UTI BSE Sensex Next 50 ETF Share Price, Historical Data, UTISXN50 share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

UTISXN50 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	92.72	93.57	93.57	91.10	5029	0.80%
18 Dec 2025	91.98	92.62	92.62	91.57	3698	-0.39%
17 Dec 2025	92.34	93.08	93.08	92.20	1057	-0.55%
16 Dec 2025	92.85	91.01	93.90	91.01	3397	-0.54%
15 Dec 2025	93.35	90.63	93.80	90.63	4992	0.42%
12 Dec 2025	92.96	92.73	93.05	91.89	1359	0.76%
11 Dec 2025	92.26	91.82	92.53	91.17	1518	0.49%
10 Dec 2025	91.81	92.94	92.94	91.36	2243	-0.71%
09 Dec 2025	92.47	92.00	92.53	90.10	4871	0.41%
08 Dec 2025	92.09	95.40	95.40	91.62	4345	-1.14%
05 Dec 2025	93.15	92.70	93.42	92.52	6910	0.16%
04 Dec 2025	93.00	93.20	93.30	92.06	1338	0.28%
03 Dec 2025	92.74	93.44	93.62	92.21	2472	-0.74%
02 Dec 2025	93.43	93.79	93.88	93.40	1397	-0.09%
01 Dec 2025	93.51	93.99	94.20	93.37	3079	0.09%
28 Nov 2025	93.43	94.40	94.40	92.24	4101	-0.26%
27 Nov 2025	93.67	92.27	94.20	92.27	13141	0.11%
26 Nov 2025	93.57	91.07	93.88	91.06	3468	1.45%
25 Nov 2025	92.23	92.16	92.90	90.60	7401	0.08%
24 Nov 2025	92.16	92.75	92.98	92.06	3068	-0.65%
21 Nov 2025	92.76	93.42	93.48	92.52	1699	-0.64%
20 Nov 2025	93.36	93.94	94.00	93.25	3034	-0.12%
19 Nov 2025	93.47	93.39	93.81	93.00	1437	0.20%
18 Nov 2025	93.28	91.39	94.58	91.39	922	-0.49%
17 Nov 2025	93.74	93.25	96.00	92.06	6398	0.83%
14 Nov 2025	92.97	91.47	93.75	91.46	4995	-0.39%
13 Nov 2025	93.33	93.89	93.89	92.04	1834	0.31%
12 Nov 2025	93.04	93.31	93.31	91.92	3630	0.22%
11 Nov 2025	92.84	93.89	93.90	92.00	5117	-0.25%
10 Nov 2025	93.07	92.98	93.75	92.53	2326	0.53%
07 Nov 2025	92.58	93.09	93.40	90.50	3296	-0.05%
06 Nov 2025	92.63	93.79	93.80	92.50	3816	-0.95%
04 Nov 2025	93.52	95.27	95.27	92.13	3830	-0.14%
03 Nov 2025	93.65	93.87	93.87	91.52	5319	0.80%
31 Oct 2025	92.91	94.07	94.07	90.91	15048	-0.35%
30 Oct 2025	93.24	93.37	93.73	92.87	2941	-0.14%
29 Oct 2025	93.37	92.89	93.50	92.72	2946	0.79%
28 Oct 2025	92.64	93.39	93.40	91.31	3468	0.05%
27 Oct 2025	92.59	92.48	92.92	91.55	7355	0.62%
24 Oct 2025	92.02	93.60	93.60	91.10	2401	-0.65%
23 Oct 2025	92.62	91.84	92.99	91.17	11164	0.34%
21 Oct 2025	92.31	92.14	92.75	90.21	1987	0.18%
20 Oct 2025	92.14	90.05	92.53	90.05	7200	0.60%
17 Oct 2025	91.59	90.28	92.08	90.28	3056	-0.42%
16 Oct 2025	91.98	92.39	92.40	90.27	15092	0.51%
15 Oct 2025	91.51	91.15	91.75	90.74	3763	0.43%
14 Oct 2025	91.12	91.90	91.90	90.30	2255	0.55%
13 Oct 2025	90.62	91.04	94.08	90.51	24577	-0.46%
10 Oct 2025	91.04	90.45	91.18	90.27	10569	1.16%
09 Oct 2025	90.00	92.74	92.74	89.38	1467	-0.04%
08 Oct 2025	90.04	90.23	91.17	87.97	5375	-0.21%
07 Oct 2025	90.23	87.97	90.98	87.97	1669	0.00%
06 Oct 2025	90.23	89.96	90.28	88.13	4491	0.85%
03 Oct 2025	89.47	89.35	90.80	88.93	1551	0.12%
01 Oct 2025	89.36	86.49	89.78	86.49	1065	0.73%
30 Sep 2025	88.71	88.91	89.38	88.41	1747	-0.22%
29 Sep 2025	88.91	86.27	89.97	86.27	6571	0.47%
26 Sep 2025	88.49	90.00	90.00	88.30	10758	-1.74%
25 Sep 2025	90.06	91.14	91.14	89.83	2580	-0.69%
24 Sep 2025	90.69	92.49	92.49	90.65	5111	-1.25%
23 Sep 2025	91.84	89.92	93.47	89.92	4159	-0.42%
22 Sep 2025	92.23	91.11	92.57	91.11	6257	0.14%
19 Sep 2025	92.10	92.32	92.32	91.68	7130	0.25%
18 Sep 2025	91.87	92.96	92.96	91.01	35437	-1.66%
17 Sep 2025	93.42	90.91	102.25	90.59	13614	2.60%
16 Sep 2025	91.05	93.01	93.01	88.03	11561	0.33%
15 Sep 2025	90.75	91.00	91.97	90.36	3260	0.27%
12 Sep 2025	90.51	90.24	90.73	90.16	4942	0.13%
11 Sep 2025	90.39	90.01	90.73	90.01	684	0.09%
10 Sep 2025	90.31	88.80	90.45	88.80	2146	1.10%
09 Sep 2025	89.33	88.78	89.60	88.78	2745	0.16%
08 Sep 2025	89.19	91.53	91.53	86.63	1467	0.37%
05 Sep 2025	88.86	89.68	89.68	88.50	2174	-0.43%
04 Sep 2025	89.24	89.91	90.28	88.93	1347	-0.03%
03 Sep 2025	89.27	89.82	90.36	88.70	1338	0.48%
02 Sep 2025	88.84	89.37	89.51	88.48	3120	-0.10%
01 Sep 2025	88.93	88.05	88.93	87.56	3486	1.50%
29 Aug 2025	87.62	87.83	88.48	86.23	4317	-0.25%
28 Aug 2025	87.84	89.59	89.59	87.83	4932	-1.47%
26 Aug 2025	89.15	89.60	90.14	88.48	3844	-0.61%
25 Aug 2025	89.70	92.66	92.66	87.71	1966	-0.29%
22 Aug 2025	89.96	90.00	90.28	89.38	3989	-0.45%
21 Aug 2025	90.37	92.61	92.61	89.38	2431	0.01%
20 Aug 2025	90.36	88.81	90.73	88.81	2843	0.51%
19 Aug 2025	89.90	89.29	90.10	88.93	1707	0.69%
18 Aug 2025	89.28	88.26	89.91	88.26	4178	1.16%
14 Aug 2025	88.26	86.26	89.47	86.26	1090	-0.25%
13 Aug 2025	88.48	87.97	88.51	87.86	1143	1.09%
12 Aug 2025	87.53	88.36	88.53	86.17	2114	-0.45%
11 Aug 2025	87.93	84.96	88.51	84.96	3118	0.91%
08 Aug 2025	87.14	86.05	88.13	86.05	1909	-0.76%
07 Aug 2025	87.81	87.72	87.89	86.99	4736	0.10%
06 Aug 2025	87.72	86.79	88.58	86.79	5361	-0.96%
05 Aug 2025	88.57	88.70	88.70	87.90	1330	0.02%
04 Aug 2025	88.55	89.67	89.67	85.75	4216	0.80%
01 Aug 2025	87.85	88.33	89.04	87.67	2999	-1.04%
31 Jul 2025	88.77	91.18	91.18	88.00	2050	-0.21%
30 Jul 2025	88.96	89.47	89.47	88.58	533	-0.08%
29 Jul 2025	89.03	89.70	92.00	87.92	4784	0.78%
28 Jul 2025	88.34	88.91	89.73	88.25	2772	-0.63%
25 Jul 2025	88.90	90.14	90.86	88.77	3783	-1.39%
24 Jul 2025	90.15	90.07	90.44	89.75	721	-0.25%
23 Jul 2025	90.38	90.01	91.27	90.00	1455	0.29%
22 Jul 2025	90.12	88.96	91.34	88.96	2178	-0.21%
21 Jul 2025	90.31	90.50	91.97	89.75	4836	0.00%
18 Jul 2025	90.31	90.91	91.32	90.17	2521	-0.65%
17 Jul 2025	90.90	91.54	91.54	90.63	2029	-0.21%
16 Jul 2025	91.09	90.56	91.15	90.55	3499	0.19%
15 Jul 2025	90.92	90.20	90.95	90.08	1907	0.80%
14 Jul 2025	90.20	91.57	91.57	89.55	3126	0.50%
11 Jul 2025	89.75	89.06	91.29	89.06	4619	-1.04%
10 Jul 2025	90.69	91.50	91.61	90.31	1295	-0.40%
09 Jul 2025	91.05	91.00	91.86	90.69	5286	0.04%
08 Jul 2025	91.01	90.31	91.90	89.78	3184	-0.11%
07 Jul 2025	91.11	91.89	91.89	90.77	7452	0.25%
04 Jul 2025	90.88	91.79	91.79	90.69	4344	-0.12%
03 Jul 2025	90.99	90.97	91.79	90.69	1678	0.02%
02 Jul 2025	90.97	91.25	91.40	90.57	2143	-0.25%
01 Jul 2025	91.20	90.96	91.84	90.91	1230	-0.18%
30 Jun 2025	91.36	91.89	91.90	90.89	4089	0.27%
27 Jun 2025	91.11	90.15	91.25	89.06	6208	0.84%
26 Jun 2025	90.35	90.09	90.66	89.02	5491	0.78%
25 Jun 2025	89.65	89.64	90.00	89.21	2734	0.52%
24 Jun 2025	89.19	86.43	89.77	86.43	5037	0.61%
23 Jun 2025	88.65	89.07	89.07	87.71	1678	0.11%
20 Jun 2025	88.55	88.89	88.89	86.99	2907	1.23%
19 Jun 2025	87.47	89.11	89.35	87.40	4771	-1.85%
18 Jun 2025	89.12	91.30	91.30	88.25	2165	0.04%
17 Jun 2025	89.08	88.54	89.80	88.11	3960	-0.36%
16 Jun 2025	89.40	87.08	89.51	87.08	5100	0.53%
13 Jun 2025	88.93	89.59	89.59	88.25	5906	-0.81%
12 Jun 2025	89.66	90.90	90.91	89.48	6382	-1.37%
11 Jun 2025	90.91	91.77	91.77	90.61	12303	0.08%
10 Jun 2025	90.84	92.04	92.19	89.79	16778	-0.32%
09 Jun 2025	91.13	88.07	91.18	88.07	17347	1.63%
06 Jun 2025	89.67	90.83	90.83	88.17	5605	1.18%
05 Jun 2025	88.62	86.97	89.34	86.97	3933	-0.15%
04 Jun 2025	88.75	88.55	90.50	87.55	2231	0.73%
03 Jun 2025	88.11	89.90	89.90	87.91	8438	-0.63%
02 Jun 2025	88.67	88.22	89.08	87.87	4802	0.51%
30 May 2025	88.22	88.12	88.49	87.68	3664	0.06%
29 May 2025	88.17	87.27	89.48	87.14	4765	-0.14%
28 May 2025	88.29	88.47	88.91	87.87	2164	-0.20%
27 May 2025	88.47	91.45	91.45	87.95	2965	0.12%
26 May 2025	88.36	87.54	88.90	87.53	5705	0.95%
23 May 2025	87.53	87.28	88.42	85.10	2784	0.29%
22 May 2025	87.28	87.73	88.52	86.55	1495	-0.51%
21 May 2025	87.73	87.20	88.69	86.36	1783	0.61%
20 May 2025	87.20	87.19	89.29	86.99	4182	-1.49%
19 May 2025	88.52	88.52	89.09	86.32	6159	0.50%
16 May 2025	88.08	87.90	88.17	87.71	1476	0.71%
