | 335.35 | 2935488 | 3.21% |
| 05 Sep 2024 | 340.05 | 341.00 | 344.50 | 336.25 | 1286882 | -0.34% |
| 04 Sep 2024 | 341.20 | 331.00 | 344.90 | 331.00 | 1542113 | 2.19% |
| 03 Sep 2024 | 333.90 | 334.00 | 341.00 | 332.00 | 1023367 | -0.25% |
| 02 Sep 2024 | 334.75 | 332.00 | 336.55 | 326.95 | 830786 | 1.03% |
| 30 Aug 2024 | 331.35 | 336.50 | 338.60 | 330.30 | 632666 | -1.65% |
| 29 Aug 2024 | 336.90 | 341.55 | 342.00 | 332.00 | 722396 | -1.40% |
| 28 Aug 2024 | 341.70 | 340.00 | 347.20 | 337.15 | 639967 | -0.41% |
| 27 Aug 2024 | 343.10 | 336.50 | 344.65 | 333.60 | 953818 | 1.96% |
| 26 Aug 2024 | 336.50 | 332.00 | 337.00 | 330.05 | 1534049 | 1.10% |
| 23 Aug 2024 | 332.85 | 334.10 | 336.60 | 329.00 | 904910 | -1.17% |
| 22 Aug 2024 | 336.80 | 332.20 | 343.60 | 330.50 | 853698 | 1.38% |
| 21 Aug 2024 | 332.20 | 339.00 | 340.65 | 330.70 | 666761 | -1.73% |
| 20 Aug 2024 | 338.05 | 321.15 | 346.40 | 320.55 | 4417162 | 5.84% |
| 19 Aug 2024 | 319.40 | 327.00 | 328.50 | 318.00 | 1793425 | -2.29% |
| 16 Aug 2024 | 326.90 | 338.05 | 340.70 | 325.60 | 1032706 | -2.58% |
| 14 Aug 2024 | 335.55 | 330.00 | 344.00 | 327.15 | 1719556 | 1.68% |
| 13 Aug 2024 | 330.00 | 336.25 | 348.95 | 314.95 | 1447417 | -1.79% |
| 12 Aug 2024 | 336.00 | 345.30 | 349.30 | 334.10 | 1299368 | -3.23% |
| 09 Aug 2024 | 347.20 | 356.00 | 362.95 | 345.45 | 463994 | -1.12% |
| 08 Aug 2024 | 351.15 | 348.00 | 358.70 | 344.45 | 547915 | -0.50% |
| 07 Aug 2024 | 352.90 | 350.00 | 356.90 | 346.25 | 577510 | 1.34% |
| 06 Aug 2024 | 348.25 | 351.55 | 359.20 | 342.00 | 789727 | -0.17% |
| 05 Aug 2024 | 348.85 | 364.80 | 364.80 | 345.70 | 995901 | -5.70% |
| 02 Aug 2024 | 369.95 | 377.40 | 379.40 | 368.00 | 721449 | -2.89% |
| 01 Aug 2024 | 380.95 | 379.75 | 387.00 | 378.80 | 685053 | 0.32% |
| 31 Jul 2024 | 379.75 | 379.80 | 383.95 | 370.10 | 782349 | 0.90% |
| 30 Jul 2024 | 376.35 | 374.20 | 379.35 | 368.00 | 966329 | 1.46% |
| 29 Jul 2024 | 370.95 | 375.45 | 379.90 | 365.65 | 1168328 | -0.44% |
| 26 Jul 2024 | 372.60 | 365.00 | 375.40 | 358.40 | 1290310 | 2.38% |
| 25 Jul 2024 | 363.95 | 360.85 | 369.90 | 355.50 | 473697 | 0.64% |
| 24 Jul 2024 | 361.65 | 361.50 | 374.15 | 359.10 | 762679 | 0.01% |
| 23 Jul 2024 | 361.60 | 369.95 | 371.95 | 350.25 | 1225727 | -1.35% |
| 22 Jul 2024 | 366.55 | 368.00 | 373.90 | 362.25 | 533040 | -0.83% |
| 19 Jul 2024 | 369.60 | 383.20 | 385.20 | 366.45 | 785803 | -3.66% |
| 18 Jul 2024 | 383.65 | 392.50 | 392.50 | 381.05 | 395033 | -2.11% |
| 16 Jul 2024 | 391.90 | 390.45 | 394.00 | 386.00 | 934425 | 1.06% |
| 15 Jul 2024 | 387.80 | 384.80 | 390.60 | 380.30 | 482053 | 1.17% |
| 12 Jul 2024 | 383.30 | 392.00 | 394.00 | 380.55 | 785249 | -1.10% |
| 11 Jul 2024 | 387.55 | 387.90 | 391.95 | 379.00 | 1094077 | -0.39% |
| 10 Jul 2024 | 389.05 | 391.45 | 394.90 | 377.15 | 1230711 | -0.61% |
| 09 Jul 2024 | 391.45 | 405.00 | 407.05 | 388.05 | 1813521 | -3.80% |
| 08 Jul 2024 | 406.90 | 413.00 | 414.95 | 401.30 | 513530 | -1.05% |
| 05 Jul 2024 | 411.20 | 412.00 | 427.80 | 405.05 | 1665898 | 0.43% |
| 04 Jul 2024 | 409.45 | 410.00 | 412.00 | 402.95 | 1116013 | 1.47% |
| 03 Jul 2024 | 403.50 | 402.10 | 408.40 | 397.75 | 652351 | 0.21% |
| 02 Jul 2024 | 402.65 | 406.00 | 408.40 | 395.50 | 925177 | 0.11% |
| 01 Jul 2024 | 402.20 | 387.85 | 406.00 | 384.45 | 848284 | 3.70% |
| 28 Jun 2024 | 387.85 | 380.65 | 391.75 | 380.65 | 600823 | 2.38% |
| 27 Jun 2024 | 378.85 | 387.15 | 392.80 | 376.50 | 530659 | -2.14% |
| 26 Jun 2024 | 387.15 | 393.00 | 394.80 | 385.35 | 398855 | -1.64% |
| 25 Jun 2024 | 393.60 | 398.95 | 400.00 | 388.20 | 735101 | -0.96% |
| 24 Jun 2024 | 397.40 | 405.00 | 409.90 | 395.00 | 1487365 | -1.89% |
| 21 Jun 2024 | 405.05 | 398.10 | 410.00 | 392.80 | 2081720 | 3.17% |
| 20 Jun 2024 | 392.60 | 391.05 | 399.90 | 383.15 | 1455901 | 0.91% |
| 19 Jun 2024 | 389.05 | 397.90 | 402.00 | 386.00 | 1032229 | -1.87% |
| 18 Jun 2024 | 396.45 | 404.80 | 404.80 | 392.15 | 1165318 | -1.41% |
| 14 Jun 2024 | 402.10 | 411.00 | 414.90 | 400.20 | 1772804 | -3.06% |
| 13 Jun 2024 | 414.80 | 382.00 | 423.95 | 375.00 | 8848710 | 9.66% |
| 12 Jun 2024 | 378.25 | 374.95 | 380.00 | 372.00 | 901964 | 1.69% |
| 11 Jun 2024 | 371.95 | 370.00 | 378.60 | 369.75 | 929779 | 0.66% |
| 10 Jun 2024 | 369.50 | 366.50 | 371.35 | 362.10 | 1034935 | 1.76% |
| 07 Jun 2024 | 363.10 | 357.25 | 367.20 | 353.00 | 631888 | 1.64% |
| 06 Jun 2024 | 357.25 | 342.50 | 359.40 | 341.30 | 616338 | 5.03% |
| 05 Jun 2024 | 340.15 | 335.00 | 347.70 | 325.30 | 1006628 | 1.63% |
| 04 Jun 2024 | 334.70 | 363.00 | 363.00 | 312.25 | 1852220 | -7.43% |
| 03 Jun 2024 | 361.55 | 382.75 | 382.75 | 358.85 | 890647 | -0.85% |
| 31 May 2024 | 364.65 | 357.10 | 367.85 | 354.30 | 1215491 | 2.11% |
| 30 May 2024 | 357.10 | 364.00 | 366.00 | 354.85 | 546629 | -1.42% |
| 29 May 2024 | 362.25 | 353.00 | 364.00 | 349.55 | 641226 | 2.06% |
| 28 May 2024 | 354.95 | 354.10 | 372.00 | 351.30 | 2297534 | 1.04% |
| 27 May 2024 | 351.30 | 355.45 | 357.95 | 347.05 | 413919 | -1.17% |
| 24 May 2024 | 355.45 | 359.00 | 359.60 | 352.75 | 323627 | -0.88% |
| 23 May 2024 | 358.60 | 350.55 | 360.50 | 350.55 | 458472 | 1.67% |
| 22 May 2024 | 352.70 | 340.00 | 365.80 | 336.50 | 1985403 | 2.83% |
| 21 May 2024 | 343.00 | 358.00 | 358.00 | 339.80 | 601034 | -4.15% |
| 18 May 2024 | 357.85 | 354.60 | 360.95 | 352.60 | 182483 | 1.49% |
| 17 May 2024 | 352.60 | 335.45 | 355.60 | 333.55 | 1166964 | 5.63% |
| 16 May 2024 | 333.80 | 339.90 | 340.80 | 331.10 | 452524 | -0.67% |
| 15 May 2024 | 336.05 | 346.90 | 348.70 | 333.55 | 599052 | -2.31% |
| 14 May 2024 | 344.00 | 336.45 | 349.00 | 336.45 | 529663 | 2.26% |
| 13 May 2024 | 336.40 | 341.75 | 342.55 | 330.20 | 664113 | -1.57% |
| 10 May 2024 | 341.75 | 337.70 | 344.45 | 334.25 | 445020 | 2.24% |
| 09 May 2024 | 334.25 | 351.00 | 356.55 | 332.15 | 1260013 | -4.53% |
| 08 May 2024 | 350.10 | 362.00 | 362.00 | 347.35 | 875284 | -3.25% |
| 07 May 2024 | 361.85 | 363.20 | 364.20 | 353.70 | 1105160 | -0.73% |
| 06 May 2024 | 364.50 | 370.45 | 371.25 | 350.05 | 1275368 | -1.82% |
| 03 May 2024 | 371.25 | 374.45 | 374.90 | 365.10 | 898568 | -0.44% |
| 02 May 2024 | 372.90 | 374.85 | 378.45 | 367.00 | 1356955 | -1.10% |
| 30 Apr 2024 | 377.05 | 355.50 | 394.50 | 355.50 | 10236771 | 5.44% |
| 29 Apr 2024 | 357.60 | 356.50 | 366.40 | 343.15 | 2584578 | -2.96% |
| 26 Apr 2024 | 368.50 | 363.00 | 371.00 | 360.00 | 754739 | 1.22% |
| 25 Apr 2024 | 364.05 | 364.70 | 371.00 | 358.50 | 503060 | 0.73% |
| 24 Apr 2024 | 361.40 | 363.65 | 367.40 | 359.00 | 527594 | 0.14% |
| 23 Apr 2024 | 360.90 | 367.70 | 369.15 | 357.55 | 584215 | -2.04% |
| 22 Apr 2024 | 368.40 | 367.15 | 374.00 | 364.40 | 977473 | 1.80% |
| 19 Apr 2024 | 361.90 | 357.60 | 369.90 | 352.80 | 1254318 | -0.66% |
| 18 Apr 2024 | 364.30 | 349.00 | 369.00 | 348.00 | 2906747 | 4.83% |
| 16 Apr 2024 | 347.50 | 335.00 | 348.75 | 331.50 | 646943 | 3.36% |
| 15 Apr 2024 | 336.20 | 338.65 | 339.00 | 325.45 | 658755 | -2.25% |
| 12 Apr 2024 | 343.95 | 335.00 | 348.00 | 335.00 | 2764283 | 1.22% |
| 10 Apr 2024 | 339.80 | 340.85 | 345.75 | 337.55 | 284510 | -0.31% |
| 09 Apr 2024 | 340.85 | 345.00 | 345.00 | 335.10 | 574829 | -0.39% |
| 08 Apr 2024 | 342.20 | 338.60 | 351.90 | 335.75 | 1106484 | 1.94% |
| 05 Apr 2024 | 335.70 | 340.95 | 343.70 | 334.75 | 377396 | -0.97% |
| 04 Apr 2024 | 339.00 | 335.75 | 341.05 | 329.55 | 554698 | 1.12% |
| 03 Apr 2024 | 335.25 | 344.80 | 346.45 | 333.00 | 636739 | -2.88% |
| 02 Apr 2024 | 345.20 | 335.00 | 347.00 | 335.00 | 1077698 | 3.59% |
| 01 Apr 2024 | 333.25 | 319.00 | 335.25 | 319.00 | 881998 | 4.71% |
| 28 Mar 2024 | 318.25 | 315.95 | 325.00 | 314.15 | 753209 | 1.05% |
| 27 Mar 2024 | 314.95 | 311.10 | 317.50 | 309.50 | 972531 | 1.09% |
| 26 Mar 2024 | 311.55 | 298.35 | 313.45 | 298.35 | 725797 | 4.16% |
| 22 Mar 2024 | 299.10 | 295.85 | 302.25 | 292.55 | 581624 | 1.87% |
