EquityPandit April 2026 - EP Multibagger Stock

Fujiyama Power Systems Ltd

NSE :UTLSOLAR  BSE :544613  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

UTLSOLAR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026202.30200.00203.50199.0690249-0.45%
01 Apr 2026203.21202.56204.00200.411983712.90%
30 Mar 2026197.49198.42202.00194.55316455-0.47%
27 Mar 2026198.42197.47203.09195.00400701-0.23%
25 Mar 2026198.87193.99201.39193.993205212.99%
24 Mar 2026193.10193.00198.90188.001160640.84%
23 Mar 2026191.49204.50204.50190.25184110-5.21%
20 Mar 2026202.01196.98205.80196.981791742.65%
19 Mar 2026196.80190.75199.29190.751979350.34%
18 Mar 2026196.14186.25198.29186.252063185.31%
17 Mar 2026186.25183.00190.32183.001503941.92%
16 Mar 2026182.75187.00187.74179.5188730-1.98%
13 Mar 2026186.44188.00189.81184.8068783-1.77%
12 Mar 2026189.80189.90192.08185.10974720.84%
11 Mar 2026188.21187.00189.50183.83846492.61%
10 Mar 2026183.42180.24185.14177.651052262.89%
09 Mar 2026178.26179.44181.37174.2075357-2.55%
06 Mar 2026182.93175.11188.40174.991617534.13%
05 Mar 2026175.67175.05178.98172.001425600.48%
04 Mar 2026174.83178.51179.94174.00144563-4.02%
02 Mar 2026182.15176.40185.00176.40205335-3.04%
27 Feb 2026187.87192.00192.44186.80121029-1.27%
26 Feb 2026190.29194.36194.69189.15252710-2.09%
25 Feb 2026194.36199.00200.38191.51157757-1.79%
24 Feb 2026197.91203.01204.65197.00147521-2.53%
23 Feb 2026203.05209.44209.44201.61187968-3.60%
20 Feb 2026210.64209.22213.78206.402243751.18%
19 Feb 2026208.19214.80215.98207.50111862-3.82%
18 Feb 2026216.46211.65219.90207.486280563.40%
17 Feb 2026209.35206.93209.95205.23972202.05%
16 Feb 2026205.15203.00208.85203.00198289-2.74%
13 Feb 2026210.93210.40214.25207.501868430.11%
12 Feb 2026210.69210.30213.00208.5261283-1.08%
11 Feb 2026212.99219.00219.00212.4373561-1.46%
10 Feb 2026216.15211.85218.90211.853194892.03%
09 Feb 2026211.85209.89214.20205.501490332.97%
06 Feb 2026205.73205.20210.69205.0082937-2.10%
05 Feb 2026210.14211.55213.79208.4593124-0.04%
04 Feb 2026210.23207.11213.00203.503390611.51%
03 Feb 2026207.11208.50209.32200.005038773.69%
02 Feb 2026199.73204.74208.88196.10165554-1.49%
01 Feb 2026202.76207.00219.15201.009218161.77%
30 Jan 2026199.23193.40204.00192.751602342.17%
29 Jan 2026195.00200.70201.57192.88130015-2.90%
28 Jan 2026200.83202.01202.01198.351474500.70%
27 Jan 2026199.43207.00207.73198.20175538-3.15%
23 Jan 2026205.92211.00212.13203.20140260-2.00%
22 Jan 2026210.13206.66210.89206.661391512.19%
21 Jan 2026205.63207.20211.19202.25152595-1.65%
20 Jan 2026209.07217.25218.07207.50219878-4.73%
19 Jan 2026219.46219.99222.00213.80300237-0.54%
16 Jan 2026220.65219.00222.00216.642204200.53%
14 Jan 2026219.48216.68220.00215.321815360.99%
13 Jan 2026217.33217.35220.10215.00352644-0.01%
12 Jan 2026217.35211.00218.96210.203349611.45%
09 Jan 2026214.25212.63217.40211.132664900.76%
08 Jan 2026212.63217.38223.19210.42749547-2.42%
07 Jan 2026217.90220.00220.93217.00185469-0.77%
06 Jan 2026219.58224.00226.00218.00288891-2.41%
05 Jan 2026225.00223.00226.20223.003595720.13%
02 Jan 2026224.71221.50228.80221.5012449740.58%
01 Jan 2026223.41223.00224.99219.155242690.44%
31 Dec 2025222.43215.70224.00213.5413749413.12%
30 Dec 2025215.70215.99217.00212.013195010.23%
29 Dec 2025215.21215.23217.81212.73354729-0.01%
26 Dec 2025215.23210.99220.50210.997864580.73%
24 Dec 2025213.66213.00221.70210.0410589680.46%
23 Dec 2025212.68196.25216.25196.2521824657.89%
22 Dec 2025197.12196.00199.00196.002731650.96%
19 Dec 2025195.24199.00199.70193.34336175-1.03%
18 Dec 2025197.28192.00197.96192.003801940.80%
17 Dec 2025195.71200.00201.50195.05316222-2.22%
16 Dec 2025200.15202.79202.79198.402083050.18%
15 Dec 2025199.80203.89203.89198.99323322-2.43%
12 Dec 2025204.78206.00207.17203.34382580-1.20%
11 Dec 2025207.27205.95209.00201.257328660.90%
10 Dec 2025205.43203.89207.90201.256877050.91%
09 Dec 2025203.57205.78209.99198.4042399531.82%
08 Dec 2025199.93204.28206.70196.70624013-2.13%
05 Dec 2025204.28205.24206.80201.20368019-0.43%
04 Dec 2025205.17196.20212.00196.2018344353.02%
03 Dec 2025199.15202.50204.25195.64775998-1.64%
02 Dec 2025202.47206.00207.00199.71926966-1.19%
01 Dec 2025204.91209.89213.06203.63618325-2.13%
28 Nov 2025209.38210.98217.00208.507945200.17%
27 Nov 2025209.02212.02214.20207.50749409-0.95%
26 Nov 2025211.03222.00222.00209.121409005-4.34%
25 Nov 2025220.61220.00222.79215.0317257971.43%
24 Nov 2025217.51209.70218.90207.3330005634.15%
21 Nov 2025208.84208.50217.68204.7054141120.19%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026