15 May 2025	87.46	86.22	87.97	85.41	3712	-0.14%
14 May 2025	87.58	85.98	89.07	85.98	5667	1.61%
13 May 2025	86.19	86.12	86.60	85.71	3462	0.13%
12 May 2025	86.08	84.96	86.39	84.53	16322	3.81%
09 May 2025	82.92	83.30	83.61	81.10	3472	-0.19%
08 May 2025	83.08	85.79	85.80	82.39	3588	-1.96%
07 May 2025	84.74	83.05	84.90	82.35	2721	1.01%
06 May 2025	83.89	86.23	86.23	83.78	3839	-2.23%
05 May 2025	85.80	85.69	86.29	85.28	2039	1.19%
02 May 2025	84.79	84.96	85.98	84.12	1419	-0.21%
30 Apr 2025	84.97	85.30	85.61	84.63	1315	-0.39%
29 Apr 2025	85.30	85.02	86.10	85.02	4925	-0.18%
28 Apr 2025	85.45	85.17	85.49	84.55	3549	0.83%
25 Apr 2025	84.75	87.40	87.40	84.01	5975	-2.54%
24 Apr 2025	86.96	87.19	87.19	86.53	2093	0.28%
23 Apr 2025	86.72	86.55	88.37	85.83	8629	0.20%
22 Apr 2025	86.55	86.27	86.68	86.12	3606	0.82%
21 Apr 2025	85.85	84.00	86.19	82.48	11069	2.13%
17 Apr 2025	84.06	83.40	84.52	81.89	6567	0.62%
16 Apr 2025	83.54	82.99	83.89	82.99	3766	0.58%
15 Apr 2025	83.06	82.66	83.55	81.14	7043	2.43%
11 Apr 2025	81.09	80.13	82.37	79.73	1773	1.71%
09 Apr 2025	79.73	81.00	81.00	79.02	3743	-0.72%
08 Apr 2025	80.31	79.86	81.08	78.85	3156	3.15%
07 Apr 2025	77.86	80.69	81.95	75.74	13500	-3.73%
04 Apr 2025	80.88	83.43	83.59	80.38	6315	-3.07%
03 Apr 2025	83.44	81.55	83.77	81.55	2577	0.28%
02 Apr 2025	83.21	82.08	83.90	81.59	1940	1.40%
01 Apr 2025	82.06	81.60	84.90	81.60	15547	-1.43%
28 Mar 2025	83.25	84.49	84.50	82.51	9412	-1.18%
27 Mar 2025	84.24	82.29	84.57	82.29	5253	1.85%
26 Mar 2025	82.71	83.63	83.71	82.40	3744	-0.60%
25 Mar 2025	83.21	85.00	85.00	82.86	3520	-0.61%
24 Mar 2025	83.72	82.71	84.60	82.00	14735	1.23%
21 Mar 2025	82.70	81.97	83.00	81.97	3151	1.08%
20 Mar 2025	81.82	81.58	82.59	81.51	4874	0.57%
19 Mar 2025	81.36	79.62	81.48	79.62	4763	2.20%
18 Mar 2025	79.61	77.10	80.00	77.10	10371	1.75%
17 Mar 2025	78.24	75.88	78.88	75.88	2463	0.92%
13 Mar 2025	77.53	79.00	79.00	77.43	1813	-0.83%
12 Mar 2025	78.18	78.33	79.53	77.21	1703	-0.20%
11 Mar 2025	78.34	78.49	78.49	77.21	1545	0.82%
10 Mar 2025	77.70	77.10	79.87	77.10	4843	-1.25%
07 Mar 2025	78.68	80.01	81.97	78.50	5963	-0.48%
06 Mar 2025	79.06	79.48	80.00	77.80	3085	1.59%
05 Mar 2025	77.82	76.16	78.01	76.15	4428	2.25%
04 Mar 2025	76.11	76.19	76.44	75.48	4252	-0.09%
03 Mar 2025	76.18	76.47	77.02	73.30	12717	1.17%
28 Feb 2025	75.30	78.70	78.70	74.00	25338	-5.21%
27 Feb 2025	79.44	77.01	83.00	75.00	13412	2.29%
25 Feb 2025	77.66	78.24	80.00	77.50	1768	-0.58%
24 Feb 2025	78.11	79.60	79.60	77.77	3455	-0.94%
21 Feb 2025	78.85	80.00	80.13	78.60	2139	-0.84%
20 Feb 2025	79.52	79.30	79.99	77.50	23634	1.48%
19 Feb 2025	78.36	78.86	79.85	77.91	4424	-0.70%
18 Feb 2025	78.91	77.85	78.99	76.98	4322	1.37%
17 Feb 2025	77.84	79.39	79.39	76.48	19289	-0.26%
14 Feb 2025	78.04	79.57	79.57	77.40	6511	-1.44%
13 Feb 2025	79.18	79.72	81.65	77.20	4371	-0.69%
12 Feb 2025	79.73	80.00	80.74	77.50	3234	0.42%
11 Feb 2025	79.40	81.89	82.58	78.80	6252	-2.31%
10 Feb 2025	81.28	82.69	83.97	81.09	6265	-1.69%
07 Feb 2025	82.68	84.97	85.70	82.22	10312	-0.62%
06 Feb 2025	83.20	84.10	84.10	83.00	843	-0.89%
05 Feb 2025	83.95	81.62	84.72	81.20	2488	0.80%
04 Feb 2025	83.28	83.84	84.17	81.80	2362	1.39%
03 Feb 2025	82.14	83.00	84.00	81.11	4898	-1.11%
01 Feb 2025	83.06	84.50	84.50	82.00	3739	0.29%
31 Jan 2025	82.82	81.99	82.85	81.00	1111	1.50%
30 Jan 2025	81.60	82.97	82.97	80.89	1487	0.32%
29 Jan 2025	81.34	80.47	81.87	80.47	1662	2.37%
28 Jan 2025	79.46	80.73	83.13	77.00	10390	-0.06%
27 Jan 2025	79.51	80.98	80.98	78.08	6508	2.12%
24 Jan 2025	77.86	84.27	84.27	66.72	4999	-5.77%
23 Jan 2025	82.63	83.03	83.03	81.10	1012	2.01%
22 Jan 2025	81.00	82.99	83.93	80.50	3404	-1.60%
21 Jan 2025	82.32	83.76	83.80	82.05	2042	-1.22%
20 Jan 2025	83.34	82.81	84.00	82.33	3931	0.69%
17 Jan 2025	82.77	80.92	84.83	80.92	7834	-0.27%
16 Jan 2025	82.99	83.02	86.39	81.81	2241	1.45%
15 Jan 2025	81.80	81.40	82.98	79.69	3845	0.60%
14 Jan 2025	81.31	80.69	82.30	80.00	6108	1.82%
13 Jan 2025	79.86	83.21	85.31	79.42	10374	-4.03%
10 Jan 2025	83.21	84.75	85.82	82.91	6159	-1.82%
09 Jan 2025	84.75	83.40	86.20	83.40	3777	-0.64%
08 Jan 2025	85.30	87.39	87.40	84.90	1995	-1.11%
07 Jan 2025	86.26	87.47	87.48	86.00	4636	0.24%
06 Jan 2025	86.05	89.97	90.97	84.20	16621	-3.30%
03 Jan 2025	88.99	90.05	90.05	87.45	9867	1.76%
02 Jan 2025	87.45	87.55	88.18	85.55	7791	0.09%
01 Jan 2025	87.37	86.60	87.57	86.31	1417	1.02%
31 Dec 2024	86.49	87.79	87.80	84.22	4208	-0.46%
30 Dec 2024	86.89	86.81	87.89	86.00	3533	0.08%
27 Dec 2024	86.82	86.45	87.67	85.10	2143	0.43%
26 Dec 2024	86.45	86.71	89.50	85.55	4936	-0.30%
24 Dec 2024	86.71	86.98	87.29	85.50	5502	-0.14%
23 Dec 2024	86.83	89.47	89.96	86.47	6230	-1.62%
20 Dec 2024	88.26	89.97	91.00	86.00	3589	-0.46%
19 Dec 2024	88.67	89.47	90.49	88.00	4119	-0.53%
18 Dec 2024	89.14	91.87	91.87	88.70	6562	-1.16%
17 Dec 2024	90.19	92.49	92.50	89.97	4465	-1.44%
16 Dec 2024	91.51	89.15	91.98	89.15	4854	0.64%
13 Dec 2024	90.93	90.71	91.95	89.40	2846	0.15%
12 Dec 2024	90.79	92.70	92.70	90.01	5896	-0.53%
11 Dec 2024	91.27	92.47	92.47	90.65	2073	0.50%
10 Dec 2024	90.82	92.27	92.27	90.07	3133	0.14%
09 Dec 2024	90.69	90.69	91.98	89.99	4303	0.00%
06 Dec 2024	90.69	91.97	94.20	89.60	5345	0.61%
05 Dec 2024	90.14	89.81	90.98	89.50	4479	0.72%
04 Dec 2024	89.50	89.96	89.97	87.68	3412	0.55%
03 Dec 2024	89.01	88.96	89.46	88.20	6771	1.12%
02 Dec 2024	88.02	89.57	89.70	87.51	8271	0.18%
29 Nov 2024	87.86	88.00	89.57	85.10	3629	0.55%
28 Nov 2024	87.38	87.90	88.50	87.14	2315	0.10%
27 Nov 2024	87.29	87.34	87.68	85.74	1928	0.28%
26 Nov 2024	87.05	86.99	87.84	86.45	3861	0.42%
25 Nov 2024	86.69	84.35	87.70	84.35	13512	2.77%
22 Nov 2024	84.35	85.00	85.00	83.50	2209	0.50%
21 Nov 2024	83.93	84.69	85.56	83.02	3553	-0.90%
19 Nov 2024	84.69	84.97	85.77	84.28	13983	1.10%
18 Nov 2024	83.77	83.76	84.80	82.00	13874	0.32%
14 Nov 2024	83.50	84.46	84.95	82.00	3874	0.00%
13 Nov 2024	83.50	85.10	85.91	82.97	20750	-2.30%
12 Nov 2024	85.47	86.81	87.98	85.10	3785	-1.54%
11 Nov 2024	86.81	86.67	88.48	84.80	4320	0.15%
08 Nov 2024	86.68	88.66	88.67	86.50	6905	-1.15%
07 Nov 2024	87.69	89.10	89.97	87.25	9862	-1.59%
06 Nov 2024	89.11	86.94	89.80	86.84	8757	3.22%
05 Nov 2024	86.33	88.69	89.17	84.75	39439	-0.87%
04 Nov 2024	87.09	88.96	88.97	85.10	13346	-1.19%
01 Nov 2024	88.14	88.75	88.80	85.67	1904	1.72%
31 Oct 2024	86.65	87.50	88.10	85.69	4824	-0.18%
30 Oct 2024	86.81	85.10	89.27	85.10	5748	-0.54%
29 Oct 2024	87.28	88.70	88.70	85.50	11042	0.63%
28 Oct 2024	86.73	87.97	88.05	86.07	7283	0.77%
25 Oct 2024	86.07	88.35	88.58	83.00	8538	-1.52%
24 Oct 2024	87.40	88.46	88.80	86.74	5410	-0.16%
23 Oct 2024	87.54	88.94	89.56	86.75	3490	0.07%
22 Oct 2024	87.48	90.94	90.95	87.10	8077	-2.50%
21 Oct 2024	89.72	90.89	92.14	89.35	6760	-1.29%
18 Oct 2024	90.89	91.93	91.94	88.78	3113	0.51%
17 Oct 2024	90.43	92.45	92.45	90.04	7850	-2.18%
16 Oct 2024	92.45	92.20	93.48	91.04	4412	0.28%
15 Oct 2024	92.19	93.72	93.72	90.92	5698	-0.49%
14 Oct 2024	92.64	91.98	94.00	87.00	10764	0.72%
11 Oct 2024	91.98	91.77	92.86	90.62	7529	0.23%
10 Oct 2024	91.77	93.89	93.90	91.34	7192	-1.14%
09 Oct 2024	92.83	91.42	94.19	90.97	16205	1.93%
08 Oct 2024	91.07	88.37	91.43	88.37	5585	0.47%
07 Oct 2024	90.64	93.58	94.70	88.50	39091	-2.24%
04 Oct 2024	92.72	93.96	95.86	91.00	15206	0.05%
03 Oct 2024	92.67	94.64	95.54	91.60	20240	-2.08%
01 Oct 2024	94.64	95.99	95.99	93.80	1916	0.48%
30 Sep 2024	94.19	95.44	95.44	93.61	5623	-0.62%