| 21 Mar 2024 | 293.60 | 285.40 | 296.00 | 285.00 | 665424 | 3.56% |
| 20 Mar 2024 | 283.50 | 286.50 | 288.45 | 281.60 | 461489 | -0.53% |
| 19 Mar 2024 | 285.00 | 288.25 | 297.40 | 282.95 | 840661 | -0.47% |
| 18 Mar 2024 | 286.35 | 287.10 | 289.00 | 277.35 | 1547526 | 1.04% |
| 15 Mar 2024 | 283.40 | 288.05 | 292.60 | 275.60 | 1507246 | -1.70% |
| 14 Mar 2024 | 288.30 | 279.05 | 295.00 | 273.05 | 771331 | 3.91% |
| 13 Mar 2024 | 277.45 | 299.10 | 299.10 | 273.95 | 1484204 | -6.33% |
| 12 Mar 2024 | 296.20 | 305.00 | 307.70 | 290.40 | 757106 | -3.23% |
| 11 Mar 2024 | 306.10 | 308.20 | 312.90 | 303.80 | 1161070 | -0.68% |
| 07 Mar 2024 | 308.20 | 313.70 | 313.70 | 305.05 | 363376 | 0.20% |
| 06 Mar 2024 | 307.60 | 315.40 | 319.95 | 303.00 | 1757531 | -1.85% |
| 05 Mar 2024 | 313.40 | 316.00 | 317.95 | 309.95 | 2202253 | -1.71% |
| 04 Mar 2024 | 318.85 | 328.25 | 329.90 | 316.50 | 555373 | -1.92% |
| 02 Mar 2024 | 325.10 | 325.40 | 328.40 | 322.25 | 37615 | 0.90% |
| 01 Mar 2024 | 322.20 | 325.40 | 329.05 | 319.50 | 516316 | -2.08% |
| 29 Feb 2024 | 329.05 | 315.10 | 335.00 | 308.15 | 1210676 | 4.44% |
| 28 Feb 2024 | 315.05 | 323.30 | 324.60 | 311.15 | 1513381 | -2.39% |
| 27 Feb 2024 | 322.75 | 323.00 | 327.40 | 320.30 | 1223335 | 0.78% |
| 26 Feb 2024 | 320.25 | 330.20 | 332.00 | 313.70 | 1628133 | -3.96% |
| 23 Feb 2024 | 333.45 | 306.60 | 338.50 | 306.00 | 5366453 | 9.98% |
| 22 Feb 2024 | 303.20 | 307.80 | 307.80 | 299.90 | 880302 | -0.72% |
| 21 Feb 2024 | 305.40 | 313.15 | 313.80 | 304.20 | 728538 | -2.32% |
| 20 Feb 2024 | 312.65 | 318.50 | 320.50 | 311.05 | 648980 | -1.91% |
| 19 Feb 2024 | 318.75 | 316.70 | 325.35 | 315.05 | 463385 | 0.90% |
| 16 Feb 2024 | 315.90 | 322.35 | 323.35 | 314.00 | 808277 | -1.34% |
| 15 Feb 2024 | 320.20 | 325.80 | 329.45 | 317.95 | 378603 | -0.40% |
| 14 Feb 2024 | 321.50 | 332.95 | 332.95 | 320.10 | 551732 | -3.42% |
| 13 Feb 2024 | 332.90 | 322.00 | 334.75 | 308.85 | 381974 | 3.29% |
| 12 Feb 2024 | 322.30 | 334.00 | 334.80 | 313.55 | 1083203 | -2.99% |
| 09 Feb 2024 | 332.25 | 350.60 | 351.85 | 323.70 | 911636 | -4.74% |
| 08 Feb 2024 | 348.80 | 344.00 | 354.15 | 342.00 | 806447 | 2.33% |
| 07 Feb 2024 | 340.85 | 348.25 | 350.10 | 338.95 | 538740 | -1.29% |
| 06 Feb 2024 | 345.30 | 360.50 | 373.75 | 338.45 | 2306503 | -4.10% |
| 05 Feb 2024 | 360.05 | 359.85 | 368.00 | 355.05 | 608874 | 0.24% |
| 02 Feb 2024 | 359.20 | 363.00 | 367.10 | 353.85 | 676004 | -0.46% |
| 01 Feb 2024 | 360.85 | 375.00 | 379.90 | 358.00 | 926751 | -2.96% |
| 31 Jan 2024 | 371.85 | 350.25 | 375.90 | 350.25 | 2889848 | 6.18% |
| 30 Jan 2024 | 350.20 | 353.60 | 355.00 | 346.05 | 1839037 | -0.44% |
| 29 Jan 2024 | 351.75 | 356.50 | 357.75 | 347.05 | 521924 | -0.50% |
| 25 Jan 2024 | 353.50 | 360.50 | 367.75 | 351.30 | 773000 | -1.05% |
| 24 Jan 2024 | 357.25 | 342.50 | 360.00 | 339.40 | 1599922 | 4.31% |
| 23 Jan 2024 | 342.50 | 351.95 | 369.90 | 335.90 | 3621676 | -2.25% |
| 20 Jan 2024 | 350.40 | 343.60 | 356.75 | 341.50 | 1703916 | 2.91% |
| 19 Jan 2024 | 340.50 | 311.00 | 347.60 | 310.20 | 5058063 | 10.35% |
| 18 Jan 2024 | 308.55 | 308.70 | 312.75 | 300.80 | 568078 | -0.05% |
| 17 Jan 2024 | 308.70 | 315.00 | 319.35 | 308.00 | 726507 | -2.46% |
| 16 Jan 2024 | 316.50 | 310.35 | 320.00 | 308.00 | 1093309 | 2.83% |
| 15 Jan 2024 | 307.80 | 323.20 | 323.20 | 306.00 | 952315 | -3.95% |
| 12 Jan 2024 | 320.45 | 325.05 | 326.90 | 317.30 | 869135 | -0.54% |
| 11 Jan 2024 | 322.20 | 307.50 | 325.50 | 304.95 | 1336109 | 5.33% |
| 10 Jan 2024 | 305.90 | 301.70 | 309.30 | 299.65 | 506369 | 2.09% |
| 09 Jan 2024 | 299.65 | 305.10 | 307.85 | 294.25 | 1743498 | -1.28% |
| 08 Jan 2024 | 303.55 | 312.95 | 313.50 | 301.05 | 542511 | -2.25% |
| 05 Jan 2024 | 310.55 | 315.10 | 317.30 | 308.20 | 802518 | -0.67% |
| 04 Jan 2024 | 312.65 | 300.70 | 314.30 | 300.70 | 1362200 | 4.48% |
| 03 Jan 2024 | 299.25 | 294.95 | 302.65 | 293.75 | 426496 | 1.46% |
| 02 Jan 2024 | 294.95 | 291.75 | 298.35 | 290.00 | 600700 | 1.22% |
| 01 Jan 2024 | 291.40 | 294.30 | 298.00 | 288.50 | 1013803 | -1.70% |
| 29 Dec 2023 | 296.45 | 298.30 | 303.30 | 292.50 | 721673 | -0.17% |
| 28 Dec 2023 | 296.95 | 303.00 | 305.50 | 295.10 | 481286 | -1.92% |
| 27 Dec 2023 | 302.75 | 309.60 | 314.90 | 300.05 | 707223 | -1.90% |
| 26 Dec 2023 | 308.60 | 309.95 | 315.00 | 305.40 | 503497 | -0.36% |
| 22 Dec 2023 | 309.70 | 303.95 | 312.40 | 303.95 | 380028 | 2.30% |
| 21 Dec 2023 | 302.75 | 299.80 | 307.00 | 295.60 | 336871 | -0.67% |
| 20 Dec 2023 | 304.80 | 310.85 | 318.90 | 300.00 | 886059 | -1.95% |
| 19 Dec 2023 | 310.85 | 310.00 | 313.40 | 305.95 | 448068 | 1.07% |
| 18 Dec 2023 | 307.55 | 305.10 | 314.10 | 303.05 | 2694531 | 1.65% |
| 15 Dec 2023 | 302.55 | 296.10 | 303.30 | 295.50 | 317170 | 2.18% |
| 14 Dec 2023 | 296.10 | 297.80 | 302.75 | 291.25 | 777939 | 0.68% |
| 13 Dec 2023 | 294.10 | 286.60 | 304.00 | 284.20 | 2300531 | 1.82% |
| 12 Dec 2023 | 288.85 | 309.00 | 311.85 | 283.00 | 1631602 | -6.48% |
| 11 Dec 2023 | 308.85 | 315.00 | 319.95 | 308.00 | 327984 | -2.26% |
| 08 Dec 2023 | 316.00 | 320.10 | 323.90 | 314.40 | 203272 | -0.17% |
| 07 Dec 2023 | 316.55 | 322.00 | 323.90 | 316.05 | 185388 | -1.74% |
| 06 Dec 2023 | 322.15 | 327.00 | 328.30 | 320.50 | 230157 | -1.29% |
| 05 Dec 2023 | 326.35 | 329.30 | 331.35 | 321.45 | 199307 | -0.14% |
| 04 Dec 2023 | 326.80 | 333.50 | 336.75 | 325.00 | 238793 | -0.64% |
| 01 Dec 2023 | 328.90 | 337.70 | 339.50 | 326.10 | 275763 | -1.60% |
| 30 Nov 2023 | 334.25 | 321.80 | 340.00 | 316.05 | 1314260 | 4.53% |
| 29 Nov 2023 | 319.75 | 329.95 | 331.70 | 316.10 | 224833 | -2.17% |
| 28 Nov 2023 | 326.85 | 336.70 | 336.90 | 322.60 | 426220 | -1.99% |
| 24 Nov 2023 | 333.50 | 330.00 | 338.75 | 330.00 | 709742 | 1.24% |
| 23 Nov 2023 | 329.40 | 327.35 | 334.10 | 326.25 | 191817 | 0.34% |
| 22 Nov 2023 | 328.30 | 335.00 | 337.45 | 323.40 | 965515 | -1.68% |
| 21 Nov 2023 | 333.90 | 318.85 | 337.90 | 317.40 | 1366064 | 5.51% |
| 20 Nov 2023 | 316.45 | 319.00 | 322.35 | 315.00 | 467828 | 0.30% |
| 17 Nov 2023 | 315.50 | 314.05 | 319.65 | 314.00 | 272905 | 0.83% |
| 16 Nov 2023 | 312.90 | 326.00 | 327.85 | 307.05 | 520441 | -4.00% |
| 15 Nov 2023 | 325.95 | 327.90 | 329.35 | 324.00 | 354133 | 0.66% |
| 13 Nov 2023 | 323.80 | 316.00 | 327.50 | 315.05 | 724266 | 2.83% |
| 12 Nov 2023 | 314.90 | 315.00 | 317.00 | 311.70 | 166633 | 1.37% |
| 10 Nov 2023 | 310.65 | 307.75 | 313.90 | 303.75 | 375375 | 0.65% |
| 09 Nov 2023 | 308.65 | 310.20 | 314.75 | 307.00 | 436581 | -0.47% |
| 08 Nov 2023 | 310.10 | 312.85 | 316.70 | 308.25 | 600403 | 0.36% |
| 07 Nov 2023 | 309.00 | 297.00 | 310.90 | 294.20 | 868306 | 4.82% |
| 06 Nov 2023 | 294.80 | 288.30 | 296.45 | 288.25 | 579512 | 2.95% |
| 03 Nov 2023 | 286.35 | 291.50 | 300.00 | 284.05 | 920633 | -1.24% |
| 02 Nov 2023 | 289.95 | 296.90 | 301.80 | 287.00 | 340092 | -0.96% |
| 01 Nov 2023 | 292.75 | 294.00 | 304.20 | 290.00 | 678407 | -1.63% |
| 31 Oct 2023 | 297.60 | 293.85 | 307.90 | 291.50 | 995735 | 1.17% |
| 30 Oct 2023 | 294.15 | 288.00 | 303.80 | 283.15 | 1313298 | -0.14% |
| 27 Oct 2023 | 294.55 | 282.20 | 304.80 | 280.25 | 1703068 | 5.99% |
| 26 Oct 2023 | 277.90 | 279.95 | 296.75 | 252.80 | 2234046 | -0.23% |
| 25 Oct 2023 | 278.55 | 285.20 | 293.35 | 274.05 | 724138 | -1.66% |
| 23 Oct 2023 | 283.25 | 305.00 | 308.35 | 280.00 | 1562392 | -8.85% |
| 20 Oct 2023 | 310.75 | 313.45 | 321.75 | 310.00 | 214521 | -1.22% |
| 19 Oct 2023 | 314.60 | 313.15 | 321.80 | 310.00 | 466356 | -0.87% |
| 18 Oct 2023 | 317.35 | 330.00 | 335.40 | 314.00 | 545956 | -3.47% |
| 17 Oct 2023 | 328.75 | 328.75 | 335.60 | 322.85 | 437087 | 0.58% |
| 16 Oct 2023 | 326.85 | 320.10 | 333.30 | 319.00 | 458605 | 1.21% |
| 13 Oct 2023 | 322.95 | 326.65 | 328.70 | 321.00 | 162833 | -1.39% |
| 12 Oct 2023 | 327.50 | 325.20 | 334.55 | 325.20 | 195630 | 0.83% |
| 11 Oct 2023 | 324.80 | 333.25 | 337.70 | 320.00 | 329272 | -2.01% |