27 Sep 2024	94.78	94.04	94.99	93.34	104884	0.52%
26 Sep 2024	94.29	95.69	95.69	93.20	6852	0.28%
25 Sep 2024	94.03	96.27	96.27	93.49	128473	-1.11%
24 Sep 2024	95.09	95.37	95.37	94.00	11340	0.74%
23 Sep 2024	94.39	93.41	94.46	92.50	8519	1.05%
20 Sep 2024	93.41	93.96	93.96	91.26	9395	1.09%
19 Sep 2024	92.40	93.95	94.50	91.01	31951	-1.64%
18 Sep 2024	93.94	92.76	95.66	90.20	3515	1.27%
17 Sep 2024	92.76	92.81	93.04	92.48	848	-0.05%
16 Sep 2024	92.81	92.92	93.97	92.54	5446	-0.12%
13 Sep 2024	92.92	92.98	93.77	91.82	18375	-0.06%
12 Sep 2024	92.98	91.40	94.00	91.40	4332	1.32%
11 Sep 2024	91.77	92.67	95.17	91.44	16478	-0.30%
10 Sep 2024	92.05	92.50	92.57	91.42	2853	0.50%
09 Sep 2024	91.59	92.67	93.27	90.62	7617	-0.11%
06 Sep 2024	91.69	93.33	93.33	91.56	3489	-1.08%
05 Sep 2024	92.69	92.75	93.06	91.66	2479	0.72%
04 Sep 2024	92.03	91.92	92.76	91.50	3141	-0.27%
03 Sep 2024	92.28	92.00	92.44	91.55	2908	0.54%
02 Sep 2024	91.78	92.61	92.79	91.01	4244	0.04%
30 Aug 2024	91.74	91.09	92.38	90.23	3865	0.61%
29 Aug 2024	91.18	91.40	92.64	90.71	4387	-0.24%
28 Aug 2024	91.40	92.17	92.24	90.08	3430	-0.05%
27 Aug 2024	91.45	91.38	91.78	90.79	1026	0.32%
26 Aug 2024	91.16	91.74	91.78	90.20	1936	0.56%
23 Aug 2024	90.65	90.92	91.30	90.60	1671	-0.29%
22 Aug 2024	90.91	91.27	91.27	90.60	3711	0.63%
21 Aug 2024	90.34	90.78	90.78	89.16	1650	0.52%
20 Aug 2024	89.87	89.17	90.68	89.16	1263	0.39%
19 Aug 2024	89.52	89.98	90.97	88.20	4291	0.62%
16 Aug 2024	88.97	88.01	89.09	87.67	1798	1.39%
14 Aug 2024	87.75	88.20	89.15	87.16	2306	-0.50%
13 Aug 2024	88.19	89.21	89.92	87.65	3007	-0.59%
12 Aug 2024	88.71	89.17	91.27	88.13	9064	-0.52%
09 Aug 2024	89.17	89.78	90.27	88.36	3653	1.10%
08 Aug 2024	88.20	89.96	90.42	87.76	1222	-0.98%
07 Aug 2024	89.07	87.06	89.08	87.06	3279	2.58%
06 Aug 2024	86.83	88.88	89.97	86.09	2539	-0.34%
05 Aug 2024	87.13	88.97	91.94	86.76	6313	-3.57%
02 Aug 2024	90.36	91.67	91.67	89.63	3837	-0.43%
01 Aug 2024	90.75	91.10	91.75	90.18	3733	-0.37%
31 Jul 2024	91.09	90.57	91.46	90.56	2239	0.59%
30 Jul 2024	90.56	90.53	91.46	89.97	4383	0.03%
29 Jul 2024	90.53	91.46	91.46	89.66	8147	0.96%
26 Jul 2024	89.67	88.92	89.95	88.50	2691	1.76%
25 Jul 2024	88.12	87.22	89.46	87.06	3865	0.19%
24 Jul 2024	87.95	86.20	89.00	86.20	2665	0.26%
23 Jul 2024	87.72	87.18	89.37	85.00	5703	-0.80%
22 Jul 2024	88.43	87.49	88.96	87.49	2676	1.45%
19 Jul 2024	87.17	88.93	89.69	86.88	3113	-1.98%
18 Jul 2024	88.93	90.27	90.97	87.96	9102	-0.48%
16 Jul 2024	89.36	90.29	90.75	89.00	7891	-0.53%
15 Jul 2024	89.84	89.00	89.97	88.05	2924	1.24%
12 Jul 2024	88.74	89.97	90.00	88.67	2586	-0.53%
11 Jul 2024	89.21	89.38	89.45	88.47	1688	0.50%
10 Jul 2024	88.77	90.27	90.28	87.19	2554	-0.30%
09 Jul 2024	89.04	89.98	90.79	88.39	3458	0.03%
08 Jul 2024	89.01	90.55	90.97	88.30	3924	0.28%
05 Jul 2024	88.76	89.36	89.77	87.28	2894	0.36%
04 Jul 2024	88.44	88.27	89.00	85.92	10495	0.98%
03 Jul 2024	87.58	88.41	88.42	86.83	3685	0.02%
02 Jul 2024	87.56	86.17	88.48	86.16	3621	0.13%
01 Jul 2024	87.45	89.15	89.15	85.28	2896	1.05%
28 Jun 2024	86.54	86.55	87.63	85.70	4347	-0.01%
27 Jun 2024	86.55	86.30	87.89	85.80	2456	-0.09%
26 Jun 2024	86.63	87.93	87.94	86.21	1214	-0.25%
25 Jun 2024	86.85	87.80	87.99	85.61	9724	0.18%
24 Jun 2024	86.69	87.68	87.68	84.94	3079	0.27%
21 Jun 2024	86.46	87.67	87.68	86.06	2221	0.02%
20 Jun 2024	86.44	86.03	88.00	86.03	3018	0.21%
19 Jun 2024	86.26	87.95	88.04	86.00	6579	-0.55%
18 Jun 2024	86.74	86.31	87.59	86.30	2782	0.51%
14 Jun 2024	86.30	85.45	86.30	84.66	4856	1.42%
13 Jun 2024	85.09	84.61	85.48	84.39	3380	0.91%
12 Jun 2024	84.32	83.67	84.77	83.48	5290	2.62%
11 Jun 2024	82.17	85.65	85.65	81.89	3196	-1.17%
10 Jun 2024	83.14	83.31	84.42	82.01	3608	-0.19%
07 Jun 2024	83.30	83.97	84.20	82.40	3252	1.09%
06 Jun 2024	82.40	82.73	85.00	81.89	2195	1.39%
05 Jun 2024	81.27	81.97	81.97	76.29	10199	-1.61%
04 Jun 2024	82.60	84.50	84.50	74.84	4733	0.67%
03 Jun 2024	82.05	84.49	84.58	81.75	5089	0.74%
31 May 2024	81.45	81.93	85.00	79.03	4257	1.53%
30 May 2024	80.22	82.48	82.48	79.76	2744	-0.89%
29 May 2024	80.94	77.24	82.70	77.24	3605	-0.46%
28 May 2024	81.31	83.59	83.59	80.46	8711	-1.07%
27 May 2024	82.19	84.05	84.05	81.69	2714	-0.25%
24 May 2024	82.40	81.60	83.30	81.53	2936	0.62%
23 May 2024	81.89	81.67	81.97	81.43	873	0.44%
22 May 2024	81.53	82.92	82.92	80.40	3318	-0.11%
21 May 2024	81.62	81.00	81.69	81.00	1883	0.77%
18 May 2024	81.00	82.19	82.19	79.67	1356	0.40%
17 May 2024	80.68	82.28	82.28	80.19	2213	0.17%
16 May 2024	80.54	79.70	80.90	79.58	923	1.41%
15 May 2024	79.42	80.00	80.00	79.19	447	0.30%
14 May 2024	79.18	79.90	79.90	78.00	1698	0.34%
13 May 2024	78.91	79.96	79.96	77.07	1597	0.50%
10 May 2024	78.52	79.57	79.57	77.38	4383	-1.46%
09 May 2024	79.68	77.25	82.65	77.25	3270	1.14%
08 May 2024	78.78	79.48	79.48	77.50	5865	0.46%
07 May 2024	78.42	80.37	80.37	77.61	6304	-1.38%
06 May 2024	79.52	78.12	80.15	78.12	3207	-0.75%
03 May 2024	80.12	81.18	81.18	79.18	2152	0.02%
02 May 2024	80.10	80.10	80.17	79.31	1710	0.74%
30 Apr 2024	79.51	78.97	80.95	78.95	3682	0.67%
29 Apr 2024	78.98	79.68	79.68	77.59	4803	0.56%
26 Apr 2024	78.54	77.75	78.68	77.75	1986	0.76%
25 Apr 2024	77.95	78.63	78.63	77.20	765	0.62%
24 Apr 2024	77.47	77.19	77.80	77.19	626	0.36%
23 Apr 2024	77.19	77.15	77.32	76.80	1428	0.05%
22 Apr 2024	77.15	76.92	77.50	76.01	762	1.39%
19 Apr 2024	76.09	76.24	77.50	75.00	801	-0.20%
18 Apr 2024	76.24	76.58	77.29	76.00	1385	-0.18%
16 Apr 2024	76.38	74.80	76.78	74.80	1516	-0.39%
15 Apr 2024	76.68	76.73	77.35	75.01	1877	-0.07%
12 Apr 2024	76.73	77.90	78.70	70.07	2986	-1.55%
10 Apr 2024	77.94	75.99	78.25	75.99	5760	0.28%
09 Apr 2024	77.72	78.13	78.13	77.00	3414	-0.03%
08 Apr 2024	77.74	78.34	78.34	77.11	1132	0.12%
05 Apr 2024	77.65	78.70	78.70	76.43	2564	1.60%
04 Apr 2024	76.43	78.55	78.55	70.00	2553	-0.70%
03 Apr 2024	76.97	77.67	77.67	76.12	7750	1.08%
02 Apr 2024	76.15	75.80	76.91	74.86	1776	0.46%
01 Apr 2024	75.80	74.30	76.11	74.30	1239	2.02%
28 Mar 2024	74.30	74.00	75.15	73.00	776	0.39%
27 Mar 2024	74.01	75.18	75.18	73.86	802	-0.26%
26 Mar 2024	74.20	74.70	74.70	73.27	2199	0.95%
22 Mar 2024	73.50	74.77	74.77	72.64	388	0.27%
21 Mar 2024	73.30	72.48	73.80	71.41	931	2.83%
20 Mar 2024	71.28	70.00	71.84	70.00	993	-0.25%
19 Mar 2024	71.46	72.23	72.33	71.17	4604	-1.07%
18 Mar 2024	72.23	72.62	72.76	71.98	24849	-0.11%
15 Mar 2024	72.31	73.88	73.88	71.50	733	-0.82%
14 Mar 2024	72.91	70.60	75.00	70.44	475	1.86%
13 Mar 2024	71.58	74.98	74.98	70.99	5182	-3.10%
12 Mar 2024	73.87	76.64	76.64	73.56	5674	-1.22%
11 Mar 2024	74.78	74.60	76.46	74.18	4151	0.24%
07 Mar 2024	74.60	74.41	74.91	74.11	1721	0.84%
06 Mar 2024	73.98	75.70	75.70	73.01	3307	-0.32%
05 Mar 2024	74.22	75.85	76.22	73.64	1375	-0.20%
04 Mar 2024	74.37	75.54	75.54	73.95	4365	0.42%
02 Mar 2024	74.06	75.37	75.39	71.01	2808	0.22%
01 Mar 2024	73.90	74.18	74.18	73.44	790	1.07%
29 Feb 2024	73.12	73.88	73.88	72.00	1521	0.47%
28 Feb 2024	72.78	75.70	75.70	72.57	3841	-1.94%
27 Feb 2024	74.22	74.37	74.70	73.81	1535	-0.16%
26 Feb 2024	74.34	74.20	74.69	74.00	2122	0.39%
23 Feb 2024	74.05	75.12	75.12	73.64	717	0.56%
22 Feb 2024	73.64	73.89	74.37	72.50	435	-0.03%
21 Feb 2024	73.66	74.04	74.61	73.31	1240	-0.31%
20 Feb 2024	73.89	74.09	74.24	73.73	1807	-0.47%
19 Feb 2024	74.24	74.61	74.61	73.84	2019	0.27%
16 Feb 2024	74.04	75.21	75.21	72.35	4410	0.41%
15 Feb 2024	73.74	74.48	74.48	72.05	5431	-0.47%
14 Feb 2024	74.09	72.00	78.80	71.26	4017	2.02%
13 Feb 2024	72.62	72.11	84.00	69.00	6368	0.92%
12 Feb 2024	71.96	71.91	74.19	69.21	27695	-2.43%
09 Feb 2024	73.75	73.80	74.90	71.66	8006	0.90%
08 Feb 2024	73.09	73.89	75.72	72.78	11113	0.51%
07 Feb 2024	72.72	73.53	73.53	71.69	9788	3.37%
06 Feb 2024	70.35	73.05	73.05	69.19	3872	-0.80%
05 Feb 2024	70.92	73.70	73.70	70.34	6011	0.23%
02 Feb 2024	70.76	70.56	71.24	70.56	1952	0.28%
01 Feb 2024	70.56	70.66	71.20	70.45	2670	0.09%
31 Jan 2024	70.50	70.20	70.60	69.81	1848	1.03%
30 Jan 2024	69.78	68.37	70.79	68.37	1947	-0.48%
29 Jan 2024	70.12	71.70	71.70	69.19	1981	1.34%
25 Jan 2024	69.19	69.08	69.60	68.80	600	-0.49%
24 Jan 2024	69.53	68.40	69.69	68.05	494	1.59%
23 Jan 2024	68.44	70.00	70.52	67.95	3085	-2.23%
20 Jan 2024	70.00	70.77	71.55	69.94	951	-0.04%
19 Jan 2024	70.03	69.37	70.37	69.37	811	1.23%
18 Jan 2024	69.18	69.59	71.55	67.90	6262	-0.59%
17 Jan 2024	69.59	69.12	70.30	69.12	1504	-1.22%
16 Jan 2024	70.45	70.87	70.87	69.97	1538	0.09%
15 Jan 2024	70.39	70.85	70.95	68.92	2805	0.14%
12 Jan 2024	70.29	70.89	70.89	70.12	728	0.26%
11 Jan 2024	70.11	69.94	70.25	69.88	3246	0.70%
10 Jan 2024	69.62	69.52	69.62	69.10	2145	0.33%
09 Jan 2024	69.39	70.25	70.25	69.22	4937	-0.06%
08 Jan 2024	69.43	73.27	73.70	69.28	16948	-0.97%
05 Jan 2024	70.11	71.70	71.70	69.52	44062	-3.70%
04 Jan 2024	72.80	69.46	78.00	67.70	3422	5.55%
03 Jan 2024	68.97	68.77	69.05	68.42	16315	0.80%
02 Jan 2024	68.42	68.90	69.00	67.94	2563	-0.70%
01 Jan 2024	68.90	70.55	70.55	66.79	1178	0.57%
29 Dec 2023	68.51	68.35	68.70	68.18	317	0.45%
28 Dec 2023	68.20	68.00	68.32	67.87	248	0.31%
27 Dec 2023	67.99	68.21	68.34	67.86	429	0.55%
26 Dec 2023	67.62	68.73	68.73	67.54	917	0.36%
22 Dec 2023	67.38	67.25	67.55	67.00	1953	0.78%
21 Dec 2023	66.86	65.90	66.98	65.32	1068	1.46%
20 Dec 2023	65.90	67.75	68.61	65.90	744	-2.72%
19 Dec 2023	67.74	68.13	68.18	67.40	2847	-0.10%
18 Dec 2023	67.81	67.50	70.38	67.04	2675	0.21%
15 Dec 2023	67.67	69.06	69.06	67.00	853	0.43%
14 Dec 2023	67.38	67.12	67.54	66.97	1264	1.37%
13 Dec 2023	66.47	66.26	66.70	65.90	1829	1.05%
12 Dec 2023	65.78	66.50	66.61	65.60	2029	-0.90%
11 Dec 2023	66.38	67.13	67.27	66.05	1056	0.71%
08 Dec 2023	65.91	66.50	66.50	65.03	899	-0.23%
07 Dec 2023	66.06	65.67	66.08	65.29	1167	0.75%
06 Dec 2023	65.57	65.27	65.67	65.25	1279	1.14%
05 Dec 2023	64.83	64.88	65.20	64.56	3056	0.42%
04 Dec 2023	64.56	65.27	65.27	64.14	2816	1.38%
01 Dec 2023	63.68	63.48	63.75	63.16	379	1.63%
30 Nov 2023	62.66	62.64	63.23	62.29	1515	-0.84%
29 Nov 2023	63.19	62.66	67.91	62.48	2646	1.80%
28 Nov 2023	62.07	64.95	72.42	61.75	8625	0.00%
24 Nov 2023	62.07	62.06	62.18	61.53	251	0.32%
23 Nov 2023	61.87	62.08	62.14	61.70	1400	-0.18%
22 Nov 2023	61.98	62.75	62.75	61.52	334	0.29%
21 Nov 2023	61.80	62.03	62.03	61.61	438	2.08%
20 Nov 2023	60.54	61.97	62.03	60.00	1015	-2.31%
17 Nov 2023	61.97	61.67	62.08	61.57	1789	0.47%
16 Nov 2023	61.68	61.50	61.75	61.31	756	0.37%
15 Nov 2023	61.45	62.65	62.65	60.94	2477	1.04%
13 Nov 2023	60.82	60.77	60.95	60.39	726	-0.38%
12 Nov 2023	61.05	60.69	61.30	60.61	364	0.59%
10 Nov 2023	60.69	60.39	60.69	60.21	364	0.12%
09 Nov 2023	60.62	60.65	60.88	60.52	34967	0.18%
08 Nov 2023	60.51	60.55	60.83	60.47	2955	0.30%
07 Nov 2023	60.33	59.97	60.37	59.93	744	0.60%
06 Nov 2023	59.97	57.95	59.97	57.95	763	0.91%
03 Nov 2023	59.43	58.90	59.47	58.90	156	1.12%
02 Nov 2023	58.77	57.30	58.89	57.30	498	1.68%
01 Nov 2023	57.80	57.60	58.41	57.60	470	-0.29%
31 Oct 2023	57.97	57.99	58.33	57.91	2521	8.05%
30 Oct 2023	53.65	57.72	59.70	46.88	2426	-7.05%
27 Oct 2023	57.72	57.34	58.04	57.34	5338	1.30%
26 Oct 2023	56.98	57.06	57.06	56.23	930	-1.21%
25 Oct 2023	57.68	58.00	58.34	57.26	1478	-1.30%
23 Oct 2023	58.44	59.06	59.06	58.00	1290	-1.05%
20 Oct 2023	59.06	60.60	60.60	59.05	1110	-1.11%
19 Oct 2023	59.72	59.40	59.83	59.40	543	-0.08%
18 Oct 2023	59.77	60.10	60.19	59.56	314	-0.93%
17 Oct 2023	60.33	60.34	60.34	60.09	8	0.68%
16 Oct 2023	59.92	61.26	61.26	59.86	1990	-0.23%
13 Oct 2023	60.06	60.10	60.14	59.70	1153	2.23%
12 Oct 2023	58.75	60.59	60.59	58.75	227	-1.71%
11 Oct 2023	59.77	59.72	60.26	59.72	154965	0.00%
10 Oct 2023	59.77	59.20	59.77	59.18	217	1.10%
09 Oct 2023	59.12	60.85	60.85	58.93	755	-1.05%
06 Oct 2023	59.75	60.64	60.64	59.27	343	0.98%
05 Oct 2023	59.17	59.25	60.85	59.10	1955	-0.14%
04 Oct 2023	59.25	60.85	60.85	59.00	966	-1.15%
03 Oct 2023	59.94	59.40	61.05	59.40	808	0.23%
29 Sep 2023	59.80	59.15	59.81	59.15	1548	1.05%
28 Sep 2023	59.18	60.09	60.38	58.91	584	-0.77%
27 Sep 2023	59.64	59.80	59.92	59.62	627	-0.48%
26 Sep 2023	59.93	59.94	60.10	59.63	1481	0.20%
25 Sep 2023	59.81	59.41	59.91	59.31	460	0.64%
22 Sep 2023	59.43	59.52	60.19	59.39	5813	-0.64%
21 Sep 2023	59.81	60.31	60.44	59.65	828	-0.86%
20 Sep 2023	60.33	60.08	60.80	60.08	630	-0.54%
18 Sep 2023	60.66	60.10	60.95	60.10	1824	-0.41%
15 Sep 2023	60.91	61.08	61.08	60.65	163	0.33%
14 Sep 2023	60.71	60.95	60.95	60.38	1723	0.58%
13 Sep 2023	60.36	61.31	61.31	59.60	777	0.42%
12 Sep 2023	60.11	61.86	61.86	60.07	4652	-2.83%
11 Sep 2023	61.86	60.55	61.95	60.55	1033	1.23%
08 Sep 2023	61.11	60.53	61.16	60.50	1270	1.01%
07 Sep 2023	60.50	61.77	61.77	59.32	628	0.38%
06 Sep 2023	60.27	59.90	60.28	59.85	172	0.85%
05 Sep 2023	59.76	59.78	60.13	59.67	175	-0.03%
04 Sep 2023	59.78	60.30	60.30	58.80	767	1.05%
01 Sep 2023	59.16	59.25	59.45	58.70	1638	0.58%
31 Aug 2023	58.82	59.13	60.00	58.51	1292	-0.52%
30 Aug 2023	59.13	58.85	59.19	58.82	5459	0.72%
29 Aug 2023	58.71	58.54	58.71	58.38	112	0.65%
28 Aug 2023	58.33	60.33	60.33	57.72	966	1.06%
25 Aug 2023	57.72	58.95	58.95	57.19	1731	-1.42%
24 Aug 2023	58.55	58.75	58.79	58.51	2471	0.60%
23 Aug 2023	58.20	58.15	58.39	57.94	652	-0.34%
22 Aug 2023	58.40	56.52	58.75	56.52	1275	1.42%
21 Aug 2023	57.58	56.96	58.60	56.96	563	1.09%
18 Aug 2023	56.96	56.95	57.68	56.95	264	-0.63%
17 Aug 2023	57.32	57.40	57.61	57.22	465	0.00%
16 Aug 2023	57.32	56.32	57.48	56.32	661	-0.28%
14 Aug 2023	57.48	57.71	58.75	56.95	859	-0.40%
11 Aug 2023	57.71	58.01	58.10	57.61	657	-0.52%
10 Aug 2023	58.01	59.00	59.00	57.58	651	-0.05%
09 Aug 2023	58.04	57.80	58.11	57.41	524	0.31%
08 Aug 2023	57.86	58.00	58.02	57.60	500	-0.28%
07 Aug 2023	58.02	58.11	58.15	57.67	855	-0.10%
04 Aug 2023	58.08	58.47	58.75	56.95	1486	1.81%
03 Aug 2023	57.05	57.04	57.40	56.89	3679	2.04%
02 Aug 2023	55.91	56.25	58.12	55.42	1811	-3.09%
01 Aug 2023	57.69	58.00	58.00	57.35	1032	-0.12%
31 Jul 2023	57.76	58.75	58.75	57.35	1371	0.30%
28 Jul 2023	57.59	57.16	57.79	57.16	1163	0.86%
27 Jul 2023	57.10	57.08	57.41	57.06	551	0.05%
26 Jul 2023	57.07	56.95	57.16	56.63	2062	0.21%
25 Jul 2023	56.95	55.75	56.97	55.75	150	0.44%
24 Jul 2023	56.70	58.90	58.90	56.21	1395	-1.05%
21 Jul 2023	57.30	56.59	59.20	55.50	1007	1.25%
20 Jul 2023	56.59	57.28	58.60	56.55	3579	-0.89%
19 Jul 2023	57.10	58.02	58.02	56.80	1196	0.39%
18 Jul 2023	56.88	57.20	57.20	56.65	1253	-0.47%
17 Jul 2023	57.15	55.70	58.54	55.70	3038	0.05%
14 Jul 2023	57.12	56.44	57.16	56.44	2368	1.22%
13 Jul 2023	56.43	55.44	57.60	55.44	1456	-0.76%
12 Jul 2023	56.86	57.51	57.51	56.51	250	0.44%
11 Jul 2023	56.61	56.40	56.69	56.31	1419	0.95%
10 Jul 2023	56.08	55.04	56.50	55.04	1791	-0.66%
07 Jul 2023	56.45	56.90	57.13	56.27	1036	-0.79%
06 Jul 2023	56.90	56.66	57.04	55.93	662	0.71%
05 Jul 2023	56.50	58.70	58.70	56.19	1653	0.57%
04 Jul 2023	56.18	56.61	56.61	55.91	4309	-1.54%
03 Jul 2023	57.06	54.38	58.40	54.38	1640	1.67%
30 Jun 2023	56.12	56.80	56.80	55.55	7008	0.77%
28 Jun 2023	55.69	55.97	55.97	55.30	489	0.65%