| 10 Oct 2023 | 331.45 | 331.00 | 341.90 | 330.00 | 319857 | 1.11% |
| 09 Oct 2023 | 327.80 | 331.50 | 332.35 | 325.00 | 205667 | -2.06% |
| 06 Oct 2023 | 334.70 | 339.60 | 341.45 | 332.70 | 199047 | -0.56% |
| 05 Oct 2023 | 336.60 | 340.30 | 344.90 | 335.50 | 237220 | -0.25% |
| 04 Oct 2023 | 337.45 | 345.00 | 349.60 | 336.00 | 304261 | -2.89% |
| 03 Oct 2023 | 347.50 | 349.00 | 351.00 | 344.00 | 230397 | 1.08% |
| 29 Sep 2023 | 343.80 | 349.95 | 351.95 | 342.35 | 196467 | -1.43% |
| 28 Sep 2023 | 348.80 | 347.75 | 350.00 | 342.00 | 482825 | 0.35% |
| 27 Sep 2023 | 347.60 | 348.60 | 354.90 | 344.15 | 285731 | -0.01% |
| 26 Sep 2023 | 347.65 | 340.85 | 359.00 | 340.00 | 742577 | 1.73% |
| 25 Sep 2023 | 341.75 | 321.50 | 343.90 | 321.50 | 513345 | 4.86% |
| 22 Sep 2023 | 325.90 | 321.00 | 340.70 | 313.00 | 770934 | 1.34% |
| 21 Sep 2023 | 321.60 | 331.30 | 332.50 | 319.95 | 651863 | -4.04% |
| 20 Sep 2023 | 335.15 | 340.00 | 346.80 | 332.30 | 349203 | -2.10% |
| 18 Sep 2023 | 342.35 | 348.15 | 354.65 | 340.10 | 250322 | -1.35% |
| 15 Sep 2023 | 347.05 | 348.85 | 358.00 | 336.00 | 7252257 | -0.27% |
| 14 Sep 2023 | 348.00 | 346.40 | 355.35 | 344.20 | 1083118 | 1.18% |
| 13 Sep 2023 | 343.95 | 351.35 | 359.70 | 340.85 | 936077 | -3.68% |
| 12 Sep 2023 | 357.10 | 371.80 | 374.00 | 302.35 | 1907826 | -3.71% |
| 11 Sep 2023 | 370.85 | 355.85 | 373.30 | 355.70 | 1707942 | 4.03% |
| 08 Sep 2023 | 356.50 | 352.00 | 359.10 | 350.00 | 757970 | 1.25% |
| 07 Sep 2023 | 352.10 | 348.95 | 355.05 | 347.55 | 731958 | 0.59% |
| 06 Sep 2023 | 350.05 | 349.00 | 351.40 | 346.85 | 630403 | -0.10% |
| 05 Sep 2023 | 350.40 | 351.45 | 354.95 | 349.50 | 741091 | 0.37% |
| 04 Sep 2023 | 349.10 | 360.00 | 365.25 | 346.00 | 1601376 | -2.53% |
| 01 Sep 2023 | 358.15 | 357.50 | 359.00 | 352.25 | 707600 | 0.89% |
| 31 Aug 2023 | 355.00 | 345.20 | 357.00 | 344.20 | 626334 | 2.84% |
| 30 Aug 2023 | 345.20 | 349.70 | 351.80 | 341.15 | 766855 | -0.99% |
| 29 Aug 2023 | 348.65 | 348.45 | 358.00 | 345.00 | 1464308 | 0.06% |
| 28 Aug 2023 | 348.45 | 347.00 | 351.10 | 344.30 | 354963 | 0.22% |
| 25 Aug 2023 | 347.70 | 349.35 | 351.70 | 345.60 | 364485 | -0.80% |
| 24 Aug 2023 | 350.50 | 345.50 | 352.80 | 344.30 | 614917 | 1.39% |
| 23 Aug 2023 | 345.70 | 341.00 | 347.95 | 337.00 | 603879 | 1.11% |
| 22 Aug 2023 | 341.90 | 350.00 | 351.95 | 339.00 | 745287 | -1.47% |
| 21 Aug 2023 | 347.00 | 343.55 | 354.40 | 340.60 | 1976485 | 1.92% |
| 18 Aug 2023 | 340.45 | 328.20 | 346.55 | 326.50 | 1926054 | 3.99% |
| 17 Aug 2023 | 327.40 | 325.80 | 328.00 | 321.10 | 519641 | 0.80% |
| 16 Aug 2023 | 324.80 | 324.50 | 325.00 | 320.70 | 562208 | 0.22% |
| 14 Aug 2023 | 324.10 | 329.80 | 330.00 | 321.10 | 440639 | -1.77% |
| 11 Aug 2023 | 329.95 | 334.90 | 334.90 | 328.10 | 503209 | -1.23% |
| 10 Aug 2023 | 334.05 | 337.50 | 340.45 | 332.10 | 918594 | -1.02% |
| 09 Aug 2023 | 337.50 | 336.35 | 339.10 | 331.60 | 749330 | 0.34% |
| 08 Aug 2023 | 336.35 | 339.40 | 342.00 | 335.10 | 419920 | -0.55% |
| 07 Aug 2023 | 338.20 | 333.45 | 341.00 | 330.05 | 1535442 | 1.84% |
| 04 Aug 2023 | 332.10 | 332.90 | 338.75 | 331.50 | 426618 | -0.18% |
| 03 Aug 2023 | 332.70 | 332.60 | 336.00 | 330.50 | 255781 | 0.39% |
| 02 Aug 2023 | 331.40 | 336.50 | 338.60 | 328.20 | 436336 | -1.62% |
| 01 Aug 2023 | 336.85 | 338.50 | 341.90 | 334.30 | 516317 | -0.19% |
| 31 Jul 2023 | 337.50 | 340.00 | 341.10 | 331.00 | 696033 | -0.18% |
| 28 Jul 2023 | 338.10 | 326.90 | 342.00 | 326.05 | 1168243 | 3.89% |
| 27 Jul 2023 | 325.45 | 339.50 | 341.05 | 318.25 | 1161047 | -3.18% |
| 26 Jul 2023 | 336.15 | 335.85 | 340.40 | 328.15 | 712256 | 0.39% |
| 25 Jul 2023 | 334.85 | 337.10 | 339.50 | 325.00 | 1377960 | 0.13% |
| 24 Jul 2023 | 334.40 | 330.10 | 339.00 | 328.00 | 2950779 | 2.15% |
| 21 Jul 2023 | 327.35 | 330.00 | 333.95 | 326.00 | 665351 | -0.58% |
| 20 Jul 2023 | 329.25 | 325.15 | 332.00 | 321.15 | 1024173 | 1.56% |
| 19 Jul 2023 | 324.20 | 322.10 | 326.80 | 319.10 | 723025 | 0.68% |
| 18 Jul 2023 | 322.00 | 318.50 | 324.00 | 312.30 | 1090072 | 1.58% |
| 17 Jul 2023 | 317.00 | 310.80 | 318.35 | 308.30 | 616087 | 2.74% |
| 14 Jul 2023 | 308.55 | 301.20 | 312.00 | 301.00 | 1042201 | 2.66% |
| 13 Jul 2023 | 300.55 | 299.45 | 305.70 | 296.70 | 1448042 | 0.17% |
| 12 Jul 2023 | 300.05 | 294.85 | 306.45 | 292.05 | 3365754 | 1.76% |
| 11 Jul 2023 | 294.85 | 290.00 | 300.00 | 287.40 | 1715976 | 1.95% |
| 10 Jul 2023 | 289.20 | 284.80 | 292.00 | 284.05 | 740761 | 2.81% |
| 07 Jul 2023 | 281.30 | 282.10 | 285.30 | 276.30 | 4174613 | -1.78% |
| 06 Jul 2023 | 286.40 | 285.00 | 289.20 | 284.25 | 1066569 | 0.77% |
| 05 Jul 2023 | 284.20 | 272.80 | 286.30 | 272.80 | 1288111 | 4.05% |
| 04 Jul 2023 | 273.15 | 272.70 | 277.00 | 271.00 | 540933 | 0.24% |
| 03 Jul 2023 | 272.50 | 270.80 | 275.00 | 270.50 | 839790 | 0.78% |
| 30 Jun 2023 | 270.40 | 272.00 | 273.80 | 268.10 | 327334 | -0.73% |
| 28 Jun 2023 | 272.40 | 281.70 | 281.70 | 270.00 | 626803 | -2.61% |
| 27 Jun 2023 | 279.70 | 271.70 | 281.65 | 271.70 | 779525 | 3.17% |
| 26 Jun 2023 | 271.10 | 266.05 | 277.00 | 266.05 | 745109 | 0.63% |
| 23 Jun 2023 | 269.40 | 277.00 | 277.90 | 266.05 | 384931 | -2.80% |
| 22 Jun 2023 | 277.15 | 282.85 | 286.20 | 275.05 | 342796 | -2.00% |
| 21 Jun 2023 | 282.80 | 276.75 | 284.70 | 276.10 | 455177 | 2.52% |
| 20 Jun 2023 | 275.85 | 283.40 | 284.80 | 275.00 | 498946 | -3.30% |
| 19 Jun 2023 | 285.25 | 285.95 | 289.65 | 283.80 | 428423 | 0.23% |
| 16 Jun 2023 | 284.60 | 285.90 | 288.45 | 281.00 | 574037 | -0.18% |
| 15 Jun 2023 | 285.10 | 284.25 | 289.90 | 279.10 | 1009940 | 0.30% |
| 14 Jun 2023 | 284.25 | 289.40 | 292.30 | 276.95 | 772430 | -0.59% |
| 13 Jun 2023 | 285.95 | 279.70 | 296.45 | 277.10 | 1991058 | 5.42% |
| 12 Jun 2023 | 271.25 | 258.00 | 275.75 | 258.00 | 4432993 | 5.16% |
| 09 Jun 2023 | 257.95 | 255.55 | 259.45 | 253.40 | 1047860 | 1.34% |
| 08 Jun 2023 | 254.55 | 256.60 | 257.00 | 251.80 | 1221354 | -0.25% |
| 07 Jun 2023 | 255.20 | 249.10 | 258.20 | 246.75 | 1571979 | 2.33% |
| 06 Jun 2023 | 249.40 | 242.00 | 252.60 | 238.30 | 1568074 | 3.31% |
| 05 Jun 2023 | 241.40 | 234.60 | 242.00 | 234.10 | 1112867 | 3.47% |
| 02 Jun 2023 | 233.30 | 233.10 | 237.40 | 230.90 | 516282 | 0.43% |
| 01 Jun 2023 | 232.30 | 229.00 | 233.50 | 227.30 | 1060807 | 1.82% |
| 31 May 2023 | 228.15 | 231.30 | 232.90 | 225.55 | 1123997 | -1.74% |
| 30 May 2023 | 232.20 | 232.05 | 234.55 | 231.00 | 309426 | -0.68% |
| 29 May 2023 | 233.80 | 228.70 | 236.00 | 227.00 | 970871 | 3.09% |
| 26 May 2023 | 226.80 | 229.25 | 233.25 | 223.80 | 479070 | -0.61% |
| 25 May 2023 | 228.20 | 227.80 | 231.90 | 225.90 | 307924 | 0.18% |
| 24 May 2023 | 227.80 | 230.20 | 232.90 | 227.00 | 388922 | -1.02% |
| 23 May 2023 | 230.15 | 239.00 | 243.95 | 228.05 | 1036962 | -3.88% |
| 22 May 2023 | 239.45 | 234.00 | 243.80 | 230.45 | 918076 | 2.24% |
| 19 May 2023 | 234.20 | 239.00 | 239.00 | 231.55 | 540711 | -1.58% |
| 18 May 2023 | 237.95 | 230.00 | 239.70 | 230.00 | 1920021 | 3.48% |
| 17 May 2023 | 229.95 | 231.20 | 233.00 | 225.90 | 688334 | -0.80% |
| 16 May 2023 | 231.80 | 234.00 | 236.00 | 230.25 | 584309 | -0.39% |
| 15 May 2023 | 232.70 | 232.25 | 236.00 | 230.65 | 424993 | 0.45% |
| 12 May 2023 | 231.65 | 230.55 | 235.00 | 230.55 | 961671 | -0.32% |
| 11 May 2023 | 232.40 | 234.95 | 236.00 | 230.95 | 1270294 | -0.92% |
| 10 May 2023 | 234.55 | 230.00 | 237.90 | 224.55 | 1124069 | 1.76% |
| 09 May 2023 | 230.50 | 231.50 | 233.80 | 229.25 | 1222447 | 0.28% |
| 08 May 2023 | 229.85 | 231.80 | 235.90 | 228.40 | 602929 | -0.33% |
| 05 May 2023 | 230.60 | 230.45 | 235.00 | 226.20 | 1189373 | -0.39% |
| 04 May 2023 | 231.50 | 219.20 | 238.00 | 219.20 | 4437483 | 6.17% |
| 03 May 2023 | 218.05 | 216.80 | 222.00 | 215.55 | 676976 | 0.35% |
| 02 May 2023 | 217.30 | 215.40 | 218.70 | 213.25 | 631032 | 1.92% |
| 28 Apr 2023 | 213.20 | 216.00 | 221.70 | 211.25 | 1557493 | -2.85% |
| 27 Apr 2023 | 219.45 | 211.90 | 221.40 | 211.00 | 1174971 | 3.73% |
| 26 Apr 2023 | 211.55 | 211.00 | 212.95 | 209.00 | 693825 | 0.36% |
| 25 Apr 2023 | 210.80 | 216.00 | 217.10 | 208.10 | 681807 | -2.04% |
| 24 Apr 2023 | 215.20 | 218.05 | 219.50 | 214.75 | 518372 | -0.83% |
| 21 Apr 2023 | 217.00 | 222.45 | 222.45 | 215.60 | 877060 | -2.36% |
| 20 Apr 2023 | 222.25 | 221.25 | 226.70 | 220.35 | 1717800 | 0.84% |
| 19 Apr 2023 | 220.40 | 218.05 | 222.95 | 216.95 | 1537705 | 1.31% |
| 18 Apr 2023 | 217.55 | 217.95 | 219.05 | 213.55 | 818781 | 0.23% |
| 17 Apr 2023 | 217.05 | 219.00 | 224.75 | 214.85 | 1157097 | -1.16% |
| 13 Apr 2023 | 219.60 | 211.40 | 221.60 | 210.10 | 1572629 | 4.22% |
| 12 Apr 2023 | 210.70 | 209.90 | 213.00 | 207.35 | 1181495 | 0.84% |
| 11 Apr 2023 | 208.95 | 211.75 | 214.70 | 206.00 | 1442723 | -0.81% |
| 10 Apr 2023 | 210.65 | 223.05 | 225.00 | 205.40 | 2099965 | -5.98% |
| 06 Apr 2023 | 224.05 | 217.00 | 228.80 | 216.00 | 1883387 | 3.13% |
| 05 Apr 2023 | 217.25 | 217.90 | 219.75 | 215.80 | 739211 | 0.16% |
| 03 Apr 2023 | 216.90 | 217.75 | 218.60 | 215.20 | 751127 | 1.12% |
| 31 Mar 2023 | 214.50 | 218.45 | 221.00 | 212.25 | 525595 | -0.83% |
| 29 Mar 2023 | 216.30 | 216.20 | 218.30 | 212.80 | 965553 | 0.56% |
| 28 Mar 2023 | 215.10 | 211.45 | 218.00 | 205.60 | 1180149 | 1.68% |
| 27 Mar 2023 | 211.55 | 211.70 | 221.80 | 210.00 | 1793532 | 0.59% |
| 24 Mar 2023 | 210.30 | 211.00 | 213.75 | 209.00 | 435239 | 0.02% |
| 23 Mar 2023 | 210.25 | 210.25 | 214.90 | 209.25 | 644456 | -0.26% |
| 22 Mar 2023 | 210.80 | 212.50 | 216.00 | 210.00 | 459430 | -0.57% |
| 21 Mar 2023 | 212.00 | 210.45 | 214.00 | 208.25 | 633767 | 0.86% |
| 20 Mar 2023 | 210.20 | 206.65 | 216.50 | 206.65 | 1379372 | -0.43% |
| 17 Mar 2023 | 211.10 | 212.00 | 214.00 | 208.50 | 676625 | 0.45% |
| 16 Mar 2023 | 210.15 | 207.10 | 213.55 | 207.10 | 922452 | 0.41% |
| 15 Mar 2023 | 209.30 | 213.00 | 215.00 | 207.00 | 540650 | -0.83% |
| 14 Mar 2023 | 211.05 | 207.45 | 217.60 | 205.55 | 1512797 | 1.81% |
| 13 Mar 2023 | 207.30 | 208.55 | 212.25 | 205.15 | 1091497 | -0.50% |
| 10 Mar 2023 | 208.35 | 209.95 | 214.00 | 205.50 | 1573605 | -0.60% |
| 09 Mar 2023 | 209.60 | 197.40 | 212.00 | 197.40 | 4139404 | 7.18% |
| 08 Mar 2023 | 195.55 | 183.40 | 196.20 | 183.35 | 2175508 | 5.93% |
| 06 Mar 2023 | 184.60 | 183.20 | 187.25 | 182.05 | 786815 | 1.88% |
| 03 Mar 2023 | 181.20 | 177.05 | 181.90 | 177.00 | 596866 | 3.13% |
| 02 Mar 2023 | 175.70 | 179.70 | 180.50 | 174.05 | 435278 | -1.29% |
| 01 Mar 2023 | 178.00 | 175.60 | 180.80 | 175.60 | 399575 | 1.31% |
| 28 Feb 2023 | 175.70 | 173.05 | 178.00 | 170.75 | 399059 | 1.65% |
| 27 Feb 2023 | 172.85 | 178.10 | 179.75 | 171.35 | 665525 | -4.13% |
| 24 Feb 2023 | 180.30 | 182.00 | 184.70 | 178.50 | 607072 | -0.30% |
| 23 Feb 2023 | 180.85 | 167.75 | 182.85 | 166.65 | 2110793 | 7.87% |
| 22 Feb 2023 | 167.65 | 174.50 | 176.50 | 166.05 | 1674924 | -4.50% |
| 21 Feb 2023 | 175.55 | 180.75 | 182.50 | 175.00 | 428170 | -2.82% |
| 20 Feb 2023 | 180.65 | 182.85 | 184.45 | 178.40 | 799210 | -0.71% |
| 17 Feb 2023 | 181.95 | 182.10 | 183.25 | 180.55 | 633027 | -0.36% |
| 16 Feb 2023 | 182.60 | 186.95 | 188.30 | 181.60 | 828276 | -1.88% |
| 15 Feb 2023 | 186.10 | 185.20 | 188.90 | 184.45 | 556538 | -0.19% |
| 14 Feb 2023 | 186.45 | 186.45 | 191.50 | 185.30 | 808991 | 0.27% |
| 13 Feb 2023 | 185.95 | 190.90 | 194.00 | 183.80 | 973119 | -2.11% |
| 10 Feb 2023 | 189.95 | 183.00 | 193.40 | 183.00 | 1248407 | 3.32% |
| 09 Feb 2023 | 183.85 | 183.75 | 186.00 | 181.00 | 456091 | 0.41% |
| 08 Feb 2023 | 183.10 | 182.50 | 188.10 | 181.85 | 504846 | 0.74% |
| 07 Feb 2023 | 181.75 | 184.60 | 185.30 | 180.10 | 466565 | -1.33% |
| 06 Feb 2023 | 184.20 | 180.50 | 186.95 | 180.50 | 499596 | 1.35% |
| 03 Feb 2023 | 181.75 | 183.80 | 184.75 | 178.30 | 466719 | -0.74% |
| 02 Feb 2023 | 183.10 | 180.00 | 188.00 | 180.00 | 800336 | -0.03% |
| 01 Feb 2023 | 183.15 | 187.95 | 191.70 | 178.80 | 1476550 | -1.43% |
| 31 Jan 2023 | 185.80 | 181.00 | 189.00 | 177.30 | 1648830 | 3.19% |
| 30 Jan 2023 | 180.05 | 179.95 | 185.35 | 176.35 | 1204623 | -0.11% |
| 27 Jan 2023 | 180.25 | 186.50 | 188.80 | 173.45 | 2390974 | -3.07% |
| 25 Jan 2023 | 185.95 | 192.80 | 193.65 | 184.00 | 1438526 | -3.33% |
| 24 Jan 2023 | 192.35 | 188.90 | 194.65 | 186.35 | 2056024 | 2.26% |
| 23 Jan 2023 | 188.10 | 203.00 | 203.20 | 185.35 | 2392627 | -6.46% |
| 20 Jan 2023 | 201.10 | 203.40 | 209.00 | 198.65 | 5140665 | -0.35% |
| 19 Jan 2023 | 201.80 | 190.00 | 204.85 | 188.80 | 7406368 | 5.96% |
| 18 Jan 2023 | 190.45 | 184.05 | 198.80 | 182.75 | 6072949 | 3.73% |
| 17 Jan 2023 | 183.60 | 183.50 | 187.40 | 181.80 | 1046631 | -0.16% |
| 16 Jan 2023 | 183.90 | 182.50 | 185.00 | 178.00 | 1506609 | 0.99% |
| 13 Jan 2023 | 182.10 | 184.00 | 185.95 | 181.00 | 998173 | -0.30% |
| 12 Jan 2023 | 182.65 | 187.00 | 188.90 | 180.55 | 1534241 | -1.59% |
| 11 Jan 2023 | 185.60 | 182.25 | 195.00 | 181.45 | 4049315 | 2.40% |
| 10 Jan 2023 | 181.25 | 181.80 | 188.70 | 175.30 | 2257338 | 0.19% |
| 09 Jan 2023 | 180.90 | 178.90 | 182.75 | 178.60 | 1373379 | 2.09% |
| 06 Jan 2023 | 177.20 | 182.80 | 183.00 | 175.00 | 958808 | -2.93% |
| 05 Jan 2023 | 182.55 | 181.00 | 184.85 | 178.15 | 1165900 | 1.30% |
| 04 Jan 2023 | 180.20 | 192.65 | 192.65 | 175.10 | 2361572 | -5.48% |
| 03 Jan 2023 | 190.65 | 180.50 | 194.00 | 178.20 | 3319286 | 2.89% |
| 02 Jan 2023 | 185.30 | 176.00 | 199.00 | 175.00 | 7003899 | 7.61% |
| 30 Dec 2022 | 172.20 | 176.00 | 178.85 | 170.30 | 1184591 | -1.74% |
| 29 Dec 2022 | 175.25 | 173.00 | 177.00 | 168.80 | 2025458 | 0.14% |
| 28 Dec 2022 | 175.00 | 175.75 | 179.90 | 172.70 | 2953258 | -1.44% |
| 27 Dec 2022 | 177.55 | 172.75 | 180.65 | 167.15 | 8508647 | 5.18% |
| 26 Dec 2022 | 168.80 | 145.75 | 171.80 | 144.25 | 10476842 | 17.26% |
| 23 Dec 2022 | 143.95 | 138.50 | 145.90 | 135.35 | 2964772 | 2.86% |
| 22 Dec 2022 | 139.95 | 140.00 | 142.95 | 133.80 | 1670814 | 0.83% |
| 21 Dec 2022 | 138.80 | 148.95 | 148.95 | 135.30 | 1837197 | -6.37% |
| 20 Dec 2022 | 148.25 | 150.00 | 152.50 | 145.25 | 2869706 | 0.24% |
| 19 Dec 2022 | 147.90 | 133.85 | 153.70 | 133.45 | 5554944 | 11.54% |
| 16 Dec 2022 | 132.60 | 133.40 | 136.90 | 132.00 | 508554 | -0.26% |
| 15 Dec 2022 | 132.95 | 133.00 | 135.90 | 132.50 | 358025 | -0.15% |
| 14 Dec 2022 | 133.15 | 133.65 | 134.05 | 131.80 | 467652 | -0.30% |
| 13 Dec 2022 | 133.55 | 135.30 | 135.30 | 132.90 | 297911 | -0.74% |
| 12 Dec 2022 | 134.55 | 132.65 | 135.85 | 130.00 | 446375 | 2.05% |
| 09 Dec 2022 | 131.85 | 136.45 | 136.45 | 130.80 | 426894 | -2.37% |
| 08 Dec 2022 | 135.05 | 137.50 | 138.40 | 134.30 | 348840 | -1.28% |
| 07 Dec 2022 | 136.80 | 138.50 | 141.60 | 136.00 | 835457 | -0.65% |
| 06 Dec 2022 | 137.70 | 134.70 | 139.00 | 133.55 | 879623 | 3.22% |
| 05 Dec 2022 | 133.40 | 135.45 | 137.30 | 132.60 | 589215 | -0.56% |
| 02 Dec 2022 | 134.15 | 134.55 | 137.85 | 134.00 | 562257 | -0.26% |
| 01 Dec 2022 | 134.50 | 132.50 | 136.95 | 132.40 | 583781 | 2.32% |
| 30 Nov 2022 | 131.45 | 132.50 | 135.35 | 130.50 | 486693 | -0.94% |
| 29 Nov 2022 | 132.70 | 137.40 | 137.40 | 132.40 | 616109 | -2.82% |
| 28 Nov 2022 | 136.55 | 135.75 | 138.95 | 134.65 | 656679 | 1.41% |
| 25 Nov 2022 | 134.65 | 136.75 | 137.90 | 134.00 | 413481 | -1.39% |
| 24 Nov 2022 | 136.55 | 129.00 | 137.10 | 128.45 | 1589946 | 7.60% |
| 23 Nov 2022 | 126.90 | 129.00 | 130.40 | 125.50 | 594020 | -0.90% |
| 22 Nov 2022 | 128.05 | 128.20 | 129.00 | 126.50 | 458391 | -0.74% |
| 21 Nov 2022 | 129.00 | 129.50 | 131.00 | 128.50 | 258687 | -0.92% |
| 18 Nov 2022 | 130.20 | 131.45 | 133.00 | 128.90 | 454760 | -0.84% |
| 17 Nov 2022 | 131.30 | 134.40 | 136.20 | 130.70 | 689125 | -3.21% |
| 16 Nov 2022 | 135.65 | 139.00 | 139.30 | 134.20 | 255340 | -1.70% |
| 15 Nov 2022 | 138.00 | 139.55 | 139.55 | 134.30 | 799683 | -1.15% |
| 14 Nov 2022 | 139.60 | 135.80 | 140.90 | 135.00 | 905173 | 3.37% |