27 Jun 2023	55.33	55.89	55.89	55.05	624	0.22%
26 Jun 2023	55.21	54.87	55.26	54.85	3064	0.40%
23 Jun 2023	54.99	55.66	55.66	54.94	622	-1.15%
22 Jun 2023	55.63	56.26	56.45	55.37	800	-1.12%
21 Jun 2023	56.26	56.50	56.62	56.12	1715	0.45%
20 Jun 2023	56.01	56.29	56.29	55.84	681	-0.28%
19 Jun 2023	56.17	56.58	56.70	55.93	925	-0.18%
16 Jun 2023	56.27	55.75	56.40	55.75	1728	1.42%
15 Jun 2023	55.48	56.10	56.10	54.94	2958	-0.23%
14 Jun 2023	55.61	56.37	56.37	54.90	2741	-1.40%
13 Jun 2023	56.40	55.08	59.89	54.40	5667	0.11%
12 Jun 2023	56.34	54.76	62.99	54.22	6305	4.68%
09 Jun 2023	53.82	54.31	54.89	52.43	4277	1.99%
08 Jun 2023	52.77	55.79	55.79	50.27	4100	-3.70%
07 Jun 2023	54.80	54.61	55.29	54.61	5161	0.70%
06 Jun 2023	54.42	54.08	54.74	54.08	623	0.63%
05 Jun 2023	54.08	55.03	55.03	53.43	2428	-0.20%
02 Jun 2023	54.19	54.98	54.98	53.20	3262	0.26%
01 Jun 2023	54.05	53.90	54.42	53.90	441	0.43%
31 May 2023	53.82	54.95	54.95	53.67	398	0.39%
30 May 2023	53.61	53.48	54.14	53.48	1547	3.65%
29 May 2023	51.72	53.40	53.98	51.00	1444	-2.60%
26 May 2023	53.10	52.47	53.41	52.47	5374	0.66%
25 May 2023	52.75	52.47	52.81	52.38	277	1.15%
24 May 2023	52.15	52.50	52.81	52.15	2962	-0.17%
23 May 2023	52.24	51.64	52.81	51.64	2213	1.67%
22 May 2023	51.38	50.37	52.53	50.30	3489	-0.54%
19 May 2023	51.66	50.38	51.97	49.13	830	-0.02%
18 May 2023	51.67	52.98	52.98	51.42	731	-0.63%
17 May 2023	52.00	52.81	52.81	51.84	1445	-0.34%
16 May 2023	52.18	52.47	52.96	52.00	2956	0.29%
15 May 2023	52.03	52.37	52.59	51.60	2190	-0.65%
12 May 2023	52.37	52.18	52.46	52.18	183	0.77%
11 May 2023	51.97	52.48	52.48	51.79	7737	0.60%
10 May 2023	51.66	51.74	51.95	51.61	71723	0.16%
09 May 2023	51.58	52.48	52.48	51.56	2158	0.21%
08 May 2023	51.47	50.93	51.85	50.92	7844	1.52%
05 May 2023	50.70	51.92	51.92	50.70	1327	-0.39%
04 May 2023	50.90	51.49	51.49	50.65	9749	0.59%
03 May 2023	50.60	50.53	51.09	50.53	4570	0.22%
02 May 2023	50.49	50.99	51.00	50.48	4316	0.66%
28 Apr 2023	50.16	49.61	50.31	49.61	1920	1.39%
27 Apr 2023	49.47	50.80	50.80	49.38	387	0.26%
26 Apr 2023	49.34	49.75	49.96	49.34	160	0.14%
25 Apr 2023	49.27	49.75	49.96	49.26	2702	0.08%
24 Apr 2023	49.23	50.20	50.20	49.19	262	0.08%
21 Apr 2023	49.19	49.13	49.61	49.02	695	0.16%
20 Apr 2023	49.11	49.20	49.57	49.00	454	0.22%
19 Apr 2023	49.00	49.30	49.67	49.00	7659	-1.27%
18 Apr 2023	49.63	49.01	49.71	49.01	1173	1.27%
17 Apr 2023	49.01	47.87	49.55	46.68	1853	-0.16%
13 Apr 2023	49.09	49.70	49.91	48.27	545	0.78%
12 Apr 2023	48.71	48.90	49.20	48.70	3507	-0.18%
11 Apr 2023	48.80	49.29	49.33	48.36	404	0.99%
10 Apr 2023	48.32	49.79	49.79	48.00	956	-0.54%
06 Apr 2023	48.58	48.93	48.93	48.32	407	0.31%
05 Apr 2023	48.43	48.73	48.73	48.20	312	-0.21%
03 Apr 2023	48.53	47.69	48.59	47.69	3429	1.68%
31 Mar 2023	47.73	49.80	49.80	47.00	773	0.06%
29 Mar 2023	47.70	46.43	49.40	46.43	272	0.17%
28 Mar 2023	47.62	47.46	48.80	47.00	294	0.08%
27 Mar 2023	47.58	47.39	48.89	46.85	424	0.08%
24 Mar 2023	47.54	48.00	48.06	47.50	1363	-1.23%
23 Mar 2023	48.13	47.22	48.50	47.22	762	-0.62%
22 Mar 2023	48.43	47.21	49.20	47.21	113	0.02%
21 Mar 2023	48.42	47.93	49.90	47.60	281	1.72%
20 Mar 2023	47.60	49.05	49.05	47.40	1580	-0.54%
17 Mar 2023	47.86	48.00	48.48	47.74	228	-0.29%
16 Mar 2023	48.00	49.04	49.04	47.38	575	0.31%
15 Mar 2023	47.85	47.41	48.21	47.41	472	0.93%
14 Mar 2023	47.41	48.00	48.22	47.37	3671	-1.17%
13 Mar 2023	47.97	48.51	49.72	47.59	8054	-1.11%
10 Mar 2023	48.51	49.89	49.89	47.77	2861	-1.10%
09 Mar 2023	49.05	49.75	49.75	48.71	1211	-0.53%
08 Mar 2023	49.31	49.71	49.71	48.60	681	1.17%
06 Mar 2023	48.74	49.47	49.47	40.36	2513	0.68%
03 Mar 2023	48.41	49.05	49.05	47.62	44236	0.75%
02 Mar 2023	48.05	48.05	48.98	46.85	2031	0.00%
01 Mar 2023	48.05	48.04	48.29	47.67	1236	0.69%
28 Feb 2023	47.72	48.05	48.05	47.71	233	0.02%
27 Feb 2023	47.71	49.49	49.49	47.70	539	-1.20%
24 Feb 2023	48.29	47.96	48.43	47.20	2774	0.69%
23 Feb 2023	47.96	49.81	49.88	47.96	1514	-1.32%
22 Feb 2023	48.60	49.17	49.17	48.01	159	-1.12%
21 Feb 2023	49.15	49.77	49.77	48.45	2611	1.21%
20 Feb 2023	48.56	48.65	49.86	48.10	1875	-0.06%
17 Feb 2023	48.59	49.38	49.74	48.26	687	-1.60%
16 Feb 2023	49.38	49.56	49.86	49.00	496	2.11%
15 Feb 2023	48.36	48.89	50.07	48.30	3896	-1.08%
14 Feb 2023	48.89	48.98	49.04	48.60	2347	-0.18%
13 Feb 2023	48.98	49.20	49.47	48.75	194	-1.63%
10 Feb 2023	49.79	49.07	49.82	48.25	5199	1.51%
09 Feb 2023	49.05	48.60	49.82	48.01	9311	0.93%
08 Feb 2023	48.60	49.20	50.00	48.30	156	-0.92%
07 Feb 2023	49.05	50.53	50.53	48.00	492	-0.12%
06 Feb 2023	49.11	48.50	50.80	48.50	207	0.80%
03 Feb 2023	48.72	50.47	50.47	47.72	3796	-0.57%
02 Feb 2023	49.00	46.08	49.00	46.08	7814	3.16%
01 Feb 2023	47.50	49.50	50.04	43.11	2180	-3.59%
31 Jan 2023	49.27	49.97	49.97	48.80	156	1.55%
30 Jan 2023	48.52	50.03	51.00	48.00	954	-0.12%
27 Jan 2023	48.58	50.54	51.62	47.71	1447	-1.94%
25 Jan 2023	49.54	52.05	52.05	48.60	661	-1.98%
24 Jan 2023	50.54	52.00	52.00	50.10	318	0.10%
23 Jan 2023	50.49	51.65	51.65	49.60	640	0.68%
20 Jan 2023	50.15	51.54	51.54	49.85	271	-0.79%
19 Jan 2023	50.55	51.95	51.95	50.20	233	-0.16%
18 Jan 2023	50.63	50.50	50.86	50.00	285	1.59%
17 Jan 2023	49.84	50.00	51.50	49.84	166	-1.33%
16 Jan 2023	50.51	50.99	51.05	50.50	658	-0.94%
13 Jan 2023	50.99	49.50	51.08	49.50	254	1.67%
12 Jan 2023	50.15	52.44	52.44	49.52	994	-1.51%
11 Jan 2023	50.92	50.85	51.19	50.19	56	0.04%
10 Jan 2023	50.90	51.21	51.21	50.20	388	-0.61%
09 Jan 2023	51.21	53.00	53.00	50.83	622	0.49%
06 Jan 2023	50.96	48.81	51.31	48.81	342	1.29%
05 Jan 2023	50.31	51.35	51.35	50.20	3741	-1.45%
04 Jan 2023	51.05	51.80	51.83	51.05	331	-1.73%
03 Jan 2023	51.95	60.00	60.00	51.06	1069	0.64%
02 Jan 2023	51.62	51.76	51.99	51.01	1571	0.49%
30 Dec 2022	51.37	52.51	52.51	51.25	59	0.75%
29 Dec 2022	50.99	50.00	51.03	49.60	1013	0.43%
28 Dec 2022	50.77	50.95	50.95	50.57	74	-0.45%
27 Dec 2022	51.00	51.60	51.60	49.47	519	0.39%
26 Dec 2022	50.80	50.02	50.95	48.80	610	1.78%
23 Dec 2022	49.91	52.00	52.00	49.01	532	-1.15%
22 Dec 2022	50.49	51.00	51.89	50.35	1612	-2.62%
21 Dec 2022	51.85	51.30	52.55	51.19	1392	0.06%
20 Dec 2022	51.82	51.53	52.66	51.52	133	-0.46%
19 Dec 2022	52.06	52.31	52.55	51.02	1337	0.42%
16 Dec 2022	51.84	51.68	53.00	51.52	877	-2.19%
15 Dec 2022	53.00	53.04	53.24	52.54	799	0.53%
14 Dec 2022	52.72	53.00	53.00	52.62	227	0.36%
13 Dec 2022	52.53	53.18	53.18	52.00	3424	-0.70%
12 Dec 2022	52.90	53.00	53.00	51.41	685	-0.17%
09 Dec 2022	52.99	51.41	53.52	51.41	804	0.00%
08 Dec 2022	52.99	53.00	53.00	52.64	318	-0.02%
07 Dec 2022	53.00	51.70	53.11	51.70	1003	0.93%
06 Dec 2022	52.51	53.56	53.56	51.80	2210	-0.85%
05 Dec 2022	52.96	53.70	53.70	51.75	716	0.59%
02 Dec 2022	52.65	53.65	53.65	52.05	2115	0.10%
01 Dec 2022	52.60	53.00	53.00	52.00	2041	0.40%
30 Nov 2022	52.39	52.01	52.53	51.75	1788	1.28%
29 Nov 2022	51.73	51.80	52.43	51.69	2858	-0.40%
28 Nov 2022	51.94	50.52	52.96	50.52	1270	-0.27%
25 Nov 2022	52.08	53.03	53.03	51.54	316	0.23%
24 Nov 2022	51.96	50.34	52.57	50.34	945	0.64%
23 Nov 2022	51.63	50.17	52.87	50.17	668	0.66%
22 Nov 2022	51.29	51.25	51.59	50.80	1459	0.57%
21 Nov 2022	51.00	52.36	52.80	50.75	1585	0.31%
18 Nov 2022	50.84	51.80	51.99	50.57	3597	-1.85%
17 Nov 2022	51.80	51.25	52.15	50.96	1261	-0.90%
16 Nov 2022	52.27	51.13	52.72	51.13	1908	-0.83%
15 Nov 2022	52.71	53.25	53.25	52.35	424	-0.08%
14 Nov 2022	52.75	51.43	53.24	51.43	839	0.51%
11 Nov 2022	52.48	52.70	52.70	51.92	499	0.31%