| 11 Nov 2022 | 135.05 | 133.00 | 135.75 | 132.20 | 394359 | 3.80% |
| 10 Nov 2022 | 130.10 | 133.20 | 135.90 | 127.50 | 1035964 | -2.33% |
| 09 Nov 2022 | 133.20 | 142.00 | 142.00 | 131.40 | 1156335 | -6.33% |
| 07 Nov 2022 | 142.20 | 142.40 | 145.65 | 140.90 | 849596 | 0.71% |
| 04 Nov 2022 | 141.20 | 142.80 | 143.90 | 140.40 | 359137 | -0.70% |
| 03 Nov 2022 | 142.20 | 141.50 | 143.90 | 140.60 | 372381 | -0.28% |
| 02 Nov 2022 | 142.60 | 145.75 | 145.75 | 142.00 | 479194 | -0.21% |
| 01 Nov 2022 | 142.90 | 142.00 | 146.00 | 140.05 | 1038835 | 1.20% |
| 31 Oct 2022 | 141.20 | 134.00 | 142.85 | 134.00 | 1326919 | 5.57% |
| 28 Oct 2022 | 133.75 | 136.50 | 136.50 | 131.30 | 425330 | -1.44% |
| 27 Oct 2022 | 135.70 | 137.65 | 137.65 | 134.90 | 285819 | -0.70% |
| 25 Oct 2022 | 136.65 | 138.40 | 139.95 | 135.10 | 292562 | -0.69% |
| 24 Oct 2022 | 137.60 | 137.05 | 138.50 | 136.10 | 153139 | 1.78% |
| 21 Oct 2022 | 135.20 | 141.40 | 142.05 | 134.10 | 602186 | -3.70% |
| 20 Oct 2022 | 140.40 | 133.00 | 142.45 | 131.35 | 1261428 | 5.05% |
| 19 Oct 2022 | 133.65 | 136.00 | 137.00 | 133.00 | 329048 | -1.87% |
| 18 Oct 2022 | 136.20 | 137.80 | 138.80 | 135.30 | 376369 | 0.55% |
| 17 Oct 2022 | 135.45 | 133.50 | 138.75 | 133.50 | 884303 | 1.20% |
| 14 Oct 2022 | 133.85 | 134.75 | 134.75 | 132.50 | 546622 | 1.06% |
| 13 Oct 2022 | 132.45 | 128.60 | 133.90 | 127.40 | 1414146 | 3.36% |
| 12 Oct 2022 | 128.15 | 122.40 | 128.80 | 121.40 | 986594 | 5.26% |
| 11 Oct 2022 | 121.75 | 127.50 | 127.75 | 120.35 | 430858 | -3.79% |
| 10 Oct 2022 | 126.55 | 126.80 | 128.75 | 124.20 | 537070 | -1.09% |
| 07 Oct 2022 | 127.95 | 130.05 | 131.90 | 127.30 | 582104 | -0.39% |
| 06 Oct 2022 | 128.45 | 120.65 | 128.95 | 120.65 | 928091 | 6.46% |
| 04 Oct 2022 | 120.65 | 119.40 | 122.95 | 118.25 | 546634 | 2.64% |
| 03 Oct 2022 | 117.55 | 121.00 | 123.80 | 115.20 | 368657 | -3.57% |
| 30 Sep 2022 | 121.90 | 120.25 | 124.30 | 119.00 | 372685 | -0.04% |
| 29 Sep 2022 | 121.95 | 126.00 | 127.45 | 120.60 | 284201 | -2.24% |
| 28 Sep 2022 | 124.75 | 118.10 | 126.90 | 117.60 | 430063 | 2.76% |
| 27 Sep 2022 | 121.40 | 121.05 | 124.50 | 117.65 | 526085 | 0.71% |
| 26 Sep 2022 | 120.55 | 125.00 | 125.80 | 119.35 | 452233 | -4.33% |
| 23 Sep 2022 | 126.00 | 129.60 | 130.25 | 125.50 | 379759 | -2.17% |
| 22 Sep 2022 | 128.80 | 129.80 | 132.10 | 128.00 | 460392 | -0.31% |
| 21 Sep 2022 | 129.20 | 130.05 | 132.25 | 128.40 | 433121 | -1.49% |
| 20 Sep 2022 | 131.15 | 131.40 | 134.90 | 129.90 | 609373 | 0.31% |
| 19 Sep 2022 | 130.75 | 130.40 | 134.70 | 129.00 | 732250 | 0.38% |
| 16 Sep 2022 | 130.25 | 134.90 | 136.10 | 129.20 | 972936 | -2.83% |
| 15 Sep 2022 | 134.05 | 135.30 | 136.80 | 131.50 | 564982 | -0.41% |
| 14 Sep 2022 | 134.60 | 133.65 | 137.35 | 132.50 | 831272 | -0.37% |
| 13 Sep 2022 | 135.10 | 138.90 | 139.00 | 134.00 | 633508 | -1.67% |
| 12 Sep 2022 | 137.40 | 140.60 | 140.90 | 136.80 | 344168 | -0.94% |
| 09 Sep 2022 | 138.70 | 138.90 | 143.00 | 138.10 | 463183 | 0.36% |
| 08 Sep 2022 | 138.20 | 140.85 | 141.90 | 136.00 | 774889 | -1.14% |
| 07 Sep 2022 | 139.80 | 144.00 | 145.80 | 138.55 | 808780 | -3.69% |
| 06 Sep 2022 | 145.15 | 143.70 | 150.00 | 143.50 | 1275968 | 1.57% |
| 05 Sep 2022 | 142.90 | 138.00 | 143.50 | 138.00 | 1010488 | 3.97% |
| 02 Sep 2022 | 137.45 | 141.00 | 141.05 | 136.75 | 581788 | -2.00% |
| 01 Sep 2022 | 140.25 | 142.25 | 144.90 | 138.80 | 653008 | -1.44% |
| 30 Aug 2022 | 142.30 | 135.40 | 143.25 | 134.10 | 1159499 | 5.21% |
| 29 Aug 2022 | 135.25 | 133.00 | 136.85 | 132.55 | 645891 | -2.80% |
| 26 Aug 2022 | 139.15 | 141.00 | 141.55 | 138.30 | 305783 | 0.65% |
| 25 Aug 2022 | 138.25 | 138.70 | 142.95 | 137.25 | 586707 | 0.66% |
| 24 Aug 2022 | 137.35 | 138.60 | 141.00 | 136.55 | 383981 | -0.72% |
| 23 Aug 2022 | 138.35 | 133.00 | 139.05 | 133.00 | 340843 | 3.13% |
| 22 Aug 2022 | 134.15 | 138.50 | 138.85 | 133.45 | 420872 | -3.59% |
| 19 Aug 2022 | 139.15 | 141.50 | 142.00 | 138.50 | 312947 | -1.17% |
| 18 Aug 2022 | 140.80 | 138.70 | 143.40 | 137.85 | 519499 | 2.14% |
| 17 Aug 2022 | 137.85 | 141.10 | 141.50 | 137.00 | 446092 | -1.78% |
| 16 Aug 2022 | 140.35 | 141.40 | 141.90 | 135.95 | 882859 | -0.35% |
| 12 Aug 2022 | 140.85 | 142.90 | 146.15 | 140.30 | 605432 | -1.50% |
| 11 Aug 2022 | 143.00 | 141.90 | 146.10 | 139.60 | 750306 | 1.96% |
| 10 Aug 2022 | 140.25 | 147.00 | 150.00 | 136.65 | 1476513 | -4.36% |
| 08 Aug 2022 | 146.65 | 149.50 | 149.50 | 142.20 | 1537472 | -2.88% |
| 05 Aug 2022 | 151.00 | 151.90 | 158.25 | 143.10 | 2494066 | 0.27% |
| 04 Aug 2022 | 150.60 | 155.00 | 157.70 | 147.70 | 1552210 | -1.92% |
| 03 Aug 2022 | 153.55 | 154.60 | 157.70 | 150.15 | 1065651 | 0.72% |
| 02 Aug 2022 | 152.45 | 146.95 | 154.70 | 144.75 | 1849057 | 4.49% |
| 01 Aug 2022 | 145.90 | 147.50 | 151.75 | 143.20 | 1629560 | 0.66% |
| 29 Jul 2022 | 144.95 | 147.50 | 152.45 | 135.60 | 2362318 | -1.46% |
| 28 Jul 2022 | 147.10 | 144.20 | 149.70 | 143.75 | 1912945 | 1.98% |
| 27 Jul 2022 | 144.25 | 143.45 | 149.90 | 141.55 | 2315178 | 0.80% |
| 26 Jul 2022 | 143.10 | 148.00 | 149.75 | 141.20 | 1581894 | -3.31% |
| 25 Jul 2022 | 148.00 | 132.95 | 151.70 | 130.00 | 3962774 | 11.70% |
| 22 Jul 2022 | 132.50 | 128.30 | 133.40 | 128.25 | 975447 | 3.27% |
| 21 Jul 2022 | 128.30 | 126.40 | 129.00 | 125.40 | 535087 | 1.62% |
| 20 Jul 2022 | 126.25 | 127.00 | 131.10 | 125.50 | 797710 | 0.12% |
| 19 Jul 2022 | 126.10 | 125.40 | 129.50 | 124.85 | 697107 | 0.52% |
| 18 Jul 2022 | 125.45 | 128.15 | 129.80 | 124.60 | 555005 | -1.34% |
| 15 Jul 2022 | 127.15 | 129.60 | 130.75 | 126.50 | 279468 | -1.85% |
| 14 Jul 2022 | 129.55 | 128.95 | 130.80 | 126.00 | 477434 | 0.82% |
| 13 Jul 2022 | 128.50 | 133.00 | 134.50 | 127.35 | 599376 | -2.91% |
| 12 Jul 2022 | 132.35 | 136.50 | 138.00 | 131.40 | 1007701 | -3.29% |
| 11 Jul 2022 | 136.85 | 137.40 | 141.20 | 136.35 | 1092103 | -0.91% |
| 08 Jul 2022 | 138.10 | 138.95 | 140.50 | 135.75 | 1355176 | 1.02% |
| 07 Jul 2022 | 136.70 | 130.00 | 138.00 | 129.00 | 1513721 | 5.93% |
| 06 Jul 2022 | 129.05 | 131.90 | 132.45 | 127.15 | 1327264 | -0.77% |
| 05 Jul 2022 | 130.05 | 131.50 | 134.00 | 127.80 | 1681247 | 0.54% |
| 04 Jul 2022 | 129.35 | 123.05 | 131.30 | 122.40 | 1215926 | 5.63% |
| 01 Jul 2022 | 122.45 | 121.80 | 123.65 | 118.70 | 409215 | 0.78% |
| 30 Jun 2022 | 121.50 | 118.40 | 124.50 | 118.40 | 962206 | 2.75% |
| 29 Jun 2022 | 118.25 | 120.95 | 122.65 | 117.15 | 387714 | -3.03% |
| 28 Jun 2022 | 121.95 | 118.50 | 125.00 | 116.40 | 1286118 | 2.69% |
| 27 Jun 2022 | 118.75 | 110.95 | 119.70 | 110.15 | 1089629 | 9.10% |
| 24 Jun 2022 | 108.85 | 108.50 | 110.90 | 107.90 | 273520 | 1.44% |
| 23 Jun 2022 | 107.30 | 107.00 | 109.60 | 106.50 | 293189 | -0.37% |
| 22 Jun 2022 | 107.70 | 108.00 | 110.30 | 105.00 | 508610 | -1.15% |
| 21 Jun 2022 | 108.95 | 106.50 | 111.60 | 104.75 | 993039 | 3.81% |
| 20 Jun 2022 | 104.95 | 107.00 | 107.70 | 99.25 | 1309405 | -0.80% |
| 17 Jun 2022 | 105.80 | 106.50 | 108.50 | 100.50 | 900726 | 0.09% |
| 16 Jun 2022 | 105.70 | 116.25 | 117.55 | 104.20 | 610460 | -6.29% |
| 15 Jun 2022 | 112.80 | 107.30 | 116.40 | 106.00 | 877852 | 5.13% |
| 14 Jun 2022 | 107.30 | 106.30 | 110.30 | 103.15 | 607475 | 2.19% |
| 13 Jun 2022 | 105.00 | 113.00 | 113.00 | 104.00 | 519725 | -6.91% |
| 10 Jun 2022 | 112.80 | 114.30 | 115.20 | 112.05 | 185218 | -2.30% |
| 09 Jun 2022 | 115.45 | 117.00 | 117.90 | 113.75 | 364656 | -1.83% |
| 08 Jun 2022 | 117.60 | 119.40 | 119.40 | 117.00 | 153901 | -0.63% |
| 07 Jun 2022 | 118.35 | 118.95 | 121.70 | 117.25 | 305177 | -1.05% |
| 06 Jun 2022 | 119.60 | 115.60 | 122.00 | 115.45 | 425114 | 1.53% |
| 03 Jun 2022 | 117.80 | 120.00 | 122.50 | 116.80 | 323497 | -2.40% |
| 02 Jun 2022 | 120.70 | 117.35 | 121.50 | 115.00 | 766511 | 2.85% |
| 01 Jun 2022 | 117.35 | 117.70 | 119.55 | 115.10 | 355320 | 0.17% |
| 31 May 2022 | 117.15 | 120.40 | 122.95 | 115.90 | 2262576 | -2.58% |