10 Nov 2022	52.32	53.25	53.25	51.62	405	-0.36%
09 Nov 2022	52.51	52.54	52.99	52.20	1889	-0.06%
07 Nov 2022	52.54	53.79	53.79	51.92	1766	0.61%
04 Nov 2022	52.22	53.99	53.99	51.82	479	-0.06%
03 Nov 2022	52.25	51.44	52.73	51.44	976	0.06%
02 Nov 2022	52.22	51.60	52.72	51.60	458	-0.32%
01 Nov 2022	52.39	52.95	53.15	51.33	2949	0.54%
31 Oct 2022	52.11	50.67	52.50	50.67	1513	1.32%
28 Oct 2022	51.43	52.95	53.02	50.90	304	-0.10%
27 Oct 2022	51.48	52.75	52.75	50.78	1175	0.51%
25 Oct 2022	51.22	53.25	53.25	50.73	621	-1.54%
24 Oct 2022	52.02	52.70	53.24	50.14	691	2.60%
21 Oct 2022	50.70	51.98	51.98	50.46	877	-0.51%
20 Oct 2022	50.96	52.69	52.69	50.96	322	-0.64%
19 Oct 2022	51.29	49.87	51.63	49.87	831	1.30%
18 Oct 2022	50.63	51.48	52.00	50.20	787	1.28%
17 Oct 2022	49.99	50.80	50.80	49.70	2909	-2.08%
14 Oct 2022	51.05	51.00	51.73	50.40	203	1.29%
13 Oct 2022	50.40	50.04	50.50	50.04	498	-0.79%
12 Oct 2022	50.80	51.00	51.75	50.50	89	-0.20%
11 Oct 2022	50.90	50.73	51.65	50.73	176	-1.17%
10 Oct 2022	51.50	53.91	53.91	51.00	569	-0.66%
07 Oct 2022	51.84	51.56	52.05	51.56	494	-0.97%
06 Oct 2022	52.35	52.49	52.49	51.25	2125	2.71%
04 Oct 2022	50.97	51.25	51.59	50.00	627	0.51%
03 Oct 2022	50.71	49.47	51.75	49.47	375	-0.06%
30 Sep 2022	50.74	52.61	52.61	50.31	329	-0.67%
29 Sep 2022	51.08	51.74	51.74	50.20	561	0.04%
28 Sep 2022	51.06	50.95	51.44	50.81	1028	-0.29%
27 Sep 2022	51.21	51.24	51.41	50.60	5940	-0.04%
26 Sep 2022	51.23	52.96	53.40	48.55	3096	-2.49%
23 Sep 2022	52.54	54.00	54.00	52.41	708	-1.26%
22 Sep 2022	53.21	54.34	54.34	52.74	1555	-0.62%
21 Sep 2022	53.54	52.68	53.89	52.68	1035	0.11%
20 Sep 2022	53.48	53.84	53.84	53.25	333	0.83%
19 Sep 2022	53.04	52.10	53.86	52.10	1234	-0.26%
16 Sep 2022	53.18	54.50	54.60	53.11	5001	-1.86%
15 Sep 2022	54.19	55.88	55.88	54.00	982	-0.51%
14 Sep 2022	54.47	53.84	54.99	53.84	599	-0.35%
13 Sep 2022	54.66	54.99	54.99	54.07	700	1.22%
12 Sep 2022	54.00	54.20	54.39	52.85	956	1.66%
09 Sep 2022	53.12	54.59	54.59	53.00	2642	0.23%
08 Sep 2022	53.00	54.51	54.51	52.88	1816	0.13%
07 Sep 2022	52.93	52.87	53.47	51.29	1911	-0.26%
06 Sep 2022	53.07	53.66	53.66	45.80	282558	0.89%
05 Sep 2022	52.60	52.80	54.30	49.70	348	-0.42%
02 Sep 2022	52.82	59.99	59.99	52.61	797	-0.41%
01 Sep 2022	53.04	52.45	53.89	49.01	1316	1.12%
30 Aug 2022	52.45	53.74	53.74	51.84	2454	1.45%
29 Aug 2022	51.70	51.40	51.78	49.76	1776	-0.39%
26 Aug 2022	51.90	52.00	52.31	51.70	477	0.39%
25 Aug 2022	51.70	51.75	52.30	51.48	391	0.19%
24 Aug 2022	51.60	51.70	51.70	50.70	411	0.53%
23 Aug 2022	51.33	50.05	51.37	50.05	1038	0.75%
22 Aug 2022	50.95	50.50	52.00	50.50	1908	-2.02%
19 Aug 2022	52.00	51.00	53.30	51.00	2243	-1.07%
18 Aug 2022	52.56	52.50	52.85	50.93	1581	0.11%
17 Aug 2022	52.50	50.48	52.75	50.48	3569	0.88%
16 Aug 2022	52.04	53.89	53.89	50.81	1149	0.89%
12 Aug 2022	51.58	51.13	51.68	49.60	951	0.88%
11 Aug 2022	51.13	52.28	52.28	50.50	1542	0.73%
10 Aug 2022	50.76	51.35	51.35	50.40	740	-0.26%
08 Aug 2022	50.89	52.98	52.98	50.74	2552	0.30%
05 Aug 2022	50.74	56.78	56.78	49.80	78624	0.30%
04 Aug 2022	50.59	47.01	51.09	47.01	1734	0.74%
03 Aug 2022	50.22	49.08	50.80	49.08	1260	-0.73%
02 Aug 2022	50.59	50.50	50.80	50.25	781	0.06%
01 Aug 2022	50.56	48.61	51.40	47.16	2321	0.90%
29 Jul 2022	50.11	50.54	50.54	49.50	4069	1.64%
28 Jul 2022	49.30	44.17	49.90	44.17	1145	1.19%
27 Jul 2022	48.72	48.95	48.95	48.20	592	0.52%
26 Jul 2022	48.47	49.10	49.30	48.19	504	-0.47%
25 Jul 2022	48.70	48.51	49.60	48.40	1400	-0.41%
22 Jul 2022	48.90	49.30	49.30	48.12	316	-0.04%
21 Jul 2022	48.92	47.80	48.95	47.80	1441	1.30%
20 Jul 2022	48.29	49.05	49.10	48.13	790	0.48%
19 Jul 2022	48.06	49.99	52.89	43.01	3111	0.15%
18 Jul 2022	47.99	47.45	48.03	47.14	856	1.80%
15 Jul 2022	47.14	47.03	47.14	46.10	511	1.31%
14 Jul 2022	46.53	46.50	47.40	46.30	692	-0.77%
13 Jul 2022	46.89	46.80	47.50	46.60	1333	-0.11%
12 Jul 2022	46.94	45.59	47.11	45.59	596	-0.11%
11 Jul 2022	46.99	45.10	47.05	43.75	648	1.08%
08 Jul 2022	46.49	47.40	47.40	45.98	1002	-0.15%
07 Jul 2022	46.56	45.20	47.05	45.20	244	1.39%
06 Jul 2022	45.92	45.30	45.94	45.30	436	1.80%
05 Jul 2022	45.11	44.40	45.60	44.40	566	0.65%
04 Jul 2022	44.82	45.40	45.80	43.50	1547	0.86%
01 Jul 2022	44.44	44.50	44.50	43.69	815	-0.87%
30 Jun 2022	44.83	45.93	45.93	44.40	881	0.52%
29 Jun 2022	44.60	45.60	45.60	43.50	1022	-1.00%
28 Jun 2022	45.05	45.89	45.89	44.11	186	0.13%
27 Jun 2022	44.99	49.99	49.99	44.19	313	1.70%
24 Jun 2022	44.24	44.50	44.50	44.14	90	0.29%
23 Jun 2022	44.11	44.00	44.24	43.60	172	0.89%
22 Jun 2022	43.72	42.76	44.40	42.76	574	-0.43%
21 Jun 2022	43.91	43.75	44.30	43.40	291	2.50%
20 Jun 2022	42.84	45.97	45.97	42.00	3207	-1.90%
17 Jun 2022	43.67	46.97	46.97	43.00	3702	-1.82%
16 Jun 2022	44.48	46.41	46.80	44.10	4847	-1.29%
15 Jun 2022	45.06	46.00	46.79	44.81	463	0.58%
14 Jun 2022	44.80	44.11	45.90	44.11	699	-0.49%
13 Jun 2022	45.02	45.20	47.46	44.90	2164	-3.66%
10 Jun 2022	46.73	49.47	49.47	46.00	2232	-1.72%
09 Jun 2022	47.55	51.99	51.99	45.70	2018	3.01%
08 Jun 2022	46.16	47.00	47.30	45.87	267	-0.52%
07 Jun 2022	46.40	46.00	47.00	46.00	385	-0.41%
06 Jun 2022	46.59	46.76	46.80	46.07	416	-0.36%
03 Jun 2022	46.76	48.00	48.46	46.62	921	-1.64%
02 Jun 2022	47.54	46.20	48.50	45.86	10463	0.57%
01 Jun 2022	47.27	47.78	47.86	46.62	325	-1.17%
31 May 2022	47.83	48.50	48.50	46.83	746	-0.15%
30 May 2022	47.90	47.70	48.88	46.31	1680	2.53%
27 May 2022	46.72	47.00	47.35	46.20	174	0.82%
26 May 2022	46.34	45.80	46.79	45.00	1090	1.18%
25 May 2022	45.80	47.00	47.59	45.33	916	-1.80%
24 May 2022	46.64	46.00	47.99	46.00	550	-0.89%
23 May 2022	47.06	46.00	47.70	45.85	641	0.62%
20 May 2022	46.77	48.02	49.00	46.69	30634	0.30%
19 May 2022	46.63	47.40	49.83	45.60	6637	-2.67%
18 May 2022	47.91	48.50	48.99	47.05	772	0.69%
17 May 2022	47.58	47.30	47.91	46.40	327	1.69%
16 May 2022	46.79	47.45	47.45	45.51	1291	0.75%
13 May 2022	46.44	47.00	48.00	45.50	1994	0.72%
12 May 2022	46.11	46.06	48.97	46.00	1958	-2.89%
11 May 2022	47.48	49.70	49.70	46.50	1893	0.15%
10 May 2022	47.41	50.38	51.00	47.20	4574	-3.09%
09 May 2022	48.92	50.80	51.50	48.50	3949	-1.81%
06 May 2022	49.82	50.00	51.89	49.40	1460	-1.03%
05 May 2022	50.34	51.50	52.90	50.14	2023	-1.66%
04 May 2022	51.19	53.00	53.00	50.00	5686	-1.65%
02 May 2022	52.05	51.68	53.20	50.13	3738	0.72%
29 Apr 2022	51.68	52.90	53.49	51.20	1660	-1.73%
28 Apr 2022	52.59	53.49	53.49	51.00	1142	0.92%
27 Apr 2022	52.11	52.50	52.50	51.35	1025	0.29%
26 Apr 2022	51.96	53.27	53.27	51.70	3684	0.46%
25 Apr 2022	51.72	52.30	52.50	51.32	1848	-1.67%
22 Apr 2022	52.60	52.65	54.22	51.50	1087	-0.09%
21 Apr 2022	52.65	56.18	57.69	52.55	30224	-3.48%
20 Apr 2022	54.55	55.00	55.93	53.50	2115	-2.54%
19 Apr 2022	55.97	53.97	58.93	51.50	16095	6.81%
18 Apr 2022	52.40	52.50	54.30	50.93	1995	-1.39%
13 Apr 2022	53.14	52.00	53.33	52.00	2791	0.36%
12 Apr 2022	52.95	53.70	54.40	52.60	3136	-0.34%
11 Apr 2022	53.13	53.50	54.00	51.90	2144	1.22%
08 Apr 2022	52.49	51.56	52.78	51.51	1821	1.94%
07 Apr 2022	51.49	50.67	54.35	50.67	2488	-1.42%
06 Apr 2022	52.23	49.76	52.57	49.76	4867	2.33%
05 Apr 2022	51.04	52.00	52.49	50.73	1883	0.63%
04 Apr 2022	50.72	51.70	51.70	48.74	3525	1.99%
01 Apr 2022	49.73	47.74	49.91	47.74	810	1.06%
31 Mar 2022	49.21	50.91	50.91	48.87	880	-0.45%
30 Mar 2022	49.43	49.97	49.97	48.00	1966	0.94%
29 Mar 2022	48.97	49.99	49.99	47.82	1062	0.37%
28 Mar 2022	48.79	50.00	50.00	47.40	4156	0.58%
25 Mar 2022	48.51	49.91	49.91	48.01	524	0.10%
24 Mar 2022	48.46	47.01	48.77	47.01	724	1.19%
23 Mar 2022	47.89	49.50	49.50	47.44	1497	-1.07%
22 Mar 2022	48.41	46.58	48.50	46.58	1021	0.81%
21 Mar 2022	48.02	49.70	49.99	47.32	654	-0.50%
17 Mar 2022	48.26	49.70	49.70	47.12	478	1.00%
16 Mar 2022	47.78	45.51	47.78	45.51	280	2.66%
15 Mar 2022	46.54	46.84	48.69	46.21	1023	-1.10%
14 Mar 2022	47.06	47.75	48.65	46.51	676	0.60%
11 Mar 2022	46.78	47.99	48.96	46.30	1144	0.15%
10 Mar 2022	46.71	46.40	48.00	46.40	2138	0.67%
09 Mar 2022	46.40	47.00	47.00	45.55	2013	3.00%
08 Mar 2022	45.05	47.99	47.99	44.50	8106	-3.62%
07 Mar 2022	46.74	48.70	48.70	46.00	1282	1.04%
04 Mar 2022	46.26	47.75	48.97	46.01	853	-2.20%
03 Mar 2022	47.30	47.99	47.99	46.01	2008	0.23%
02 Mar 2022	47.19	46.78	47.99	45.14	1061	0.88%
28 Feb 2022	46.78	48.70	51.89	45.77	5388	0.49%
25 Feb 2022	46.55	47.99	48.69	46.00	4802	2.42%
24 Feb 2022	45.45	48.97	48.97	45.30	4260	-4.42%
23 Feb 2022	47.55	45.52	48.99	45.52	896	1.34%
22 Feb 2022	46.92	49.99	49.99	46.65	2594	-1.72%
21 Feb 2022	47.74	49.99	49.99	47.42	1405	-2.03%
18 Feb 2022	48.73	48.99	48.99	48.08	574	0.49%
17 Feb 2022	48.49	48.84	48.85	48.00	358	-0.12%
16 Feb 2022	48.55	48.53	48.97	48.02	1743	0.04%
15 Feb 2022	48.53	48.67	49.47	46.90	2470	2.69%
14 Feb 2022	47.26	49.99	49.99	46.96	4057	-3.71%
11 Feb 2022	49.08	49.44	49.44	48.45	636	-1.21%
10 Feb 2022	49.68	49.10	50.57	48.92	352	1.18%
09 Feb 2022	49.10	48.90	49.42	48.90	122	-0.16%
08 Feb 2022	49.18	48.01	49.63	48.01	266	-0.06%
07 Feb 2022	49.21	49.44	51.80	48.51	1240	-0.47%
04 Feb 2022	49.44	49.75	51.24	48.75	402	-0.62%
03 Feb 2022	49.75	50.00	50.08	49.02	2348	0.12%
02 Feb 2022	49.69	49.99	50.18	48.50	2646	0.30%
01 Feb 2022	49.54	50.25	50.55	47.94	332	0.59%
31 Jan 2022	49.25	49.92	50.91	48.43	539	1.61%
28 Jan 2022	48.47	49.91	50.70	47.83	1069	1.36%
27 Jan 2022	47.82	48.80	48.80	47.54	2509	-2.03%
25 Jan 2022	48.81	49.25	49.54	46.73	586	2.07%
24 Jan 2022	47.82	52.95	53.79	47.16	9144	-3.82%
21 Jan 2022	49.72	50.48	51.80	48.88	659	-1.11%
20 Jan 2022	50.28	51.98	51.98	50.00	1282	-0.40%
19 Jan 2022	50.48	51.98	53.42	49.77	3092	-0.71%
18 Jan 2022	50.84	52.00	52.00	50.79	1710	-0.53%
17 Jan 2022	51.11	52.00	53.43	50.54	1710	-0.89%
14 Jan 2022	51.57	50.97	54.47	50.16	8562	2.87%
13 Jan 2022	50.13	50.99	51.00	50.00	1047	-1.63%
12 Jan 2022	50.96	51.48	51.48	49.47	1764	1.33%
11 Jan 2022	50.29	50.10	50.30	49.12	7501	0.34%
10 Jan 2022	50.12	49.70	50.99	49.50	930	0.85%
07 Jan 2022	49.70	50.05	51.00	48.90	1976	0.79%
06 Jan 2022	49.31	50.05	50.55	48.42	1623	-0.38%
05 Jan 2022	49.50	49.55	51.00	48.66	833	0.45%
04 Jan 2022	49.28	48.58	51.79	48.01	920	1.07%
03 Jan 2022	48.76	50.10	50.10	47.58	763	0.74%
31 Dec 2021	48.40	48.17	49.00	46.73	1734	0.48%
30 Dec 2021	48.17	47.76	49.24	47.76	438	0.40%
29 Dec 2021	47.98	48.15	49.99	47.09	2942	-1.15%
28 Dec 2021	48.54	48.55	50.26	47.47	1580	0.00%
27 Dec 2021	48.54	49.07	49.37	47.60	769	1.87%
24 Dec 2021	47.65	47.04	48.87	47.04	1048	-1.73%
23 Dec 2021	48.49	50.90	50.90	46.50	1995	1.98%
22 Dec 2021	47.55	48.55	49.04	47.50	1719	-0.40%
21 Dec 2021	47.74	48.46	51.90	47.51	10759	-1.26%
20 Dec 2021	48.35	50.43	50.43	48.00	3020	-0.04%
17 Dec 2021	48.37	49.11	50.54	47.86	3533	-3.07%
16 Dec 2021	49.90	51.44	51.44	49.00	630	0.65%
15 Dec 2021	49.58	50.86	50.98	49.10	848	-0.54%
14 Dec 2021	49.85	49.03	51.18	49.03	1144	-1.37%
13 Dec 2021	50.54	48.36	50.99	48.36	3714	2.83%
10 Dec 2021	49.15	51.19	51.19	48.70	5505	-1.11%
09 Dec 2021	49.70	49.75	49.90	49.06	925	0.40%
08 Dec 2021	49.50	49.90	49.90	49.02	568	0.53%
07 Dec 2021	49.24	50.79	50.79	48.01	1826	-0.16%
06 Dec 2021	49.32	49.05	50.88	47.31	1190	0.57%
03 Dec 2021	49.04	49.02	51.26	47.56	1177	-0.06%
02 Dec 2021	49.07	50.36	51.44	48.55	781	0.35%
01 Dec 2021	48.90	50.05	51.47	48.90	2634	-1.23%
30 Nov 2021	49.51	47.57	50.20	47.57	774	0.96%
29 Nov 2021	49.04	51.48	51.48	46.13	2629	-1.90%
26 Nov 2021	49.99	49.21	53.00	49.21	10714	-1.44%
25 Nov 2021	50.72	49.40	52.44	49.16	1198	-0.39%
24 Nov 2021	50.92	50.32	51.82	49.37	825	1.19%
23 Nov 2021	50.32	51.50	51.50	46.85	631	-0.10%
22 Nov 2021	50.37	51.85	52.50	49.29	2233	-0.87%
18 Nov 2021	50.81	52.20	53.95	50.12	4486	-1.84%
17 Nov 2021	51.76	53.55	53.55	50.09	2373	-1.33%
16 Nov 2021	52.46	51.97	52.50	50.51	2797	3.86%
15 Nov 2021	50.51	52.49	52.61	50.00	1436	-1.81%
12 Nov 2021	51.44	51.00	52.61	51.00	888	0.35%
11 Nov 2021	51.26	51.99	51.99	49.17	886	-0.18%
10 Nov 2021	51.35	51.05	51.40	49.57	2535	3.59%
09 Nov 2021	49.57	50.75	52.61	49.11	2120	-2.31%
08 Nov 2021	50.74	52.48	52.48	48.96	1647	1.48%
04 Nov 2021	50.00	50.49	52.31	49.50	523	2.00%
03 Nov 2021	49.02	49.90	50.48	48.90	938	0.25%
02 Nov 2021	48.90	49.75	51.00	48.26	2048	-1.71%
01 Nov 2021	49.75	50.34	50.50	48.70	1773	1.78%
29 Oct 2021	48.88	49.95	49.95	48.00	652	0.78%
28 Oct 2021	48.50	49.78	50.49	48.20	1619	-2.57%
27 Oct 2021	49.78	50.43	50.49	48.90	844	1.65%
26 Oct 2021	48.97	50.05	51.99	48.85	1050	-0.55%
25 Oct 2021	49.24	51.24	52.32	48.72	3041	-1.03%
22 Oct 2021	49.75	49.66	50.44	49.51	1123	-0.94%
21 Oct 2021	50.22	50.22	52.79	50.10	1651	0.00%
20 Oct 2021	50.22	51.70	54.48	49.10	5429	-2.86%
19 Oct 2021	51.70	53.45	55.03	50.72	1985	-1.30%
18 Oct 2021	52.38	59.00	59.00	50.40	2407	0.36%
14 Oct 2021	52.19	51.74	53.30	50.19	1055	0.87%
13 Oct 2021	51.74	51.48	52.32	49.85	2765	1.85%
12 Oct 2021	50.80	48.93	51.49	48.61	668	0.71%
11 Oct 2021	50.44	50.99	51.50	49.43	1998	0.48%
08 Oct 2021	50.20	50.26	50.99	48.76	924	2.87%
07 Oct 2021	48.80	49.28	51.80	48.50	803	-0.95%
06 Oct 2021	49.27	51.24	51.24	49.15	1475	-0.96%
05 Oct 2021	49.75	50.83	50.83	49.31	489	0.81%
04 Oct 2021	49.35	50.52	52.50	48.50	2085	0.61%
01 Oct 2021	49.05	50.76	51.00	48.11	994	-0.49%
30 Sep 2021	49.29	50.41	50.50	48.06	713	0.69%
29 Sep 2021	48.95	51.13	51.13	48.00	1966	-1.41%
28 Sep 2021	49.65	50.66	52.00	48.02	1655	0.94%
27 Sep 2021	49.19	50.35	53.00	47.33	644	-0.32%
24 Sep 2021	49.35	49.50	49.95	48.48	171	-0.20%
23 Sep 2021	49.45	50.35	52.15	47.03	4982	1.15%
22 Sep 2021	48.89	48.64	49.30	48.64	510	0.91%
21 Sep 2021	48.45	50.00	50.80	47.50	2819	-1.20%
20 Sep 2021	49.04	50.76	54.99	48.10	3693	-0.51%
17 Sep 2021	49.29	50.00	50.00	48.50	1131	0.49%
16 Sep 2021	49.05	48.90	50.36	47.79	296	0.10%
15 Sep 2021	49.00	49.91	49.91	47.90	706	0.41%
14 Sep 2021	48.80	47.30	49.91	47.30	300	1.24%
13 Sep 2021	48.20	49.84	50.00	47.00	1384	-0.39%
09 Sep 2021	48.39	47.00	49.82	47.00	3395	0.96%
08 Sep 2021	47.93	47.80	48.94	47.00	1122	-0.35%
07 Sep 2021	48.10	48.00	48.50	47.75	764	0.21%
06 Sep 2021	48.00	46.80	48.30	45.32	786	2.59%
03 Sep 2021	46.79	48.88	48.88	46.20	4204	-1.41%
02 Sep 2021	47.46	46.00	47.50	46.00	3766	0.85%
01 Sep 2021	47.06	47.18	47.18	45.77	6895	1.05%
31 Aug 2021	46.57	47.74	47.74	45.59	1044	0.04%
30 Aug 2021	46.55	46.06	46.70	45.00	420	1.82%
27 Aug 2021	45.72	45.00	46.35	44.50	170	1.71%
26 Aug 2021	44.95	45.00	46.48	44.95	246	-1.10%
25 Aug 2021	45.45	45.78	46.59	44.15	5216	2.25%
24 Aug 2021	44.45	45.05	45.25	43.60	615	0.36%
23 Aug 2021	44.29	43.40	48.00	43.07	2279	-1.01%
20 Aug 2021	44.74	46.50	46.50	44.70	933	-2.84%
18 Aug 2021	46.05	46.41	46.50	45.55	857	0.15%
17 Aug 2021	45.98	45.67	46.00	45.45	644	0.68%
16 Aug 2021	45.67	47.50	47.50	44.80	809	0.93%
13 Aug 2021	45.25	43.98	46.55	43.98	888	-0.18%
12 Aug 2021	45.33	45.50	45.95	44.10	1252	0.51%
11 Aug 2021	45.10	46.95	46.95	44.95	282	-1.07%
10 Aug 2021	45.59	44.06	46.46	44.06	780	-1.00%
09 Aug 2021	46.05	47.83	48.84	44.87	3462	-0.84%
06 Aug 2021	46.44	45.65	46.55	44.80	5169	1.55%