| 30 May 2022 | 120.25 | 117.65 | 124.00 | 117.00 | 673416 | 3.26% |
| 27 May 2022 | 116.45 | 120.40 | 120.90 | 115.05 | 531851 | -2.06% |
| 26 May 2022 | 118.90 | 115.00 | 120.10 | 108.05 | 850748 | 4.76% |
| 25 May 2022 | 113.50 | 121.00 | 121.45 | 112.20 | 579244 | -5.22% |
| 24 May 2022 | 119.75 | 124.60 | 125.25 | 118.25 | 462904 | -3.27% |
| 23 May 2022 | 123.80 | 125.00 | 128.55 | 120.30 | 836830 | -0.64% |
| 20 May 2022 | 124.60 | 127.55 | 129.00 | 124.05 | 653772 | 0.61% |
| 19 May 2022 | 123.85 | 121.10 | 130.50 | 121.00 | 838758 | -1.55% |
| 18 May 2022 | 125.80 | 129.70 | 133.90 | 124.10 | 1052456 | -2.25% |
| 17 May 2022 | 128.70 | 123.80 | 129.35 | 123.15 | 768977 | 4.63% |
| 16 May 2022 | 123.00 | 123.20 | 125.75 | 114.25 | 688946 | 1.40% |
| 13 May 2022 | 121.30 | 124.30 | 126.90 | 120.15 | 1039066 | 0.46% |
| 12 May 2022 | 120.75 | 118.80 | 126.60 | 113.55 | 1085749 | 0.42% |
| 11 May 2022 | 120.25 | 128.00 | 131.70 | 104.75 | 3056754 | -7.96% |
| 10 May 2022 | 130.65 | 135.70 | 137.85 | 128.20 | 598479 | -3.11% |
| 09 May 2022 | 134.85 | 127.00 | 135.95 | 126.40 | 948486 | 2.12% |
| 06 May 2022 | 132.05 | 129.25 | 135.25 | 127.65 | 1009852 | -1.64% |
| 05 May 2022 | 134.25 | 140.70 | 140.85 | 132.50 | 1017488 | -3.35% |
| 04 May 2022 | 138.90 | 143.50 | 145.00 | 135.10 | 1541584 | -2.08% |
| 02 May 2022 | 141.85 | 151.00 | 157.40 | 137.95 | 1704552 | -6.34% |
| 29 Apr 2022 | 151.45 | 159.00 | 159.55 | 146.80 | 586785 | -4.81% |
| 28 Apr 2022 | 159.10 | 159.40 | 162.95 | 157.00 | 768749 | 0.51% |
| 27 Apr 2022 | 158.30 | 159.75 | 161.00 | 156.00 | 440859 | -0.91% |
| 26 Apr 2022 | 159.75 | 155.40 | 164.90 | 155.00 | 1272693 | 4.21% |
| 25 Apr 2022 | 153.30 | 158.00 | 158.00 | 150.00 | 801895 | -3.49% |
| 22 Apr 2022 | 158.85 | 158.00 | 160.85 | 155.25 | 651615 | 0.35% |
| 21 Apr 2022 | 158.30 | 160.00 | 163.65 | 155.60 | 1403652 | -0.94% |
| 20 Apr 2022 | 159.80 | 152.90 | 161.85 | 152.50 | 2160469 | 5.69% |
| 19 Apr 2022 | 151.20 | 141.35 | 159.50 | 140.20 | 4143209 | 7.88% |
| 18 Apr 2022 | 140.15 | 138.00 | 141.50 | 135.00 | 612506 | -0.32% |
| 13 Apr 2022 | 140.60 | 136.60 | 141.70 | 136.05 | 1017873 | 3.57% |
| 12 Apr 2022 | 135.75 | 134.85 | 139.00 | 131.00 | 1399555 | 0.70% |
| 11 Apr 2022 | 134.80 | 140.70 | 141.60 | 132.10 | 1355543 | -4.16% |
| 08 Apr 2022 | 140.65 | 142.75 | 143.10 | 137.10 | 1320066 | -0.85% |
| 07 Apr 2022 | 141.85 | 141.70 | 147.90 | 140.00 | 1536399 | 0.32% |
| 06 Apr 2022 | 141.40 | 143.40 | 147.70 | 139.00 | 1325068 | -1.46% |
| 05 Apr 2022 | 143.50 | 135.80 | 150.00 | 133.10 | 4010679 | 6.93% |
| 04 Apr 2022 | 134.20 | 131.00 | 136.00 | 130.50 | 1131345 | 2.36% |
| 01 Apr 2022 | 131.10 | 133.95 | 134.50 | 125.55 | 1346739 | -2.53% |
| 31 Mar 2022 | 134.50 | 137.00 | 137.35 | 132.15 | 901650 | 0.41% |
| 30 Mar 2022 | 133.95 | 127.00 | 136.35 | 125.50 | 3160529 | 7.42% |
| 29 Mar 2022 | 124.70 | 124.00 | 126.20 | 123.15 | 1113056 | 2.68% |
| 28 Mar 2022 | 121.45 | 112.00 | 124.80 | 112.00 | 3281184 | 8.44% |
| 25 Mar 2022 | 112.00 | 114.30 | 115.85 | 111.60 | 400312 | -2.01% |
| 24 Mar 2022 | 114.30 | 113.80 | 115.95 | 111.75 | 535148 | 1.06% |
| 23 Mar 2022 | 113.10 | 116.90 | 119.00 | 112.00 | 849461 | -2.33% |
| 22 Mar 2022 | 115.80 | 115.00 | 117.90 | 110.00 | 1567649 | 0.70% |
| 21 Mar 2022 | 115.00 | 113.00 | 118.20 | 112.25 | 1602968 | 2.50% |
| 17 Mar 2022 | 112.20 | 108.80 | 115.80 | 108.30 | 2284036 | 4.18% |
| 16 Mar 2022 | 107.70 | 106.00 | 114.50 | 105.00 | 3718985 | 3.51% |
| 15 Mar 2022 | 104.05 | 108.40 | 109.45 | 102.05 | 2291056 | -3.16% |
| 14 Mar 2022 | 107.45 | 91.40 | 108.20 | 89.70 | 7206853 | 19.12% |
| 11 Mar 2022 | 90.20 | 89.80 | 91.30 | 89.00 | 265055 | 0.50% |
| 10 Mar 2022 | 89.75 | 94.50 | 94.50 | 88.40 | 513826 | -2.07% |
| 09 Mar 2022 | 91.65 | 89.65 | 92.50 | 89.00 | 758237 | 4.09% |
| 08 Mar 2022 | 88.05 | 85.00 | 88.80 | 84.30 | 962802 | 2.98% |
| 07 Mar 2022 | 85.50 | 86.70 | 88.00 | 84.70 | 344069 | -3.06% |
| 04 Mar 2022 | 88.20 | 85.90 | 90.25 | 84.50 | 841627 | 2.44% |
| 03 Mar 2022 | 86.10 | 87.25 | 88.15 | 85.65 | 390781 | -1.09% |
| 02 Mar 2022 | 87.05 | 85.10 | 89.20 | 85.10 | 479253 | -0.40% |
| 28 Feb 2022 | 87.40 | 85.20 | 89.30 | 85.20 | 446300 | 0.52% |
| 25 Feb 2022 | 86.95 | 88.00 | 90.20 | 85.55 | 565551 | 1.76% |
| 24 Feb 2022 | 85.45 | 85.00 | 91.75 | 84.55 | 1196160 | -7.07% |
| 23 Feb 2022 | 91.95 | 85.35 | 92.95 | 85.35 | 1394656 | 9.20% |
| 22 Feb 2022 | 84.20 | 83.10 | 85.20 | 82.00 | 716555 | -2.26% |
| 21 Feb 2022 | 86.15 | 90.05 | 90.05 | 85.40 | 434370 | -1.71% |
| 18 Feb 2022 | 87.65 | 88.85 | 90.70 | 86.80 | 449589 | -1.52% |
| 17 Feb 2022 | 89.00 | 91.80 | 93.20 | 88.25 | 403888 | -2.14% |
| 16 Feb 2022 | 90.95 | 92.00 | 95.00 | 90.50 | 1046219 | -0.05% |
| 15 Feb 2022 | 91.00 | 91.00 | 91.75 | 87.50 | 1292604 | 2.54% |
| 14 Feb 2022 | 88.75 | 88.55 | 92.10 | 86.30 | 1051257 | -2.04% |
| 11 Feb 2022 | 90.60 | 87.00 | 92.10 | 84.70 | 1876110 | 3.66% |
| 10 Feb 2022 | 87.40 | 88.35 | 88.50 | 86.80 | 217036 | -1.02% |
| 09 Feb 2022 | 88.30 | 88.75 | 90.00 | 86.25 | 406996 | 0.06% |
| 08 Feb 2022 | 88.25 | 88.75 | 89.95 | 86.25 | 282231 | -0.84% |
| 07 Feb 2022 | 89.00 | 92.40 | 92.60 | 88.70 | 315674 | -3.37% |
| 04 Feb 2022 | 92.10 | 92.00 | 93.40 | 91.50 | 644818 | 0.05% |
| 03 Feb 2022 | 92.05 | 91.50 | 92.40 | 90.40 | 840230 | 1.43% |
| 02 Feb 2022 | 90.75 | 88.85 | 91.10 | 88.35 | 583175 | 2.89% |
| 01 Feb 2022 | 88.20 | 85.10 | 89.10 | 85.10 | 563518 | 3.22% |
| 31 Jan 2022 | 85.45 | 90.00 | 90.00 | 84.50 | 634793 | -2.34% |
| 28 Jan 2022 | 87.50 | 85.50 | 89.75 | 84.50 | 673212 | 3.55% |
| 27 Jan 2022 | 84.50 | 84.65 | 85.00 | 82.55 | 455075 | -0.53% |
| 25 Jan 2022 | 84.95 | 84.70 | 86.50 | 81.50 | 450963 | 0.18% |
| 24 Jan 2022 | 84.80 | 88.35 | 89.80 | 80.80 | 965170 | -6.40% |
| 21 Jan 2022 | 90.60 | 91.50 | 94.25 | 89.70 | 532123 | -1.36% |
| 20 Jan 2022 | 91.85 | 90.65 | 93.00 | 89.95 | 758811 | 1.32% |
| 19 Jan 2022 | 90.65 | 91.05 | 92.70 | 89.40 | 469630 | -0.44% |
| 18 Jan 2022 | 91.05 | 95.50 | 95.60 | 90.00 | 947694 | -4.01% |
| 17 Jan 2022 | 94.85 | 95.90 | 97.40 | 94.50 | 472881 | -0.73% |
| 14 Jan 2022 | 95.55 | 96.00 | 98.10 | 94.20 | 617362 | -0.98% |
| 13 Jan 2022 | 96.50 | 96.20 | 101.95 | 95.05 | 1362238 | 0.99% |
| 12 Jan 2022 | 95.55 | 98.70 | 98.95 | 94.55 | 965739 | -2.25% |
| 11 Jan 2022 | 97.75 | 91.95 | 99.60 | 90.00 | 2034592 | 6.08% |
| 10 Jan 2022 | 92.15 | 91.60 | 93.95 | 91.60 | 561639 | 0.60% |
| 07 Jan 2022 | 91.60 | 94.10 | 94.80 | 91.00 | 443226 | -2.40% |
| 06 Jan 2022 | 93.85 | 93.15 | 95.20 | 90.80 | 501053 | 0.70% |
| 05 Jan 2022 | 93.20 | 93.50 | 95.60 | 93.00 | 528444 | -0.80% |
| 04 Jan 2022 | 93.95 | 94.80 | 97.00 | 92.20 | 1154801 | -0.48% |
| 03 Jan 2022 | 94.40 | 90.95 | 95.75 | 90.45 | 1406660 | 4.77% |
| 31 Dec 2021 | 90.10 | 89.50 | 91.00 | 88.65 | 389559 | 0.95% |
| 30 Dec 2021 | 89.25 | 90.45 | 90.80 | 88.70 | 233081 | -0.61% |
| 29 Dec 2021 | 89.80 | 89.00 | 92.30 | 88.90 | 440099 | 1.07% |
| 28 Dec 2021 | 88.85 | 89.10 | 90.90 | 88.50 | 488658 | -0.28% |
| 27 Dec 2021 | 89.10 | 91.70 | 91.70 | 87.90 | 710077 | -0.67% |
| 24 Dec 2021 | 89.70 | 88.85 | 90.50 | 86.30 | 461621 | 1.93% |
| 23 Dec 2021 | 88.00 | 88.95 | 89.50 | 87.75 | 167275 | 0.11% |
| 22 Dec 2021 | 87.90 | 87.80 | 89.20 | 86.00 | 311481 | 1.97% |
| 21 Dec 2021 | 86.20 | 86.10 | 89.90 | 85.30 | 405897 | 0.41% |
| 20 Dec 2021 | 85.85 | 88.00 | 88.00 | 84.35 | 965849 | -5.71% |
| 17 Dec 2021 | 91.05 | 94.35 | 94.50 | 89.00 | 619257 | -2.93% |
| 16 Dec 2021 | 93.80 | 95.35 | 97.25 | 93.25 | 770028 | 0.05% |
| 15 Dec 2021 | 93.75 | 90.40 | 96.50 | 90.40 | 1582972 | 2.74% |
| 14 Dec 2021 | 91.25 | 91.05 | 92.00 | 90.00 | 514111 | 0.22% |
| 13 Dec 2021 | 91.05 | 90.60 | 92.50 | 90.20 | 425894 | 1.00% |
| 10 Dec 2021 | 90.15 | 89.20 | 93.00 | 88.60 | 833697 | 1.07% |
| 09 Dec 2021 | 89.20 | 91.50 | 91.50 | 88.50 | 383413 | -1.65% |
| 08 Dec 2021 | 90.70 | 86.60 | 92.00 | 86.60 | 992489 | 4.92% |
| 07 Dec 2021 | 86.45 | 84.90 | 86.75 | 84.90 | 394815 | 1.47% |
| 06 Dec 2021 | 85.20 | 87.05 | 87.15 | 84.25 | 493549 | -0.58% |
| 03 Dec 2021 | 85.70 | 86.40 | 86.70 | 84.75 | 464433 | 0.06% |
| 02 Dec 2021 | 85.65 | 83.50 | 85.90 | 83.50 | 275961 | 1.54% |
| 01 Dec 2021 | 84.35 | 85.00 | 85.25 | 82.40 | 388920 | 0.78% |
| 30 Nov 2021 | 83.70 | 82.10 | 85.40 | 82.10 | 577017 | 2.26% |
| 29 Nov 2021 | 81.85 | 85.10 | 85.10 | 80.85 | 729038 | -3.82% |
| 26 Nov 2021 | 85.10 | 86.65 | 86.65 | 84.50 | 905300 | -2.46% |
| 25 Nov 2021 | 87.25 | 87.30 | 87.50 | 86.00 | 397972 | 0.46% |
| 24 Nov 2021 | 86.85 | 86.65 | 88.40 | 86.20 | 664017 | 1.05% |
| 23 Nov 2021 | 85.95 | 85.00 | 87.50 | 85.00 | 695045 | 0.70% |
| 22 Nov 2021 | 85.35 | 91.40 | 92.00 | 84.00 | 1122691 | -4.53% |
| 18 Nov 2021 | 89.40 | 80.15 | 93.10 | 80.15 | 1969278 | 3.53% |
| 17 Nov 2021 | 86.35 | 88.40 | 90.30 | 85.10 | 1206169 | -2.43% |
| 16 Nov 2021 | 88.50 | 90.30 | 90.85 | 87.75 | 1186216 | -1.06% |
| 15 Nov 2021 | 89.45 | 95.70 | 95.70 | 86.50 | 2496055 | -6.53% |
| 12 Nov 2021 | 95.70 | 101.00 | 101.70 | 95.00 | 1368401 | -5.11% |
| 11 Nov 2021 | 100.85 | 101.00 | 102.50 | 99.95 | 794056 | 0.80% |
| 10 Nov 2021 | 100.05 | 99.50 | 101.70 | 98.50 | 684952 | 0.15% |
| 09 Nov 2021 | 99.90 | 100.00 | 102.55 | 96.75 | 1784129 | 2.20% |
| 08 Nov 2021 | 97.75 | 93.10 | 99.30 | 92.60 | 2199539 | 6.13% |
| 04 Nov 2021 | 92.10 | 92.35 | 93.35 | 91.50 | 183837 | 0.49% |
| 03 Nov 2021 | 91.65 | 92.45 | 93.50 | 90.40 | 488894 | 0.05% |
| 02 Nov 2021 | 91.60 | 91.40 | 93.00 | 90.50 | 854696 | 0.99% |
| 01 Nov 2021 | 90.70 | 86.35 | 91.00 | 86.35 | 635501 | 3.13% |
| 29 Oct 2021 | 87.95 | 89.20 | 89.20 | 85.90 | 503692 | -1.35% |
| 28 Oct 2021 | 89.15 | 90.95 | 91.45 | 88.30 | 621155 | -1.33% |
| 27 Oct 2021 | 90.35 | 90.50 | 93.45 | 89.25 | 1266086 | 0.50% |
| 26 Oct 2021 | 89.90 | 87.70 | 90.00 | 87.55 | 692069 | 2.51% |
| 25 Oct 2021 | 87.70 | 87.65 | 88.10 | 84.60 | 869747 | 0.86% |
| 22 Oct 2021 | 86.95 | 88.00 | 89.50 | 86.15 | 451873 | -0.63% |
| 21 Oct 2021 | 87.50 | 88.00 | 89.90 | 87.00 | 665259 | -0.51% |
| 20 Oct 2021 | 87.95 | 90.90 | 91.10 | 86.60 | 915673 | -3.09% |
| 19 Oct 2021 | 90.75 | 92.30 | 93.45 | 89.00 | 1240448 | -0.93% |
| 18 Oct 2021 | 91.60 | 90.85 | 93.40 | 90.15 | 850071 | 1.66% |
| 14 Oct 2021 | 90.10 | 92.50 | 92.85 | 89.50 | 675912 | -2.17% |
| 13 Oct 2021 | 92.10 | 88.90 | 93.75 | 88.90 | 1587818 | 3.66% |
| 12 Oct 2021 | 88.85 | 90.05 | 90.75 | 88.25 | 630922 | -0.22% |
| 11 Oct 2021 | 89.05 | 91.55 | 91.90 | 88.15 | 683436 | -2.62% |
| 08 Oct 2021 | 91.45 | 91.50 | 92.80 | 90.00 | 712914 | 0.33% |
| 07 Oct 2021 | 91.15 | 91.00 | 93.45 | 90.50 | 953946 | 1.22% |
| 06 Oct 2021 | 90.05 | 92.90 | 95.05 | 89.20 | 1625220 | -2.38% |
| 05 Oct 2021 | 92.25 | 95.90 | 95.90 | 90.70 | 2524496 | -3.35% |
| 04 Oct 2021 | 95.45 | 89.90 | 96.00 | 89.25 | 4698169 | 9.15% |
| 01 Oct 2021 | 87.45 | 84.85 | 89.40 | 83.95 | 2742670 | 1.98% |
| 30 Sep 2021 | 85.75 | 83.85 | 86.50 | 83.55 | 2214167 | 3.31% |
| 29 Sep 2021 | 83.00 | 80.30 | 84.85 | 79.55 | 3189012 | 3.17% |
| 28 Sep 2021 | 80.45 | 78.60 | 81.00 | 77.65 | 2067737 | 2.03% |
| 27 Sep 2021 | 78.85 | 77.90 | 81.50 | 77.50 | 1609130 | 0.57% |
| 24 Sep 2021 | 78.40 | 78.50 | 79.00 | 76.25 | 1310111 | 1.03% |
| 23 Sep 2021 | 77.60 | 80.10 | 80.45 | 76.60 | 2511328 | -2.27% |
| 22 Sep 2021 | 79.40 | 74.00 | 79.90 | 73.65 | 6546396 | 7.59% |
| 21 Sep 2021 | 73.80 | 71.90 | 74.80 | 68.50 | 1930329 | 3.94% |
| 20 Sep 2021 | 71.00 | 70.90 | 75.85 | 69.55 | 4197754 | -0.84% |
| 17 Sep 2021 | 71.60 | 70.90 | 71.95 | 67.80 | 2166781 | 2.29% |
| 16 Sep 2021 | 70.00 | 71.00 | 72.00 | 69.55 | 2164275 | -0.85% |
| 15 Sep 2021 | 70.60 | 68.00 | 71.60 | 68.00 | 1409742 | 3.52% |
| 14 Sep 2021 | 68.20 | 70.50 | 70.95 | 67.55 | 821226 | -3.19% |
| 13 Sep 2021 | 70.45 | 66.20 | 71.40 | 65.85 | 2837586 | 7.56% |
| 09 Sep 2021 | 65.50 | 67.25 | 67.25 | 64.55 | 496022 | -1.50% |
| 08 Sep 2021 | 66.50 | 67.35 | 67.70 | 66.35 | 478924 | -1.34% |
| 07 Sep 2021 | 67.40 | 67.80 | 68.65 | 67.25 | 575275 | -0.15% |
| 06 Sep 2021 | 67.50 | 66.55 | 67.85 | 66.25 | 729191 | 0.82% |
| 03 Sep 2021 | 66.95 | 68.10 | 68.70 | 66.75 | 853326 | -0.89% |
| 02 Sep 2021 | 67.55 | 67.90 | 68.90 | 66.65 | 1140267 | -0.44% |
| 01 Sep 2021 | 67.85 | 70.80 | 70.80 | 67.00 | 731566 | -3.28% |
| 31 Aug 2021 | 70.15 | 70.25 | 71.70 | 69.60 | 896209 | 0.43% |
| 30 Aug 2021 | 69.85 | 69.00 | 71.90 | 68.50 | 1550862 | 1.82% |
| 27 Aug 2021 | 68.60 | 66.95 | 69.35 | 66.40 | 1411466 | 2.69% |
| 26 Aug 2021 | 66.80 | 66.75 | 68.10 | 66.00 | 445611 | 0.07% |
| 25 Aug 2021 | 66.75 | 66.90 | 68.95 | 66.30 | 643924 | 0.15% |
| 24 Aug 2021 | 66.65 | 65.70 | 67.60 | 64.50 | 1167596 | 3.74% |
| 23 Aug 2021 | 64.25 | 67.30 | 68.10 | 61.25 | 1692231 | -2.43% |
| 20 Aug 2021 | 65.85 | 70.90 | 70.90 | 65.00 | 2452925 | -9.11% |
| 18 Aug 2021 | 72.45 | 72.85 | 74.50 | 71.50 | 1401045 | -0.55% |
| 17 Aug 2021 | 72.85 | 73.70 | 73.75 | 71.30 | 1954008 | -1.09% |
| 16 Aug 2021 | 73.65 | 71.90 | 75.25 | 69.70 | 3831248 | 3.01% |
| 13 Aug 2021 | 71.50 | 69.55 | 74.50 | 69.00 | 4212885 | 2.80% |
| 12 Aug 2021 | 69.55 | 68.60 | 70.30 | 68.40 | 1423627 | 2.13% |
| 11 Aug 2021 | 68.10 | 66.70 | 68.80 | 61.55 | 3308229 | 0.44% |
| 10 Aug 2021 | 67.80 | 72.55 | 73.00 | 64.50 | 3032921 | -6.03% |
| 09 Aug 2021 | 72.15 | 67.50 | 73.85 | 67.25 | 7844438 | 7.53% |
| 06 Aug 2021 | 67.10 | 66.70 | 67.80 | 66.30 | 777043 | 0.45% |
| 05 Aug 2021 | 66.80 | 67.00 | 67.30 | 64.35 | 1235576 | -1.55% |
| 04 Aug 2021 | 67.85 | 69.20 | 69.25 | 66.00 | 1690439 | -1.17% |
| 03 Aug 2021 | 68.65 | 66.15 | 70.35 | 65.10 | 3962418 | 4.49% |
| 02 Aug 2021 | 65.70 | 67.80 | 67.90 | 65.40 | 1230650 | -2.38% |
| 30 Jul 2021 | 67.30 | 66.50 | 69.35 | 66.25 | 1809439 | 1.05% |
| 29 Jul 2021 | 66.60 | 67.00 | 69.60 | 65.60 | 2519659 | -0.37% |
| 28 Jul 2021 | 66.85 | 69.75 | 71.90 | 63.65 | 10801743 | -4.36% |
| 27 Jul 2021 | 69.90 | 69.75 | 70.70 | 67.00 | 3481461 | 0.36% |
| 26 Jul 2021 | 69.65 | 68.60 | 71.80 | 67.60 | 5048122 | 1.53% |
| 23 Jul 2021 | 68.60 | 65.50 | 69.00 | 64.00 | 9008850 | 5.70% |
| 22 Jul 2021 | 64.90 | 58.60 | 65.45 | 58.25 | 11765041 | 12.77% |
| 20 Jul 2021 | 57.55 | 59.40 | 60.25 | 56.70 | 4526506 | -3.36% |
| 19 Jul 2021 | 59.55 | 55.95 | 60.40 | 55.35 | 5592515 | 6.43% |
| 16 Jul 2021 | 55.95 | 55.25 | 56.75 | 55.25 | 1653132 | 1.27% |
| 15 Jul 2021 | 55.25 | 56.00 | 56.80 | 54.70 | 1375746 | -0.27% |
| 14 Jul 2021 | 55.40 | 53.60 | 57.50 | 53.60 | 2522725 | 3.94% |
| 13 Jul 2021 | 53.30 | 55.20 | 55.80 | 53.00 | 1868319 | -2.83% |
| 12 Jul 2021 | 54.85 | 55.40 | 57.25 | 54.75 | 2820961 | 0.09% |
| 09 Jul 2021 | 54.80 | 55.75 | 56.55 | 54.50 | 2312053 | -1.79% |
| 08 Jul 2021 | 55.80 | 56.95 | 57.30 | 55.25 | 1265619 | -1.15% |
| 07 Jul 2021 | 56.45 | 55.75 | 57.80 | 55.75 | 1652692 | 1.26% |
| 06 Jul 2021 | 55.75 | 57.00 | 57.35 | 55.45 | 1146456 | -1.76% |
| 05 Jul 2021 | 56.75 | 55.10 | 58.90 | 54.90 | 1897437 | 4.13% |
| 02 Jul 2021 | 54.50 | 55.90 | 56.80 | 54.10 | 1098034 | -1.98% |
| 01 Jul 2021 | 55.60 | 57.00 | 57.65 | 55.00 | 1132430 | -2.11% |
| 30 Jun 2021 | 56.80 | 57.05 | 58.40 | 56.25 | 2097575 | 0.35% |
| 29 Jun 2021 | 56.60 | 58.90 | 59.75 | 55.30 | 2275279 | -3.41% |
| 28 Jun 2021 | 58.60 | 56.15 | 60.90 | 56.00 | 8215536 | 5.49% |
| 25 Jun 2021 | 55.55 | 53.25 | 57.00 | 53.25 | 4469263 | 4.91% |
| 24 Jun 2021 | 52.95 | 53.25 | 53.50 | 52.25 | 778008 | -0.09% |
| 23 Jun 2021 | 53.00 | 53.30 | 54.40 | 52.00 | 1057256 | 0.38% |
| 22 Jun 2021 | 52.80 | 53.45 | 54.50 | 52.40 | 1182442 | 0.19% |
| 21 Jun 2021 | 52.70 | 52.30 | 53.10 | 51.10 | 1011877 | -0.57% |
| 18 Jun 2021 | 53.00 | 54.00 | 54.85 | 50.00 | 2157687 | -1.85% |
| 17 Jun 2021 | 54.00 | 54.00 | 55.70 | 53.50 | 2032678 | -0.74% |
| 16 Jun 2021 | 54.40 | 55.35 | 57.15 | 53.75 | 3462130 | -1.72% |
| 15 Jun 2021 | 55.35 | 50.75 | 58.90 | 50.75 | 14109902 | 9.39% |
| 14 Jun 2021 | 50.60 | 51.85 | 51.85 | 48.65 | 1990234 | -1.65% |
| 11 Jun 2021 | 51.45 | 51.45 | 52.10 | 50.50 | 2774218 | 1.88% |
| 10 Jun 2021 | 50.50 | 49.05 | 51.15 | 49.05 | 1551733 | 3.59% |
| 09 Jun 2021 | 48.75 | 50.00 | 50.90 | 48.60 | 1581643 | -1.81% |
| 08 Jun 2021 | 49.65 | 49.50 | 51.35 | 49.30 | 1894237 | 0.40% |
| 07 Jun 2021 | 49.45 | 50.35 | 50.35 | 49.15 | 1077474 | -0.70% |
| 04 Jun 2021 | 49.80 | 50.50 | 50.75 | 49.55 | 925431 | -1.09% |
| 03 Jun 2021 | 50.35 | 50.35 | 51.40 | 50.00 | 979013 | 0.80% |
| 02 Jun 2021 | 49.95 | 49.05 | 50.80 | 48.40 | 1624261 | 2.25% |
| 01 Jun 2021 | 48.85 | 50.40 | 50.90 | 48.50 | 1070204 | -3.08% |
| 31 May 2021 | 50.40 | 49.90 | 52.00 | 48.15 | 2828267 | 1.31% |
| 28 May 2021 | 49.75 | 51.45 | 52.30 | 49.50 | 1523544 | -2.36% |
| 27 May 2021 | 50.95 | 51.05 | 52.70 | 50.60 | 1595758 | 0.30% |
| 26 May 2021 | 50.80 | 52.20 | 52.20 | 50.00 | 2719317 | -1.84% |
| 25 May 2021 | 51.75 | 52.25 | 53.35 | 51.50 | 1905602 | 0.29% |
| 24 May 2021 | 51.60 | 53.40 | 53.40 | 50.75 | 2540985 | -3.73% |
| 21 May 2021 | 53.60 | 56.50 | 56.95 | 53.10 | 4815702 | -2.81% |
| 20 May 2021 | 55.15 | 55.70 | 57.20 | 53.80 | 5393757 | -0.81% |
| 19 May 2021 | 55.60 | 55.40 | 57.90 | 54.50 | 8192423 | 2.49% |
| 18 May 2021 | 54.25 | 53.80 | 54.95 | 51.80 | 2982172 | 1.88% |
| 17 May 2021 | 53.25 | 51.30 | 53.80 | 50.60 | 2397077 | 4.82% |
| 14 May 2021 | 50.80 | 51.40 | 51.90 | 50.25 | 3466855 | 0.10% |
| 12 May 2021 | 50.75 | 53.50 | 53.90 | 50.00 | 2342185 | -4.06% |
| 11 May 2021 | 52.90 | 52.50 | 54.60 | 51.50 | 2240219 | -1.76% |
| 10 May 2021 | 53.85 | 55.10 | 56.00 | 53.00 | 4285293 | -1.28% |
| 07 May 2021 | 54.55 | 51.80 | 56.25 | 51.35 | 7491995 | 5.82% |
| 06 May 2021 | 51.55 | 50.20 | 52.60 | 50.00 | 3398919 | 2.79% |
| 05 May 2021 | 50.15 | 52.45 | 54.40 | 48.75 | 5438096 | -2.62% |
| 04 May 2021 | 51.50 | 57.20 | 58.25 | 51.05 | 8486118 | -8.44% |
| 03 May 2021 | 56.25 | 48.70 | 57.20 | 48.35 | 22102577 | 16.58% |
| 30 Apr 2021 | 48.25 | 42.45 | 49.25 | 42.15 | 18736987 | 11.95% |
| 29 Apr 2021 | 43.10 | 42.70 | 44.45 | 41.00 | 5321738 | 1.89% |
| 28 Apr 2021 | 42.30 | 43.70 | 43.80 | 41.70 | 2094884 | -2.20% |
| 27 Apr 2021 | 43.25 | 42.50 | 43.70 | 41.45 | 5679188 | 2.13% |
| 26 Apr 2021 | 42.35 | 38.70 | 43.00 | 38.00 | 9295648 | 10.72% |
| 23 Apr 2021 | 38.25 | 37.40 | 38.85 | 37.15 | 2171230 | 2.41% |
| 22 Apr 2021 | 37.35 | 36.20 | 37.80 | 36.20 | 1616186 | 1.63% |
| 20 Apr 2021 | 36.75 | 37.25 | 38.00 | 36.40 | 1643982 | -0.14% |
| 19 Apr 2021 | 36.80 | 37.80 | 37.80 | 36.30 | 1482221 | -5.15% |
| 16 Apr 2021 | 38.80 | 38.20 | 40.70 | 38.20 | 2840051 | 0.65% |
| 15 Apr 2021 | 38.55 | 38.55 | 39.20 | 37.10 | 2204472 | -0.52% |
| 13 Apr 2021 | 38.75 | 37.15 | 40.15 | 37.10 | 3015317 | 3.89% |
| 12 Apr 2021 | 37.30 | 39.10 | 39.60 | 36.45 | 2806501 | -8.35% |
| 09 Apr 2021 | 40.70 | 41.00 | 41.75 | 40.15 | 2746425 | -1.21% |
| 08 Apr 2021 | 41.20 | 40.40 | 42.50 | 39.15 | 8383708 | 2.87% |
| 07 Apr 2021 | 40.05 | 39.95 | 41.70 | 39.20 | 5385657 | 0.50% |
| 06 Apr 2021 | 39.85 | 37.00 | 41.90 | 36.25 | 12389642 | 8.14% |
| 05 Apr 2021 | 36.85 | 36.55 | 37.90 | 34.75 | 3522298 | 0.82% |
| 01 Apr 2021 | 36.55 | 33.25 | 38.00 | 33.20 | 6672568 | 10.59% |
| 31 Mar 2021 | 33.05 | 33.25 | 33.75 | 32.80 | 622369 | -0.45% |
| 30 Mar 2021 | 33.20 | 32.90 | 33.80 | 32.55 | 844456 | 2.47% |
| 26 Mar 2021 | 32.40 | 32.00 | 33.45 | 31.95 | 1123312 | 2.37% |
| 25 Mar 2021 | 31.65 | 33.00 | 33.00 | 31.30 | 889636 | -3.36% |
| 24 Mar 2021 | 32.75 | 33.65 | 34.10 | 32.50 | 993358 | -2.96% |
| 23 Mar 2021 | 33.75 | 34.05 | 34.75 | 33.55 | 1091442 | -0.15% |
| 22 Mar 2021 | 33.80 | 34.30 | 35.80 | 32.85 | 2538851 | -0.44% |
| 19 Mar 2021 | 33.95 | 31.90 | 34.50 | 30.40 | 2790844 | 5.93% |
| 18 Mar 2021 | 32.05 | 33.15 | 34.35 | 31.50 | 2386592 | -1.69% |
| 17 Mar 2021 | 32.60 | 32.00 | 35.15 | 31.25 | 5707683 | 2.03% |
| 16 Mar 2021 | 31.95 | 32.20 | 32.65 | 31.75 | 651143 | 0.79% |
| 15 Mar 2021 | 31.70 | 33.25 | 33.25 | 31.25 | 1692524 | -3.35% |
| 12 Mar 2021 | 32.80 | 34.35 | 34.35 | 32.25 | 1039371 | -3.10% |
| 10 Mar 2021 | 33.85 | 35.00 | 35.20 | 33.30 | 1536837 | -2.03% |
| 09 Mar 2021 | 34.55 | 35.75 | 37.65 | 33.55 | 3172034 | -2.40% |
| 08 Mar 2021 | 35.40 | 36.25 | 37.70 | 34.30 | 7169725 | 0.28% |
| 05 Mar 2021 | 35.30 | 29.70 | 35.60 | 29.65 | 13812627 | 18.86% |
| 04 Mar 2021 | 29.70 | 29.90 | 30.00 | 29.55 | 546707 | 0.17% |
| 03 Mar 2021 | 29.65 | 30.70 | 31.30 | 29.20 | 1504024 | -2.15% |
| 02 Mar 2021 | 30.30 | 31.00 | 31.05 | 29.85 | 1111447 | -1.30% |
| 01 Mar 2021 | 30.70 | 30.75 | 31.60 | 30.30 | 758495 | 1.66% |
| 26 Feb 2021 | 30.20 | 31.20 | 31.75 | 29.90 | 696626 | -4.58% |
| 25 Feb 2021 | 31.65 | 32.20 | 32.60 | 31.45 | 860558 | -1.40% |
| 24 Feb 2021 | 32.10 | 30.50 | 32.60 | 30.50 | 1213325 | 4.73% |
| 23 Feb 2021 | 30.65 | 29.00 | 30.85 | 28.80 | 975129 | 6.79% |
| 22 Feb 2021 | 28.70 | 29.95 | 30.55 | 28.30 | 694257 | -3.04% |
| 19 Feb 2021 | 29.60 | 29.70 | 30.15 | 29.35 | 755795 | -1.33% |
| 18 Feb 2021 | 30.00 | 30.25 | 30.50 | 29.90 | 660947 | 0.33% |
| 17 Feb 2021 | 29.90 | 29.85 | 30.90 | 29.60 | 746842 | 0.00% |
| 16 Feb 2021 | 29.90 | 30.50 | 30.50 | 29.60 | 410317 | -1.48% |
| 15 Feb 2021 | 30.35 | 30.35 | 30.70 | 29.60 | 465582 | 0.83% |
| 12 Feb 2021 | 30.10 | 31.25 | 31.45 | 30.00 | 708980 | -2.90% |
| 11 Feb 2021 | 31.00 | 30.80 | 31.75 | 30.65 | 398820 | 0.98% |
| 10 Feb 2021 | 30.70 | 32.40 | 32.40 | 30.45 | 1011404 | -3.76% |
| 09 Feb 2021 | 31.90 | 34.20 | 34.50 | 31.50 | 2339987 | -4.63% |
| 08 Feb 2021 | 33.45 | 33.40 | 33.70 | 32.60 | 607934 | 1.06% |
| 05 Feb 2021 | 33.10 | 32.60 | 33.40 | 32.60 | 777855 | 1.85% |
| 04 Feb 2021 | 32.50 | 33.50 | 34.45 | 32.25 | 1042709 | -2.11% |
| 03 Feb 2021 | 33.20 | 33.85 | 34.15 | 33.00 | 621275 | -1.48% |
| 02 Feb 2021 | 33.70 | 31.70 | 34.50 | 31.30 | 1318477 | 7.50% |
| 01 Feb 2021 | 31.35 | 29.80 | 31.65 | 29.80 | 498769 | 5.20% |
| 29 Jan 2021 | 29.80 | 30.55 | 31.00 | 29.50 | 307485 | -1.49% |
| 28 Jan 2021 | 30.25 | 28.70 | 30.50 | 28.30 | 396952 | 5.22% |
| 27 Jan 2021 | 28.75 | 30.00 | 30.75 | 28.25 | 763404 | -3.69% |
| 25 Jan 2021 | 29.85 | 31.60 | 31.65 | 29.50 | 479326 | -4.63% |
| 22 Jan 2021 | 31.30 | 32.70 | 33.30 | 30.80 | 749627 | -3.69% |
| 21 Jan 2021 | 32.50 | 33.45 | 33.75 | 32.30 | 454658 | -2.40% |
| 20 Jan 2021 | 33.30 | 33.35 | 34.15 | 33.10 | 740014 | 0.91% |
| 19 Jan 2021 | 33.00 | 31.60 | 33.40 | 31.60 | 699892 | 5.26% |
| 18 Jan 2021 | 31.35 | 32.10 | 33.25 | 31.00 | 579331 | -4.86% |
| 15 Jan 2021 | 32.95 | 32.70 | 33.90 | 32.70 | 639036 | -1.35% |
| 14 Jan 2021 | 33.40 | 33.00 | 34.00 | 32.80 | 842353 | 1.21% |
| 13 Jan 2021 | 33.00 | 33.90 | 34.40 | 32.35 | 805859 | -1.93% |
| 12 Jan 2021 | 33.65 | 34.40 | 34.80 | 32.95 | 844886 | -1.46% |
| 11 Jan 2021 | 34.15 | 35.30 | 35.50 | 32.80 | 1646732 | -3.26% |
| 08 Jan 2021 | 35.30 | 35.40 | 36.05 | 34.90 | 1001503 | 0.71% |
| 07 Jan 2021 | 35.05 | 36.40 | 37.20 | 34.80 | 1875959 | -2.09% |
| 06 Jan 2021 | 35.80 | 37.95 | 38.15 | 34.30 | 2118660 | -4.91% |
| 05 Jan 2021 | 37.65 | 37.20 | 38.65 | 37.20 | 2290137 | -0.53% |
| 04 Jan 2021 | 37.85 | 37.30 | 38.80 | 37.00 | 3554288 | 2.02% |
| 01 Jan 2021 | 37.10 | 36.90 | 38.40 | 36.25 | 2151005 | 0.82% |
| 31 Dec 2020 | 36.80 | 35.90 | 38.35 | 35.60 | 5349019 | 3.52% |
| 30 Dec 2020 | 35.55 | 32.75 | 35.95 | 30.80 | 4802316 | 9.38% |
| 29 Dec 2020 | 32.50 | 33.60 | 33.60 | 31.35 | 1795545 | -1.52% |
| 28 Dec 2020 | 33.00 | 30.60 | 33.65 | 30.00 | 5064122 | 9.27% |
| 24 Dec 2020 | 30.20 | 29.95 | 30.85 | 29.50 | 1562679 | 2.37% |
| 23 Dec 2020 | 29.50 | 28.50 | 30.20 | 28.25 | 2449194 | 3.51% |
| 22 Dec 2020 | 28.50 | 27.10 | 28.80 | 26.20 | 1176996 | 5.36% |