05 Aug 2021	45.73	45.80	46.19	45.65	454	-0.07%
04 Aug 2021	45.76	46.71	46.85	45.19	3217	-0.87%
03 Aug 2021	46.16	45.85	46.50	44.97	1222	0.52%
02 Aug 2021	45.92	44.82	46.16	43.60	5035	2.45%
30 Jul 2021	44.82	45.40	46.20	44.41	468	-0.97%
29 Jul 2021	45.26	45.45	46.50	44.20	879	0.85%
28 Jul 2021	44.88	45.25	46.60	43.82	1314	-0.82%
27 Jul 2021	45.25	47.26	47.26	45.25	1020	-1.39%
26 Jul 2021	45.89	46.71	46.80	44.20	323	1.19%
23 Jul 2021	45.35	46.41	46.41	44.59	1260	0.64%
22 Jul 2021	45.06	45.17	45.47	43.81	2495	2.74%
20 Jul 2021	43.86	44.56	45.79	43.80	2685	-2.12%
19 Jul 2021	44.81	46.05	46.98	44.10	1629	-1.67%
16 Jul 2021	45.57	45.19	46.54	43.60	1527	0.84%
15 Jul 2021	45.19	45.83	45.83	43.80	6776	1.55%
14 Jul 2021	44.50	44.55	45.00	44.40	541	0.52%
13 Jul 2021	44.27	45.51	45.75	44.00	1061	0.18%
12 Jul 2021	44.19	44.55	45.97	43.90	1830	-1.34%
09 Jul 2021	44.79	46.61	46.61	44.42	1314	-1.04%
08 Jul 2021	45.26	45.60	45.60	44.16	2778	1.32%
07 Jul 2021	44.67	46.39	46.39	43.90	2606	-0.82%
06 Jul 2021	45.04	44.00	45.97	43.90	2210	0.87%
05 Jul 2021	44.65	44.21	45.97	43.60	1728	0.34%
02 Jul 2021	44.50	44.50	44.89	44.21	651	0.00%
01 Jul 2021	44.50	44.50	45.50	44.07	3044	0.61%
30 Jun 2021	44.23	45.80	45.80	43.97	2557	-1.54%
29 Jun 2021	44.92	44.88	45.80	44.00	547	0.09%
28 Jun 2021	44.88	44.07	45.43	44.07	3468	-1.21%
25 Jun 2021	45.43	45.15	46.41	44.52	1792	0.84%
24 Jun 2021	45.05	45.65	45.65	45.02	346	-0.11%
23 Jun 2021	45.10	44.50	45.79	44.50	770	-1.01%
22 Jun 2021	45.56	46.00	46.00	44.62	2154	0.42%
21 Jun 2021	45.37	45.36	46.00	44.60	760	0.02%
18 Jun 2021	45.36	46.27	46.27	44.71	1366	0.71%
17 Jun 2021	45.04	45.16	45.16	44.50	1801	-0.13%
16 Jun 2021	45.10	46.00	48.73	45.00	9725	-2.25%
15 Jun 2021	46.14	48.00	48.00	45.30	10768	-1.20%
14 Jun 2021	46.70	47.00	47.00	45.32	1660	-0.17%
11 Jun 2021	46.78	47.88	48.35	44.53	3810	0.62%
10 Jun 2021	46.49	45.97	47.49	44.56	4088	2.85%
09 Jun 2021	45.20	45.40	47.30	44.11	5845	1.57%
08 Jun 2021	44.50	43.65	46.82	43.65	2526	-1.09%
07 Jun 2021	44.99	45.65	46.90	43.60	2091	1.49%
04 Jun 2021	44.33	44.54	44.54	43.21	1427	0.50%
03 Jun 2021	44.11	43.74	44.29	43.21	2255	0.85%
02 Jun 2021	43.74	42.52	44.10	42.52	2844	0.57%
01 Jun 2021	43.49	43.00	43.75	43.00	5164	1.73%
31 May 2021	42.75	42.67	43.96	42.56	895	-0.97%
28 May 2021	43.17	43.10	43.99	43.00	603	-0.39%
27 May 2021	43.34	44.00	44.89	43.02	2229	0.77%
26 May 2021	43.01	42.15	44.00	41.00	5051	-1.01%
25 May 2021	43.45	44.19	44.19	42.44	3436	1.26%
24 May 2021	42.91	49.55	49.55	42.67	972	0.37%
21 May 2021	42.75	43.53	43.53	41.62	2046	1.14%
20 May 2021	42.27	43.77	43.77	40.19	2058	-0.54%
19 May 2021	42.50	49.50	49.50	40.02	11448	4.32%
18 May 2021	40.74	41.60	41.60	40.02	1095	-0.80%
17 May 2021	41.07	42.60	42.60	40.00	656	-0.53%
14 May 2021	41.29	41.57	41.57	40.57	371	2.30%
12 May 2021	40.36	41.95	41.95	40.09	1114	-1.56%
11 May 2021	41.00	41.29	41.90	39.40	6666	2.27%
10 May 2021	40.09	42.95	42.95	39.40	2543	-0.87%
07 May 2021	40.44	41.21	41.49	39.20	918	-1.87%
06 May 2021	41.21	41.94	41.98	40.02	903	1.03%
05 May 2021	40.79	40.92	41.00	39.00	1573	0.00%
04 May 2021	40.79	41.90	41.90	40.00	1522	0.27%
03 May 2021	40.68	41.20	42.43	39.20	532	1.70%
30 Apr 2021	40.00	41.42	41.99	40.00	341	-0.55%
29 Apr 2021	40.22	41.49	41.49	39.72	1802	-0.17%
28 Apr 2021	40.29	41.43	41.43	39.70	1076	0.15%
27 Apr 2021	40.23	42.02	42.02	39.58	2051	-1.40%
26 Apr 2021	40.80	42.52	42.52	40.29	2107	-1.19%
23 Apr 2021	41.29	41.98	45.00	39.30	5209	3.61%
22 Apr 2021	39.85	39.81	43.09	39.45	1956	-2.90%
20 Apr 2021	41.04	44.48	44.48	40.00	335	0.27%
19 Apr 2021	40.93	40.94	44.60	39.10	2111	-0.02%
16 Apr 2021	40.94	40.89	41.94	39.04	2060	3.12%
15 Apr 2021	39.70	41.98	41.98	39.52	769	0.03%
13 Apr 2021	39.69	40.35	40.35	39.14	537	1.30%
12 Apr 2021	39.18	40.05	40.10	38.63	1626	-2.39%
09 Apr 2021	40.14	41.47	41.47	39.05	372	-0.86%
08 Apr 2021	40.49	40.89	41.57	39.00	798	1.99%
07 Apr 2021	39.70	40.00	40.50	39.48	927	0.38%
06 Apr 2021	39.55	39.30	41.20	38.82	495	0.15%
05 Apr 2021	39.49	39.62	41.00	38.80	822	-2.49%
01 Apr 2021	40.50	40.40	41.63	39.62	671	0.40%
31 Mar 2021	40.34	40.65	41.97	38.67	3548	2.20%
30 Mar 2021	39.47	37.10	40.49	37.10	4095	1.28%
26 Mar 2021	38.97	40.00	40.72	38.80	2111	-1.34%
25 Mar 2021	39.50	40.71	40.71	38.05	4513	-0.08%
24 Mar 2021	39.53	39.35	39.99	39.35	755	0.48%
23 Mar 2021	39.34	40.48	40.48	38.42	2785	0.08%
22 Mar 2021	39.31	40.85	40.85	39.01	1168	-1.36%
19 Mar 2021	39.85	41.07	41.07	39.00	1457	-0.37%
18 Mar 2021	40.00	40.68	41.87	39.30	2358	-1.67%
17 Mar 2021	40.68	42.43	42.43	39.00	5490	-1.26%
16 Mar 2021	41.20	40.01	41.90	40.00	1018	1.80%
15 Mar 2021	40.47	43.98	43.98	39.10	10662	2.30%
12 Mar 2021	39.56	41.50	41.50	39.05	3628	-2.54%
10 Mar 2021	40.59	41.36	41.36	39.78	1554	2.06%
09 Mar 2021	39.77	41.50	41.50	38.33	6473	-1.46%
08 Mar 2021	40.36	41.99	41.99	39.82	1082	1.25%
05 Mar 2021	39.86	41.32	41.32	39.14	1360	-0.65%
04 Mar 2021	40.12	41.68	41.89	39.50	1658	-0.86%
03 Mar 2021	40.47	40.80	40.90	39.51	3167	1.12%
02 Mar 2021	40.02	41.51	42.62	38.66	3943	-0.72%
01 Mar 2021	40.31	42.05	42.60	39.90	3373	-1.27%
26 Feb 2021	40.83	42.78	43.45	40.01	3427	-1.71%
25 Feb 2021	41.54	42.05	44.00	41.19	8704	-1.02%
24 Feb 2021	41.97	43.78	43.78	41.00	4232	-1.27%
23 Feb 2021	42.51	39.00	46.00	38.33	3666	2.36%
22 Feb 2021	41.53	43.50	46.00	41.15	18424	-1.68%
19 Feb 2021	42.24	49.82	49.82	41.72	44918	-14.99%
18 Feb 2021	49.69	49.68	49.69	48.42	7047	2.62%
17 Feb 2021	48.42	46.20	48.42	41.75	57806	20.00%
16 Feb 2021	40.35	40.20	40.60	39.50	264	1.61%
15 Feb 2021	39.71	40.90	40.90	39.67	101	0.00%
12 Feb 2021	39.71	39.50	41.00	39.50	142	-0.08%
11 Feb 2021	39.74	41.00	41.00	38.60	283	-2.84%
10 Feb 2021	40.90	40.84	40.90	40.84	7	0.52%
09 Feb 2021	40.69	40.95	40.95	40.69	5	0.10%
08 Feb 2021	40.65	40.78	40.78	40.20	84	2.65%
05 Feb 2021	39.60	39.42	40.64	39.00	89	-2.56%
04 Feb 2021	40.64	38.80	40.65	38.80	31	1.60%
03 Feb 2021	40.00	40.72	40.90	39.12	26	1.19%
02 Feb 2021	39.53	39.54	39.54	39.53	15	0.00%
01 Feb 2021	39.53	41.25	41.25	39.53	64	-1.30%
29 Jan 2021	40.05	40.14	40.14	40.05	14	2.77%
28 Jan 2021	38.97	40.00	40.40	38.80	112	-2.58%
27 Jan 2021	40.00	41.36	41.36	38.21	431	-0.40%
25 Jan 2021	40.16	40.38	40.38	39.02	214	2.45%
22 Jan 2021	39.20	39.01	40.66	39.01	29	-0.23%
21 Jan 2021	39.29	41.37	41.37	39.18	282	-2.19%
20 Jan 2021	40.17	39.16	40.19	38.72	32	-0.10%
19 Jan 2021	40.21	40.00	40.89	39.10	141	2.84%
18 Jan 2021	39.10	39.45	40.20	38.30	38	2.09%
15 Jan 2021	38.30	40.16	40.16	38.20	280	-1.77%
14 Jan 2021	38.99	39.22	39.60	38.75	166	-1.81%
13 Jan 2021	39.71	40.01	40.01	39.00	183	-0.63%
12 Jan 2021	39.96	39.51	41.38	39.00	67	0.40%
11 Jan 2021	39.80	41.61	41.61	39.51	302	-1.49%
08 Jan 2021	40.40	42.23	42.40	37.89	804	-4.51%
07 Jan 2021	42.31	41.70	42.50	40.00	78	4.37%
06 Jan 2021	40.54	42.59	42.69	38.88	100	-1.96%
05 Jan 2021	41.35	41.71	41.71	36.87	249	2.10%
04 Jan 2021	40.50	39.22	41.69	37.72	146	4.14%
01 Jan 2021	38.89	37.98	41.90	37.00	349	6.26%
31 Dec 2020	36.60	37.50	37.50	36.60	13	0.00%
30 Dec 2020	36.60	36.23	37.00	36.22	52	-2.01%
29 Dec 2020	37.35	37.98	38.50	35.23	141	1.38%
28 Dec 2020	36.84	37.54	37.98	36.84	26	1.07%
24 Dec 2020	36.45	36.72	37.50	36.45	86	-2.15%
23 Dec 2020	37.25	35.72	38.00	35.22	68	1.92%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

UTI BSE Sensex Next 50 ETF

UTISXN50 Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks