SEBI Registration No.: INA000006688
Preparing link (3 sec)...
V2RETAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 191.71 | 187.20 | 193.10 | 180.00 | 1179189 | 1.21% |
| 01 Apr 2026 | 189.42 | 198.20 | 198.99 | 187.00 | 1959738 | 0.17% |
| 30 Mar 2026 | 189.10 | 193.40 | 195.10 | 184.60 | 1386451 | -4.16% |
| 27 Mar 2026 | 197.30 | 193.70 | 204.70 | 186.10 | 2265591 | 0.51% |
| 25 Mar 2026 | 196.30 | 195.00 | 218.00 | 193.20 | 1998378 | 1.86% |
| 24 Mar 2026 | 192.72 | 184.10 | 193.90 | 183.91 | 83689 | 5.43% |
| 23 Mar 2026 | 182.79 | 190.49 | 191.74 | 172.03 | 158766 | -4.41% |
| 20 Mar 2026 | 191.22 | 191.80 | 195.49 | 190.05 | 74556 | 0.50% |
| 19 Mar 2026 | 190.26 | 189.50 | 193.67 | 189.00 | 48950 | -1.08% |
| 18 Mar 2026 | 192.33 | 189.00 | 198.00 | 189.00 | 79148 | 1.15% |
| 17 Mar 2026 | 190.14 | 191.75 | 191.75 | 187.10 | 49226 | 0.25% |
| 16 Mar 2026 | 189.66 | 194.40 | 194.43 | 183.96 | 128993 | -1.62% |
| 13 Mar 2026 | 192.79 | 200.30 | 200.30 | 190.00 | 91227 | -3.08% |
| 12 Mar 2026 | 198.91 | 198.90 | 199.99 | 190.02 | 57250 | 1.10% |
| 11 Mar 2026 | 196.74 | 196.62 | 199.50 | 194.75 | 63357 | 0.57% |
| 10 Mar 2026 | 195.63 | 193.98 | 196.20 | 191.60 | 109846 | 2.52% |
| 09 Mar 2026 | 190.83 | 189.94 | 192.00 | 186.12 | 112762 | -1.54% |
| 06 Mar 2026 | 193.81 | 196.99 | 196.99 | 192.53 | 42031 | -1.00% |
| 05 Mar 2026 | 195.77 | 193.58 | 196.53 | 191.32 | 49308 | 1.56% |
| 04 Mar 2026 | 192.77 | 191.50 | 193.60 | 186.22 | 99544 | -0.65% |
| 02 Mar 2026 | 194.04 | 190.00 | 196.48 | 189.01 | 91963 | -2.70% |
| 27 Feb 2026 | 199.42 | 195.60 | 199.96 | 194.98 | 39250 | 0.98% |
| 26 Feb 2026 | 197.48 | 196.00 | 199.90 | 196.00 | 27919 | 0.43% |
| 25 Feb 2026 | 196.63 | 199.10 | 199.27 | 194.64 | 106049 | -1.41% |
| 24 Feb 2026 | 199.44 | 198.01 | 200.00 | 197.23 | 34316 | 0.16% |
| 23 Feb 2026 | 199.13 | 201.31 | 201.31 | 197.82 | 52897 | 0.23% |
| 20 Feb 2026 | 198.67 | 198.03 | 201.76 | 195.25 | 65444 | -0.69% |
| 19 Feb 2026 | 200.06 | 200.40 | 203.49 | 199.51 | 66128 | -0.81% |
| 18 Feb 2026 | 201.70 | 202.24 | 203.54 | 198.81 | 30907 | -0.26% |
| 17 Feb 2026 | 202.23 | 198.52 | 204.00 | 198.52 | 31344 | 1.87% |
| 16 Feb 2026 | 198.52 | 200.50 | 204.04 | 197.68 | 83003 | -2.26% |
| 13 Feb 2026 | 203.12 | 207.42 | 207.80 | 201.15 | 54489 | -2.27% |
| 12 Feb 2026 | 207.84 | 194.10 | 212.50 | 194.10 | 224520 | 6.07% |
| 11 Feb 2026 | 195.94 | 194.20 | 197.90 | 194.00 | 63181 | -0.23% |
| 10 Feb 2026 | 196.39 | 198.60 | 200.59 | 195.30 | 77126 | -0.86% |
| 09 Feb 2026 | 198.10 | 200.78 | 205.01 | 192.91 | 163218 | -0.40% |
| 06 Feb 2026 | 198.90 | 203.30 | 203.30 | 197.40 | 79857 | -2.90% |
| 05 Feb 2026 | 204.84 | 208.00 | 209.53 | 203.35 | 131115 | -1.44% |
| 04 Feb 2026 | 207.84 | 226.98 | 226.98 | 197.86 | 718315 | -1.97% |
| 03 Feb 2026 | 212.01 | 209.99 | 214.50 | 201.80 | 123156 | 6.59% |
| 02 Feb 2026 | 198.90 | 200.02 | 200.10 | 192.13 | 80426 | -0.87% |
| 01 Feb 2026 | 200.64 | 201.99 | 209.95 | 194.33 | 79743 | 0.54% |
| 30 Jan 2026 | 199.56 | 193.97 | 203.71 | 190.00 | 120867 | 4.54% |
| 29 Jan 2026 | 190.90 | 192.79 | 192.79 | 187.00 | 57876 | 0.80% |
| 28 Jan 2026 | 189.38 | 181.07 | 190.83 | 181.07 | 68127 | 4.60% |
| 27 Jan 2026 | 181.06 | 181.84 | 185.50 | 176.97 | 106155 | -0.84% |
| 23 Jan 2026 | 182.60 | 195.62 | 195.62 | 177.51 | 177139 | -5.36% |
| 22 Jan 2026 | 192.95 | 188.00 | 194.21 | 186.50 | 120446 | 4.11% |
| 21 Jan 2026 | 185.34 | 190.00 | 192.31 | 183.40 | 249347 | -2.74% |
| 20 Jan 2026 | 190.57 | 199.00 | 199.13 | 189.02 | 141792 | -4.30% |
| 19 Jan 2026 | 199.13 | 204.43 | 205.00 | 195.76 | 147819 | -2.59% |
| 16 Jan 2026 | 204.43 | 214.95 | 214.95 | 200.00 | 101558 | -4.06% |
| 14 Jan 2026 | 213.08 | 212.50 | 215.00 | 209.51 | 69868 | -0.04% |
| 13 Jan 2026 | 213.16 | 212.49 | 218.60 | 211.60 | 86444 | 0.41% |
| 12 Jan 2026 | 212.30 | 219.00 | 220.40 | 207.24 | 224808 | -3.52% |
| 09 Jan 2026 | 220.04 | 226.49 | 226.49 | 218.49 | 98455 | -2.44% |
| 08 Jan 2026 | 225.55 | 226.48 | 231.12 | 221.35 | 106849 | 0.49% |
| 07 Jan 2026 | 224.44 | 230.25 | 230.25 | 218.12 | 131956 | -2.24% |
| 06 Jan 2026 | 229.59 | 239.09 | 241.80 | 227.51 | 110601 | -3.97% |
| 05 Jan 2026 | 239.09 | 249.70 | 249.70 | 235.62 | 166024 | -1.95% |
| 02 Jan 2026 | 243.85 | 245.00 | 247.68 | 239.50 | 68531 | -0.46% |
| 01 Jan 2026 | 244.97 | 244.78 | 249.24 | 242.80 | 62078 | 0.08% |
| 31 Dec 2025 | 244.78 | 239.00 | 247.40 | 237.52 | 112569 | 2.45% |
| 30 Dec 2025 | 238.92 | 238.13 | 241.23 | 235.13 | 65169 | -0.37% |
| 29 Dec 2025 | 239.81 | 238.03 | 244.62 | 235.00 | 52601 | 0.45% |
| 26 Dec 2025 | 238.74 | 240.95 | 242.50 | 237.62 | 44433 | -1.07% |
| 24 Dec 2025 | 241.31 | 242.40 | 244.01 | 238.22 | 78347 | 0.97% |
| 23 Dec 2025 | 239.00 | 234.97 | 240.00 | 231.55 | 82416 | 2.98% |
| 22 Dec 2025 | 232.09 | 222.23 | 232.50 | 221.22 | 93945 | 4.44% |
| 19 Dec 2025 | 222.23 | 218.10 | 223.97 | 216.87 | 24496 | 1.42% |
| 18 Dec 2025 | 219.12 | 216.03 | 219.99 | 215.89 | 44495 | 0.59% |
| 17 Dec 2025 | 217.84 | 220.50 | 225.50 | 216.96 | 40861 | -1.47% |
| 16 Dec 2025 | 221.10 | 225.95 | 225.95 | 220.35 | 29619 | -1.17% |
| 15 Dec 2025 | 223.72 | 224.00 | 224.22 | 219.34 | 42300 | 0.35% |
| 12 Dec 2025 | 222.93 | 223.47 | 223.50 | 219.43 | 46207 | 1.00% |
| 11 Dec 2025 | 220.73 | 220.00 | 222.50 | 215.10 | 50137 | 1.17% |
| 10 Dec 2025 | 218.17 | 225.00 | 225.00 | 217.25 | 62151 | -2.18% |
| 09 Dec 2025 | 223.03 | 215.00 | 225.70 | 212.50 | 98768 | 2.43% |
| 08 Dec 2025 | 217.74 | 225.60 | 225.60 | 215.49 | 111837 | -3.07% |
| 05 Dec 2025 | 224.63 | 226.21 | 227.23 | 221.31 | 82785 | -0.62% |
| 04 Dec 2025 | 226.04 | 232.50 | 233.10 | 223.71 | 99457 | -3.43% |
| 03 Dec 2025 | 234.07 | 239.52 | 239.52 | 229.30 | 88211 | -2.28% |
| 02 Dec 2025 | 239.52 | 246.70 | 250.65 | 238.20 | 104431 | -3.31% |
| 01 Dec 2025 | 247.72 | 247.00 | 250.79 | 242.13 | 109091 | 1.12% |
| 28 Nov 2025 | 244.98 | 244.79 | 247.00 | 241.01 | 39144 | 0.72% |
| 27 Nov 2025 | 243.24 | 252.07 | 252.07 | 242.55 | 72114 | -2.41% |
| 26 Nov 2025 | 249.25 | 240.27 | 251.00 | 240.27 | 152713 | 3.74% |
| 25 Nov 2025 | 240.27 | 239.00 | 242.00 | 235.12 | 125185 | 2.25% |
| 24 Nov 2025 | 234.98 | 234.97 | 237.47 | 227.50 | 101743 | 0.78% |
| 21 Nov 2025 | 233.15 | 239.16 | 239.17 | 230.50 | 98900 | -2.51% |
| 20 Nov 2025 | 239.16 | 235.74 | 243.48 | 234.76 | 206798 | 3.14% |
| 19 Nov 2025 | 231.89 | 232.50 | 235.18 | 231.00 | 50894 | -0.11% |
| 18 Nov 2025 | 232.15 | 240.00 | 240.16 | 231.00 | 64563 | -3.16% |
| 17 Nov 2025 | 239.72 | 249.32 | 249.32 | 232.50 | 432976 | 0.96% |
| 14 Nov 2025 | 237.45 | 236.00 | 240.80 | 234.10 | 119740 | 1.64% |
| 13 Nov 2025 | 233.61 | 231.20 | 237.47 | 231.20 | 98020 | 1.13% |
| 12 Nov 2025 | 230.99 | 231.18 | 233.90 | 227.28 | 99185 | 1.11% |
| 11 Nov 2025 | 228.45 | 222.11 | 231.60 | 222.11 | 139804 | 1.98% |
| 10 Nov 2025 | 224.01 | 225.50 | 228.70 | 220.52 | 111944 | 0.17% |
| 07 Nov 2025 | 223.62 | 221.27 | 228.82 | 221.27 | 390288 | -3.99% |
| 06 Nov 2025 | 232.91 | 232.91 | 242.20 | 232.91 | 127993 | -5.00% |
| 04 Nov 2025 | 245.16 | 252.90 | 252.90 | 244.10 | 93551 | -1.76% |
| 03 Nov 2025 | 249.56 | 251.98 | 256.41 | 243.00 | 367123 | 2.19% |
| 31 Oct 2025 | 244.20 | 232.00 | 244.20 | 231.40 | 151657 | 5.00% |
| 30 Oct 2025 | 232.58 | 222.41 | 232.58 | 222.41 | 114633 | 5.00% |
| 29 Oct 2025 | 221.51 | 225.40 | 233.50 | 218.69 | 212488 | -1.45% |
| 28 Oct 2025 | 224.78 | 227.70 | 230.90 | 223.98 | 111606 | 0.05% |
| 27 Oct 2025 | 224.67 | 228.38 | 234.50 | 222.53 | 147286 | -0.04% |
| 24 Oct 2025 | 224.76 | 224.44 | 227.49 | 221.33 | 49291 | 1.59% |
| 23 Oct 2025 | 221.24 | 224.06 | 227.90 | 219.10 | 76817 | -0.05% |
| 21 Oct 2025 | 221.35 | 225.81 | 237.10 | 217.68 | 153773 | -1.98% |
| 20 Oct 2025 | 225.81 | 234.50 | 235.70 | 222.50 | 95225 | -2.22% |
| 17 Oct 2025 | 230.93 | 229.12 | 233.10 | 219.88 | 204321 | 1.17% |
| 16 Oct 2025 | 228.26 | 242.99 | 245.00 | 228.17 | 141220 | -4.96% |
| 15 Oct 2025 | 240.17 | 232.10 | 242.10 | 231.81 | 216136 | 2.94% |
| 14 Oct 2025 | 233.32 | 239.00 | 242.40 | 231.94 | 61299 | -1.15% |
| 13 Oct 2025 | 236.03 | 235.00 | 242.96 | 227.50 | 264060 | -0.67% |
| 10 Oct 2025 | 237.63 | 244.01 | 244.60 | 232.50 | 134219 | -2.83% |
| 09 Oct 2025 | 244.55 | 236.33 | 246.50 | 236.33 | 302083 | 3.48% |
| 08 Oct 2025 | 236.33 | 232.74 | 237.40 | 229.50 | 274570 | 1.53% |
| 07 Oct 2025 | 232.76 | 229.88 | 238.49 | 226.46 | 168875 | 1.03% |
| 06 Oct 2025 | 230.38 | 230.00 | 235.00 | 225.31 | 259864 | 3.64% |
| 03 Oct 2025 | 222.29 | 220.70 | 234.89 | 213.31 | 566959 | 2.51% |
| 01 Oct 2025 | 216.85 | 208.50 | 218.20 | 205.16 | 137620 | 4.18% |
| 30 Sep 2025 | 208.14 | 205.80 | 221.97 | 203.53 | 448803 | 0.36% |
| 29 Sep 2025 | 207.40 | 191.90 | 207.44 | 191.90 | 365304 | 9.97% |
| 26 Sep 2025 | 188.59 | 190.09 | 192.28 | 186.10 | 68763 | -2.21% |
| 25 Sep 2025 | 192.86 | 196.90 | 196.90 | 190.52 | 78180 | -2.05% |
| 24 Sep 2025 | 196.90 | 197.60 | 201.50 | 196.25 | 89534 | -0.94% |
| 23 Sep 2025 | 198.76 | 199.00 | 199.90 | 195.20 | 69399 | -0.07% |
| 22 Sep 2025 | 198.90 | 187.30 | 200.43 | 185.25 | 247449 | 7.04% |
| 19 Sep 2025 | 185.81 | 186.00 | 190.98 | 183.00 | 80973 | 0.35% |
| 18 Sep 2025 | 185.17 | 179.80 | 191.80 | 179.49 | 164189 | 3.34% |
| 17 Sep 2025 | 179.18 | 167.46 | 181.90 | 165.51 | 224946 | 8.35% |
| 16 Sep 2025 | 165.37 | 162.40 | 169.95 | 160.81 | 52831 | 2.43% |
| 15 Sep 2025 | 161.45 | 162.30 | 163.83 | 159.40 | 60607 | 0.05% |
| 12 Sep 2025 | 161.37 | 162.50 | 162.50 | 159.20 | 48469 | 1.02% |
| 11 Sep 2025 | 159.74 | 159.11 | 162.50 | 158.99 | 54106 | 0.04% |
| 10 Sep 2025 | 159.68 | 160.09 | 163.79 | 158.56 | 111515 | -0.26% |
| 09 Sep 2025 | 160.09 | 164.79 | 165.40 | 159.56 | 79922 | -2.60% |
| 08 Sep 2025 | 164.37 | 164.00 | 166.80 | 163.60 | 78224 | 0.44% |
| 05 Sep 2025 | 163.65 | 166.59 | 167.83 | 162.11 | 86556 | -1.82% |
| 04 Sep 2025 | 166.69 | 172.09 | 173.00 | 164.30 | 166648 | -1.23% |
| 03 Sep 2025 | 168.77 | 169.80 | 171.00 | 167.13 | 53925 | 1.73% |
| 02 Sep 2025 | 165.90 | 172.26 | 172.91 | 164.25 | 98415 | -3.69% |
| 01 Sep 2025 | 172.26 | 173.90 | 173.90 | 169.03 | 33858 | -0.24% |
| 29 Aug 2025 | 172.67 | 173.65 | 174.43 | 169.00 | 86206 | -0.56% |
| 28 Aug 2025 | 173.65 | 173.44 | 175.82 | 170.50 | 54256 | 1.19% |
| 26 Aug 2025 | 171.61 | 175.20 | 175.99 | 170.52 | 73685 | -1.42% |
| 25 Aug 2025 | 174.08 | 172.07 | 176.00 | 170.15 | 51300 | 1.16% |
| 22 Aug 2025 | 172.08 | 169.49 | 174.26 | 168.02 | 48651 | 1.32% |
| 21 Aug 2025 | 169.83 | 178.29 | 178.82 | 165.90 | 152867 | -4.66% |
| 20 Aug 2025 | 178.14 | 181.52 | 182.35 | 175.56 | 63783 | -1.86% |
| 19 Aug 2025 | 181.52 | 182.06 | 182.57 | 177.68 | 49675 | -0.30% |
| 18 Aug 2025 | 182.06 | 174.80 | 183.70 | 174.80 | 97235 | 5.99% |
| 14 Aug 2025 | 171.77 | 172.90 | 174.81 | 170.34 | 39869 | -0.16% |
| 13 Aug 2025 | 172.04 | 174.80 | 174.80 | 170.37 | 22791 | -0.66% |
| 12 Aug 2025 | 173.18 | 173.57 | 175.00 | 169.99 | 41079 | 0.06% |
| 11 Aug 2025 | 173.07 | 173.50 | 174.99 | 169.44 | 38944 | 0.27% |
| 08 Aug 2025 | 172.61 | 169.00 | 174.70 | 169.00 | 48754 | 1.90% |
| 07 Aug 2025 | 169.39 | 169.90 | 170.44 | 165.11 | 72781 | 0.67% |
| 06 Aug 2025 | 168.27 | 171.01 | 172.03 | 164.05 | 61076 | -1.58% |
| 05 Aug 2025 | 170.97 | 165.10 | 174.99 | 165.10 | 108968 | 1.82% |
| 04 Aug 2025 | 167.92 | 167.69 | 174.20 | 167.69 | 475035 | -4.87% |
| 01 Aug 2025 | 176.51 | 176.51 | 176.51 | 176.51 | 36159 | -5.00% |
| 31 Jul 2025 | 185.80 | 197.60 | 200.50 | 185.80 | 314301 | -5.00% |
| 30 Jul 2025 | 195.57 | 193.66 | 197.99 | 192.04 | 120573 | 0.99% |
| 29 Jul 2025 | 193.66 | 188.20 | 194.40 | 186.21 | 36808 | 2.33% |
| 28 Jul 2025 | 189.25 | 191.20 | 195.56 | 186.42 | 46092 | -1.93% |
| 25 Jul 2025 | 192.98 | 196.00 | 196.00 | 190.80 | 26699 | -0.83% |
| 24 Jul 2025 | 194.59 | 190.00 | 195.90 | 187.45 | 45846 | 2.35% |
| 23 Jul 2025 | 190.12 | 186.50 | 190.84 | 181.21 | 27693 | 1.96% |
| 22 Jul 2025 | 186.47 | 188.79 | 188.79 | 185.64 | 54600 | -0.84% |
| 21 Jul 2025 | 188.05 | 188.36 | 190.99 | 186.68 | 15615 | -0.16% |
| 18 Jul 2025 | 188.36 | 186.50 | 190.92 | 185.56 | 20454 | 1.00% |
| 17 Jul 2025 | 186.50 | 189.55 | 189.89 | 185.56 | 17575 | -1.11% |
| 16 Jul 2025 | 188.60 | 192.30 | 192.30 | 188.10 | 26402 | -1.05% |
| 15 Jul 2025 | 190.60 | 191.40 | 193.49 | 187.50 | 18939 | 0.71% |
| 14 Jul 2025 | 189.25 | 191.53 | 194.94 | 186.60 | 40785 | -1.19% |
| 11 Jul 2025 | 191.52 | 197.40 | 197.40 | 190.56 | 31333 | -2.50% |
| 10 Jul 2025 | 196.43 | 198.40 | 198.40 | 195.10 | 23449 | 0.08% |
| 09 Jul 2025 | 196.27 | 199.46 | 199.59 | 195.57 | 26250 | -0.57% |
| 08 Jul 2025 | 197.39 | 201.40 | 201.40 | 195.56 | 31412 | -0.94% |
| 07 Jul 2025 | 199.26 | 193.91 | 201.40 | 189.89 | 134941 | 3.57% |
| 04 Jul 2025 | 192.39 | 184.99 | 192.39 | 180.50 | 117474 | 5.00% |
| 03 Jul 2025 | 183.23 | 188.00 | 189.00 | 178.88 | 184039 | 0.48% |
| 02 Jul 2025 | 182.36 | 188.50 | 191.00 | 181.11 | 99154 | -1.59% |
| 01 Jul 2025 | 185.31 | 182.80 | 187.20 | 179.10 | 34191 | 2.13% |
| 30 Jun 2025 | 181.45 | 178.71 | 183.99 | 178.71 | 57877 | 1.85% |
| 27 Jun 2025 | 178.15 | 184.50 | 184.50 | 175.32 | 45524 | -1.54% |
| 26 Jun 2025 | 180.94 | 184.20 | 188.51 | 179.50 | 67994 | -2.44% |
| 25 Jun 2025 | 185.46 | 189.00 | 195.00 | 182.51 | 38817 | -1.02% |
| 24 Jun 2025 | 187.38 | 188.50 | 188.97 | 187.10 | 24943 | 0.53% |
| 23 Jun 2025 | 186.40 | 180.51 | 187.47 | 180.51 | 30193 | 1.48% |
| 20 Jun 2025 | 183.69 | 183.70 | 187.92 | 180.67 | 37025 | 1.68% |
| 19 Jun 2025 | 180.66 | 187.00 | 189.80 | 180.02 | 40878 | -2.28% |
| 18 Jun 2025 | 184.87 | 190.80 | 192.00 | 183.19 | 30655 | -1.96% |
| 17 Jun 2025 | 188.57 | 180.60 | 189.99 | 180.50 | 61328 | 3.08% |
| 16 Jun 2025 | 182.94 | 181.13 | 184.50 | 180.10 | 17677 | -0.22% |
| 13 Jun 2025 | 183.34 | 179.80 | 184.00 | 178.01 | 14373 | 1.56% |
| 12 Jun 2025 | 180.52 | 183.89 | 183.90 | 179.10 | 27198 | -1.32% |
| 11 Jun 2025 | 182.94 | 183.77 | 185.69 | 181.10 | 26786 | 0.95% |
| 10 Jun 2025 | 181.22 | 186.50 | 190.00 | 180.10 | 30294 | -2.75% |
| 09 Jun 2025 | 186.34 | 180.99 | 188.49 | 180.10 | 40740 | 2.34% |
| 06 Jun 2025 | 182.08 | 186.19 | 186.19 | 177.00 | 22829 | -1.16% |
| 05 Jun 2025 | 184.21 | 187.00 | 189.50 | 183.50 | 26672 | -0.65% |
| 04 Jun 2025 | 185.42 | 187.18 | 188.30 | 183.10 | 32103 | -0.15% |
| 03 Jun 2025 | 185.69 | 187.29 | 189.01 | 180.00 | 44020 | -0.48% |
| 02 Jun 2025 | 186.59 | 183.42 | 188.99 | 180.27 | 63074 | 0.31% |
| 30 May 2025 | 186.01 | 175.00 | 187.50 | 175.00 | 69459 | 4.10% |
| 29 May 2025 | 178.69 | 184.90 | 184.90 | 178.28 | 85762 | -4.78% |
| 28 May 2025 | 187.66 | 187.66 | 194.00 | 187.66 | 141288 | -5.00% |
| 27 May 2025 | 197.53 | 200.01 | 207.00 | 194.00 | 106746 | -0.62% |
| 26 May 2025 | 198.76 | 189.30 | 198.76 | 189.30 | 87286 | 5.00% |
| 23 May 2025 | 189.30 | 189.99 | 189.99 | 186.01 | 39191 | 1.03% |
| 22 May 2025 | 187.37 | 188.10 | 189.47 | 185.10 | 11858 | -0.08% |
| 21 May 2025 | 187.52 | 186.97 | 190.00 | 184.50 | 22434 | -1.12% |
| 20 May 2025 | 189.65 | 189.50 | 190.10 | 181.56 | 53875 | 0.79% |
| 19 May 2025 | 188.17 | 185.50 | 193.47 | 184.47 | 49852 | 2.01% |
| 16 May 2025 | 184.47 | 176.98 | 184.47 | 176.50 | 40083 | 5.00% |
| 15 May 2025 | 175.69 | 167.34 | 175.69 | 165.65 | 50001 | 5.00% |
| 14 May 2025 | 167.33 | 168.70 | 169.90 | 165.00 | 20419 | -0.65% |
| 13 May 2025 | 168.43 | 168.71 | 171.99 | 167.50 | 23763 | -1.28% |
| 12 May 2025 | 170.61 | 173.49 | 174.24 | 162.01 | 64351 | 2.81% |
| 09 May 2025 | 165.95 | 161.00 | 169.00 | 160.11 | 19292 | -0.08% |
| 08 May 2025 | 166.09 | 173.40 | 173.50 | 166.00 | 24224 | -2.75% |
| 07 May 2025 | 170.79 | 166.11 | 173.00 | 166.10 | 25988 | 1.19% |
| 06 May 2025 | 168.78 | 169.77 | 169.90 | 164.50 | 52949 | -0.59% |
| 05 May 2025 | 169.78 | 166.10 | 169.99 | 165.00 | 24699 | 1.74% |
| 02 May 2025 | 166.87 | 165.52 | 168.51 | 160.50 | 54347 | -1.11% |
| 30 Apr 2025 | 168.74 | 159.03 | 170.50 | 157.63 | 149102 | 1.70% |
| 29 Apr 2025 | 165.92 | 165.92 | 172.00 | 165.92 | 110349 | -5.00% |
| 28 Apr 2025 | 174.65 | 181.98 | 182.00 | 174.65 | 57935 | -5.00% |
| 25 Apr 2025 | 183.84 | 186.70 | 186.70 | 177.00 | 72471 | -0.67% |
| 24 Apr 2025 | 185.08 | 186.11 | 190.50 | 183.03 | 33043 | -2.79% |
| 23 Apr 2025 | 190.40 | 191.11 | 197.49 | 185.00 | 33811 | -0.37% |
| 22 Apr 2025 | 191.11 | 181.40 | 191.11 | 179.00 | 44695 | 5.00% |
| 21 Apr 2025 | 182.01 | 174.70 | 182.01 | 173.48 | 42436 | 5.00% |
| 17 Apr 2025 | 173.35 | 175.82 | 175.82 | 169.01 | 24403 | -1.40% |
| 16 Apr 2025 | 175.82 | 177.00 | 178.00 | 172.30 | 22747 | 0.67% |
| 15 Apr 2025 | 174.65 | 169.50 | 175.40 | 169.50 | 120727 | 3.15% |
| 11 Apr 2025 | 169.32 | 177.80 | 177.80 | 162.90 | 41293 | -0.27% |
| 09 Apr 2025 | 169.78 | 171.10 | 175.00 | 166.34 | 24038 | -2.80% |
| 08 Apr 2025 | 174.67 | 171.01 | 179.95 | 164.20 | 53964 | 1.91% |
| 07 Apr 2025 | 171.39 | 171.39 | 171.39 | 171.39 | 61773 | -5.00% |
| 04 Apr 2025 | 180.41 | 184.00 | 184.10 | 177.73 | 154292 | -3.57% |
| 03 Apr 2025 | 187.09 | 180.82 | 190.04 | 175.00 | 153418 | 3.37% |
| 02 Apr 2025 | 180.99 | 174.60 | 180.99 | 170.20 | 291512 | 4.99% |
| 01 Apr 2025 | 172.38 | 174.49 | 174.90 | 170.00 | 32649 | 0.30% |
| 28 Mar 2025 | 171.86 | 170.89 | 172.90 | 169.00 | 56528 | 1.53% |
| 27 Mar 2025 | 169.27 | 169.79 | 171.40 | 164.01 | 87118 | -0.72% |
| 26 Mar 2025 | 170.50 | 173.80 | 173.80 | 166.21 | 40348 | -2.28% |
| 25 Mar 2025 | 174.47 | 171.40 | 178.34 | 171.40 | 68869 | 2.72% |
| 24 Mar 2025 | 169.85 | 164.40 | 169.85 | 160.20 | 24282 | 5.00% |
| 21 Mar 2025 | 161.76 | 162.00 | 167.00 | 158.10 | 28893 | -0.07% |
| 20 Mar 2025 | 161.88 | 169.00 | 170.80 | 161.11 | 29200 | -4.18% |
| 19 Mar 2025 | 168.94 | 169.79 | 177.54 | 166.11 | 30888 | -0.09% |
| 18 Mar 2025 | 169.09 | 169.90 | 170.00 | 164.00 | 11387 | -0.51% |
| 17 Mar 2025 | 169.95 | 170.30 | 170.50 | 162.25 | 26764 | 0.41% |
| 13 Mar 2025 | 169.25 | 168.65 | 170.60 | 165.60 | 20452 | 1.07% |
| 12 Mar 2025 | 167.45 | 161.29 | 169.40 | 160.00 | 26068 | 2.57% |
| 11 Mar 2025 | 163.25 | 163.30 | 166.25 | 162.62 | 19626 | -4.63% |
| 10 Mar 2025 | 171.17 | 170.97 | 175.00 | 162.53 | 38383 | 0.12% |
| 07 Mar 2025 | 170.97 | 167.40 | 172.90 | 165.00 | 105392 | 2.49% |
| 06 Mar 2025 | 166.81 | 163.40 | 166.81 | 163.40 | 45377 | 5.00% |
| 05 Mar 2025 | 158.87 | 151.00 | 158.87 | 147.80 | 53705 | 5.00% |
| 04 Mar 2025 | 151.30 | 146.51 | 154.80 | 146.51 | 51812 | -1.56% |
| 03 Mar 2025 | 153.69 | 159.99 | 160.75 | 149.71 | 119548 | -2.47% |
| 28 Feb 2025 | 157.59 | 159.01 | 163.00 | 157.59 | 220379 | -5.00% |
| 27 Feb 2025 | 165.88 | 171.21 | 176.54 | 165.88 | 40599 | -5.00% |
| 25 Feb 2025 | 174.61 | 169.88 | 174.80 | 168.50 | 65762 | 4.88% |
| 24 Feb 2025 | 166.48 | 155.05 | 166.48 | 153.10 | 65186 | 4.99% |
| 21 Feb 2025 | 158.56 | 152.30 | 158.56 | 151.01 | 48408 | 5.00% |
| 20 Feb 2025 | 151.01 | 144.50 | 152.66 | 139.02 | 86754 | 3.87% |
| 19 Feb 2025 | 145.39 | 146.00 | 150.00 | 142.86 | 119108 | -3.31% |
| 18 Feb 2025 | 150.37 | 158.90 | 162.00 | 150.37 | 77225 | -5.00% |
| 17 Feb 2025 | 158.28 | 155.61 | 169.40 | 154.79 | 84991 | -2.85% |
| 14 Feb 2025 | 162.93 | 172.36 | 176.00 | 162.93 | 49407 | -5.00% |
| 13 Feb 2025 | 171.51 | 174.91 | 184.00 | 167.40 | 45648 | -2.67% |
| 12 Feb 2025 | 176.21 | 166.52 | 184.00 | 166.52 | 164562 | 0.53% |
| 11 Feb 2025 | 175.28 | 175.28 | 178.52 | 175.28 | 17653 | -5.00% |
| 10 Feb 2025 | 184.50 | 197.99 | 197.99 | 184.50 | 36269 | -5.00% |
| 07 Feb 2025 | 194.21 | 193.70 | 199.90 | 192.51 | 29776 | -2.04% |
| 06 Feb 2025 | 198.25 | 200.01 | 202.50 | 192.50 | 35401 | -0.57% |
| 05 Feb 2025 | 199.38 | 208.50 | 208.50 | 198.00 | 40152 | -1.87% |
| 04 Feb 2025 | 203.17 | 204.77 | 209.70 | 196.80 | 90748 | 1.69% |
| 03 Feb 2025 | 199.79 | 195.29 | 200.20 | 186.00 | 98391 | 4.29% |
| 01 Feb 2025 | 191.57 | 186.00 | 192.00 | 178.00 | 108710 | 3.10% |
| 31 Jan 2025 | 185.81 | 188.80 | 188.80 | 182.40 | 28308 | -0.97% |
| 30 Jan 2025 | 187.63 | 192.00 | 192.00 | 185.00 | 31951 | 0.26% |
| 29 Jan 2025 | 187.14 | 181.99 | 187.26 | 174.01 | 74184 | 4.93% |
| 28 Jan 2025 | 178.34 | 187.00 | 187.00 | 171.31 | 86767 | -1.10% |
| 27 Jan 2025 | 180.32 | 193.31 | 193.31 | 176.00 | 161181 | -2.06% |
| 24 Jan 2025 | 184.11 | 184.11 | 184.11 | 184.11 | 25049 | 5.00% |
| 23 Jan 2025 | 175.34 | 163.60 | 177.30 | 163.60 | 50852 | 3.21% |
| 22 Jan 2025 | 169.88 | 178.82 | 178.82 | 169.88 | 98457 | -5.00% |
| 21 Jan 2025 | 178.82 | 187.50 | 188.99 | 175.83 | 57336 | -3.38% |
| 20 Jan 2025 | 185.08 | 191.00 | 192.49 | 183.50 | 21915 | -2.13% |
| 17 Jan 2025 | 189.10 | 186.10 | 192.00 | 183.50 | 34365 | 1.03% |
| 16 Jan 2025 | 187.18 | 177.40 | 188.00 | 175.50 | 66223 | 4.43% |
| 15 Jan 2025 | 179.24 | 174.99 | 180.74 | 173.00 | 125580 | 4.13% |
| 14 Jan 2025 | 172.13 | 170.39 | 173.60 | 166.20 | 53704 | 1.47% |
| 13 Jan 2025 | 169.63 | 165.51 | 171.95 | 163.89 | 69577 | -1.67% |
| 10 Jan 2025 | 172.51 | 172.01 | 177.00 | 166.48 | 68759 | -1.56% |
| 09 Jan 2025 | 175.24 | 174.86 | 176.50 | 168.01 | 25880 | 0.22% |
| 08 Jan 2025 | 174.86 | 174.00 | 177.00 | 164.56 | 132719 | 0.95% |
| 07 Jan 2025 | 173.22 | 173.20 | 175.00 | 170.00 | 61810 | -1.19% |
| 06 Jan 2025 | 175.30 | 181.53 | 181.53 | 172.50 | 417928 | 1.39% |
| 03 Jan 2025 | 172.89 | 171.50 | 172.89 | 168.11 | 101678 | 5.00% |
| 02 Jan 2025 | 164.66 | 168.00 | 170.00 | 164.01 | 18715 | -2.24% |
| 01 Jan 2025 | 168.44 | 170.80 | 170.80 | 165.33 | 22833 | -0.74% |
| 31 Dec 2024 | 169.70 | 163.00 | 170.80 | 160.00 | 40253 | 3.79% |
| 30 Dec 2024 | 163.50 | 160.01 | 164.89 | 157.50 | 28753 | 0.50% |
| 27 Dec 2024 | 162.69 | 165.00 | 167.30 | 160.90 | 13040 | 0.08% |
| 26 Dec 2024 | 162.56 | 161.91 | 163.80 | 158.31 | 28423 | 1.38% |
| 24 Dec 2024 | 160.34 | 159.90 | 162.08 | 155.00 | 18994 | 1.14% |
| 23 Dec 2024 | 158.54 | 150.20 | 161.91 | 150.20 | 46384 | 2.81% |
| 20 Dec 2024 | 154.20 | 166.79 | 166.79 | 154.06 | 41821 | -4.91% |
| 19 Dec 2024 | 162.16 | 152.66 | 167.47 | 152.51 | 50575 | 1.02% |
| 18 Dec 2024 | 160.53 | 162.94 | 167.55 | 155.01 | 69883 | -0.32% |
| 17 Dec 2024 | 161.04 | 159.70 | 161.04 | 155.01 | 119592 | 4.99% |
| 16 Dec 2024 | 153.38 | 144.40 | 153.38 | 144.00 | 63109 | 5.00% |
| 13 Dec 2024 | 146.08 | 139.02 | 146.23 | 137.50 | 87359 | 4.89% |
| 12 Dec 2024 | 139.27 | 138.40 | 140.88 | 136.21 | 30723 | 0.66% |
| 11 Dec 2024 | 138.35 | 136.03 | 140.20 | 135.40 | 84585 | 0.04% |
| 10 Dec 2024 | 138.30 | 137.01 | 141.88 | 132.00 | 69644 | -0.42% |
| 09 Dec 2024 | 138.88 | 139.82 | 141.10 | 136.18 | 28187 | 0.15% |
| 06 Dec 2024 | 138.67 | 136.49 | 139.70 | 136.21 | 85086 | 4.13% |
| 05 Dec 2024 | 133.17 | 133.16 | 136.50 | 131.10 | 17566 | 0.01% |
| 04 Dec 2024 | 133.16 | 129.30 | 134.00 | 129.30 | 26933 | 0.92% |
| 03 Dec 2024 | 131.95 | 133.65 | 137.47 | 130.72 | 34575 | -1.27% |
| 02 Dec 2024 | 133.65 | 130.00 | 135.00 | 129.01 | 27758 | 0.85% |
| 29 Nov 2024 | 132.52 | 133.47 | 137.50 | 132.00 | 8602 | -2.22% |
| 28 Nov 2024 | 135.53 | 132.56 | 136.00 | 128.00 | 74238 | 2.29% |
| 27 Nov 2024 | 132.49 | 128.19 | 133.20 | 124.61 | 35834 | 4.42% |
| 26 Nov 2024 | 126.88 | 127.10 | 128.49 | 123.60 | 15266 | 0.81% |
| 25 Nov 2024 | 125.86 | 123.11 | 128.30 | 121.10 | 37344 | 2.94% |
| 22 Nov 2024 | 122.27 | 126.99 | 126.99 | 120.10 | 16255 | -0.28% |
| 21 Nov 2024 | 122.61 | 118.00 | 123.74 | 112.50 | 65016 | 4.04% |
| 19 Nov 2024 | 117.85 | 112.31 | 117.89 | 112.31 | 48401 | 4.96% |
| 18 Nov 2024 | 112.28 | 115.18 | 115.18 | 109.43 | 63626 | -2.52% |
| 14 Nov 2024 | 115.18 | 110.00 | 115.23 | 110.00 | 85309 | 4.95% |
| 13 Nov 2024 | 109.75 | 114.99 | 114.99 | 108.67 | 63530 | -4.06% |
| 12 Nov 2024 | 114.39 | 117.50 | 120.70 | 112.50 | 40552 | -3.03% |
| 11 Nov 2024 | 117.97 | 123.99 | 124.00 | 117.97 | 41218 | -5.00% |
| 08 Nov 2024 | 124.18 | 126.55 | 127.00 | 121.16 | 37896 | -2.29% |
| 07 Nov 2024 | 127.09 | 121.90 | 127.09 | 121.90 | 69874 | 5.00% |
| 06 Nov 2024 | 121.04 | 117.00 | 121.04 | 115.28 | 42979 | 5.00% |
| 05 Nov 2024 | 115.28 | 112.00 | 115.75 | 110.21 | 65859 | 1.00% |
| 04 Nov 2024 | 114.14 | 115.80 | 115.80 | 108.28 | 71180 | 0.14% |
| 01 Nov 2024 | 113.98 | 114.99 | 115.40 | 112.55 | 46880 | 1.28% |
| 31 Oct 2024 | 112.54 | 110.00 | 113.40 | 110.00 | 95828 | 1.86% |
| 30 Oct 2024 | 110.49 | 111.00 | 117.65 | 107.11 | 185638 | -1.39% |
| 29 Oct 2024 | 112.05 | 112.40 | 115.00 | 110.93 | 99361 | -4.03% |
| 28 Oct 2024 | 116.76 | 119.00 | 122.14 | 116.76 | 91310 | -5.00% |
| 25 Oct 2024 | 122.91 | 122.84 | 125.00 | 122.84 | 110746 | -4.95% |
| 24 Oct 2024 | 129.31 | 128.70 | 132.00 | 127.03 | 40570 | 0.54% |
| 23 Oct 2024 | 128.62 | 129.87 | 130.00 | 125.00 | 26907 | -0.12% |
| 22 Oct 2024 | 128.77 | 126.80 | 131.00 | 122.28 | 118910 | 0.05% |
| 21 Oct 2024 | 128.71 | 131.94 | 132.00 | 125.51 | 54578 | -2.45% |
| 18 Oct 2024 | 131.94 | 135.90 | 135.90 | 129.11 | 54151 | -2.91% |
| 17 Oct 2024 | 135.90 | 144.90 | 144.90 | 135.90 | 41181 | -5.00% |
| 16 Oct 2024 | 143.05 | 145.60 | 145.60 | 140.01 | 18081 | -0.61% |
| 15 Oct 2024 | 143.93 | 145.00 | 148.40 | 143.00 | 21244 | -1.96% |
| 14 Oct 2024 | 146.81 | 146.60 | 147.00 | 144.50 | 31849 | 1.87% |
| 11 Oct 2024 | 144.11 | 137.00 | 147.50 | 137.00 | 23314 | 0.57% |
| 10 Oct 2024 | 143.29 | 143.50 | 147.40 | 141.01 | 44258 | 1.93% |
| 09 Oct 2024 | 140.57 | 141.40 | 142.20 | 137.51 | 39613 | 2.37% |
| 08 Oct 2024 | 137.31 | 128.10 | 137.31 | 124.62 | 83525 | 5.00% |
| 07 Oct 2024 | 130.77 | 138.40 | 138.40 | 130.14 | 109763 | -4.54% |
| 04 Oct 2024 | 136.99 | 139.00 | 143.00 | 130.87 | 80764 | -0.56% |
| 03 Oct 2024 | 137.76 | 142.61 | 142.61 | 133.61 | 183501 | 1.43% |
| 01 Oct 2024 | 135.82 | 134.00 | 137.90 | 132.00 | 34345 | 1.81% |
| 30 Sep 2024 | 133.41 | 128.20 | 133.97 | 125.00 | 89503 | 4.22% |
| 27 Sep 2024 | 128.01 | 126.80 | 129.00 | 122.60 | 28307 | 1.62% |
| 26 Sep 2024 | 125.97 | 131.20 | 131.70 | 122.34 | 42313 | -2.18% |
| 25 Sep 2024 | 128.78 | 131.90 | 134.47 | 127.00 | 103563 | 0.23% |
| 24 Sep 2024 | 128.49 | 128.00 | 128.49 | 124.82 | 145115 | 5.00% |
| 23 Sep 2024 | 122.37 | 116.00 | 122.37 | 116.00 | 60302 | 4.99% |
| 20 Sep 2024 | 116.55 | 112.30 | 117.90 | 112.30 | 237727 | 2.75% |
| 19 Sep 2024 | 113.43 | 112.51 | 117.40 | 111.20 | 60044 | -1.22% |
| 18 Sep 2024 | 114.83 | 115.20 | 115.97 | 112.14 | 41408 | 0.05% |
| 17 Sep 2024 | 114.77 | 114.89 | 115.80 | 111.11 | 52960 | 1.49% |
| 16 Sep 2024 | 113.09 | 112.89 | 114.56 | 109.80 | 49584 | 2.46% |
| 13 Sep 2024 | 110.37 | 106.79 | 111.44 | 106.79 | 49997 | 3.35% |
| 12 Sep 2024 | 106.79 | 106.40 | 107.50 | 103.01 | 72254 | 2.61% |
| 11 Sep 2024 | 104.07 | 105.55 | 107.50 | 103.50 | 108572 | -1.36% |
| 10 Sep 2024 | 105.51 | 106.02 | 109.80 | 104.00 | 143425 | -2.31% |
| 09 Sep 2024 | 108.01 | 106.80 | 111.00 | 104.82 | 29156 | -0.96% |
| 06 Sep 2024 | 109.06 | 110.00 | 111.80 | 106.50 | 53883 | -1.15% |
| 05 Sep 2024 | 110.33 | 111.79 | 112.00 | 107.00 | 41133 | 0.65% |
| 04 Sep 2024 | 109.62 | 111.48 | 113.00 | 107.00 | 35925 | -2.01% |
| 03 Sep 2024 | 111.87 | 110.00 | 112.43 | 107.00 | 67283 | 1.95% |
| 02 Sep 2024 | 109.73 | 114.97 | 116.00 | 109.40 | 50578 | -4.39% |
| 30 Aug 2024 | 114.77 | 117.10 | 119.40 | 112.20 | 101822 | -1.73% |
| 29 Aug 2024 | 116.79 | 123.60 | 124.70 | 115.42 | 81363 | -3.88% |
| 28 Aug 2024 | 121.50 | 118.50 | 122.83 | 115.10 | 79032 | 1.84% |
| 27 Aug 2024 | 119.30 | 118.80 | 119.69 | 114.00 | 108491 | 4.66% |
| 26 Aug 2024 | 113.99 | 112.00 | 113.99 | 110.00 | 95688 | 4.99% |
| 23 Aug 2024 | 108.57 | 107.50 | 113.40 | 106.00 | 167305 | -2.52% |
| 22 Aug 2024 | 111.38 | 114.99 | 115.67 | 107.68 | 177937 | 1.11% |
| 21 Aug 2024 | 110.16 | 109.80 | 110.16 | 104.00 | 33244 | 4.99% |
| 20 Aug 2024 | 104.92 | 101.50 | 104.92 | 101.40 | 67658 | 5.00% |
| 19 Aug 2024 | 99.92 | 95.40 | 99.92 | 95.40 | 52095 | 4.99% |
| 16 Aug 2024 | 95.17 | 98.50 | 98.50 | 94.31 | 18978 | -1.59% |
| 14 Aug 2024 | 96.71 | 95.20 | 98.50 | 93.00 | 25306 | 1.86% |
| 13 Aug 2024 | 94.94 | 101.02 | 101.02 | 93.00 | 41343 | -1.32% |
| 12 Aug 2024 | 96.21 | 95.00 | 96.21 | 93.33 | 20184 | 5.00% |
| 09 Aug 2024 | 91.63 | 89.60 | 91.63 | 87.27 | 18359 | 5.00% |
| 08 Aug 2024 | 87.27 | 89.97 | 91.80 | 85.56 | 87190 | -3.00% |
| 07 Aug 2024 | 89.97 | 91.55 | 93.90 | 86.51 | 86876 | -1.20% |
| 06 Aug 2024 | 91.06 | 98.49 | 99.39 | 91.06 | 51889 | -5.00% |
| 05 Aug 2024 | 95.85 | 96.70 | 103.20 | 95.85 | 105987 | -5.00% |
| 02 Aug 2024 | 100.90 | 96.40 | 101.80 | 94.10 | 150454 | 3.81% |
| 01 Aug 2024 | 97.20 | 96.59 | 97.94 | 95.00 | 326975 | 4.20% |
| 31 Jul 2024 | 93.28 | 92.90 | 93.28 | 90.01 | 168845 | 5.00% |
| 30 Jul 2024 | 88.84 | 89.09 | 89.91 | 87.00 | 66493 | 3.51% |
| 29 Jul 2024 | 85.83 | 87.59 | 88.00 | 85.10 | 42781 | 0.76% |
| 26 Jul 2024 | 85.18 | 86.00 | 87.39 | 83.00 | 55845 | 2.07% |
| 25 Jul 2024 | 83.45 | 81.50 | 84.41 | 80.51 | 116756 | 3.79% |
| 24 Jul 2024 | 80.40 | 76.60 | 80.40 | 76.57 | 58207 | 5.00% |
| 23 Jul 2024 | 76.57 | 77.00 | 78.90 | 72.76 | 34472 | 1.58% |
| 22 Jul 2024 | 75.38 | 76.50 | 78.19 | 75.00 | 37942 | -1.58% |
| 19 Jul 2024 | 76.59 | 77.00 | 77.00 | 74.40 | 25803 | -0.01% |
| 18 Jul 2024 | 76.60 | 77.01 | 79.30 | 75.60 | 21625 | -2.10% |
| 16 Jul 2024 | 78.24 | 80.39 | 81.70 | 77.40 | 22420 | -2.20% |
| 15 Jul 2024 | 80.00 | 81.80 | 81.85 | 78.00 | 76973 | 2.63% |
| 12 Jul 2024 | 77.95 | 76.28 | 77.95 | 75.60 | 24846 | 5.00% |
| 11 Jul 2024 | 74.24 | 70.71 | 74.24 | 70.70 | 18428 | 4.99% |
| 10 Jul 2024 | 70.71 | 73.20 | 73.99 | 70.12 | 21433 | -2.21% |
| 09 Jul 2024 | 72.31 | 74.01 | 74.01 | 71.57 | 30595 | -2.70% |
| 08 Jul 2024 | 74.32 | 77.10 | 77.10 | 73.10 | 51872 | -3.42% |
| 05 Jul 2024 | 76.95 | 79.10 | 79.15 | 74.97 | 53550 | -2.48% |
| 04 Jul 2024 | 78.91 | 80.79 | 81.20 | 76.00 | 51288 | -1.36% |
| 03 Jul 2024 | 80.00 | 81.22 | 81.22 | 78.00 | 89166 | 3.41% |
| 02 Jul 2024 | 77.36 | 76.99 | 78.00 | 74.81 | 32409 | 2.83% |
| 01 Jul 2024 | 75.23 | 78.70 | 78.70 | 74.11 | 26731 | -2.60% |
| 28 Jun 2024 | 77.24 | 76.70 | 78.00 | 75.00 | 27943 | 2.90% |
| 27 Jun 2024 | 75.06 | 72.82 | 76.46 | 72.82 | 56689 | 3.08% |
| 26 Jun 2024 | 72.82 | 71.50 | 72.82 | 69.70 | 39162 | 5.00% |
| 25 Jun 2024 | 69.35 | 74.50 | 74.50 | 69.11 | 63624 | -4.20% |
| 24 Jun 2024 | 72.39 | 72.00 | 73.57 | 69.80 | 198136 | 3.31% |
| 21 Jun 2024 | 70.07 | 68.50 | 70.98 | 68.50 | 43583 | 2.59% |
| 20 Jun 2024 | 68.30 | 64.00 | 68.70 | 64.00 | 48836 | 4.24% |
| 19 Jun 2024 | 65.52 | 62.88 | 65.53 | 62.00 | 77187 | 4.98% |
| 18 Jun 2024 | 62.41 | 62.88 | 63.41 | 61.00 | 26500 | 1.68% |
| 14 Jun 2024 | 61.38 | 60.99 | 62.00 | 60.11 | 19064 | 0.64% |
| 13 Jun 2024 | 60.99 | 61.30 | 62.55 | 60.00 | 20674 | -0.55% |
| 12 Jun 2024 | 61.33 | 64.00 | 64.00 | 59.40 | 56354 | -0.49% |
| 11 Jun 2024 | 61.63 | 61.63 | 61.63 | 60.60 | 54756 | 4.99% |
| 10 Jun 2024 | 58.70 | 58.69 | 58.70 | 56.20 | 20058 | 5.01% |
| 07 Jun 2024 | 55.90 | 53.41 | 55.90 | 53.41 | 100365 | 5.00% |
| 06 Jun 2024 | 53.24 | 51.49 | 53.41 | 50.00 | 65036 | 4.66% |
| 05 Jun 2024 | 50.87 | 47.51 | 51.08 | 46.40 | 91567 | 4.56% |
| 04 Jun 2024 | 48.65 | 51.20 | 51.20 | 48.65 | 92668 | -5.00% |
| 03 Jun 2024 | 51.21 | 56.20 | 56.20 | 51.08 | 23447 | -4.76% |
| 31 May 2024 | 53.77 | 54.00 | 54.48 | 52.60 | 29915 | 1.13% |
| 30 May 2024 | 53.17 | 53.90 | 53.90 | 51.30 | 15552 | 0.00% |
| 29 May 2024 | 53.17 | 53.50 | 54.70 | 52.00 | 16855 | -0.65% |
| 28 May 2024 | 53.52 | 52.00 | 54.48 | 52.00 | 93066 | 3.14% |
| 27 May 2024 | 51.89 | 49.40 | 51.89 | 47.50 | 96498 | 5.00% |
| 24 May 2024 | 49.42 | 48.85 | 50.62 | 47.50 | 44459 | 2.51% |
| 23 May 2024 | 48.21 | 47.95 | 49.60 | 47.95 | 27307 | 0.63% |
| 22 May 2024 | 47.91 | 47.63 | 48.79 | 46.80 | 24103 | -2.02% |
| 21 May 2024 | 48.90 | 48.95 | 49.01 | 47.00 | 17743 | -0.39% |
| 18 May 2024 | 49.09 | 47.23 | 49.55 | 45.60 | 6689 | 4.03% |
| 17 May 2024 | 47.19 | 48.25 | 48.50 | 46.51 | 10882 | -1.65% |
| 16 May 2024 | 47.98 | 49.50 | 49.50 | 46.50 | 8727 | 0.19% |
| 15 May 2024 | 47.89 | 45.70 | 47.89 | 45.70 | 74314 | 5.00% |
| 14 May 2024 | 45.61 | 43.80 | 45.61 | 43.35 | 17545 | 5.00% |
| 13 May 2024 | 43.44 | 43.95 | 44.00 | 42.10 | 19538 | -1.32% |
| 10 May 2024 | 44.02 | 44.67 | 45.90 | 42.53 | 53323 | -1.68% |
| 09 May 2024 | 44.77 | 45.02 | 47.50 | 44.77 | 37242 | -4.99% |
| 08 May 2024 | 47.12 | 43.29 | 47.14 | 43.29 | 46671 | 4.94% |
| 07 May 2024 | 44.90 | 47.24 | 47.24 | 44.90 | 53377 | -4.99% |
| 06 May 2024 | 47.26 | 49.90 | 49.90 | 47.00 | 44903 | -4.31% |
| 03 May 2024 | 49.39 | 50.22 | 50.22 | 48.90 | 32908 | -1.65% |
| 02 May 2024 | 50.22 | 49.60 | 50.60 | 49.16 | 8022 | 1.50% |
| 30 Apr 2024 | 49.48 | 50.00 | 51.00 | 49.16 | 27619 | -0.60% |
| 29 Apr 2024 | 49.78 | 51.50 | 53.00 | 49.20 | 20805 | -3.73% |
| 26 Apr 2024 | 51.71 | 52.60 | 53.32 | 51.00 | 11917 | -1.60% |
| 25 Apr 2024 | 52.55 | 53.85 | 54.00 | 52.50 | 14325 | -2.41% |
| 24 Apr 2024 | 53.85 | 54.05 | 54.05 | 52.04 | 34030 | 1.82% |
| 23 Apr 2024 | 52.89 | 51.39 | 53.70 | 50.40 | 42864 | 2.74% |
| 22 Apr 2024 | 51.48 | 49.51 | 51.60 | 49.10 | 124376 | 4.76% |
| 19 Apr 2024 | 49.14 | 48.50 | 49.50 | 46.50 | 35594 | 1.42% |
| 18 Apr 2024 | 48.45 | 47.95 | 48.70 | 46.48 | 22321 | 4.24% |
| 16 Apr 2024 | 46.48 | 45.11 | 48.25 | 45.11 | 25337 | -1.48% |
| 15 Apr 2024 | 47.18 | 48.97 | 48.97 | 46.47 | 22835 | -3.54% |
| 12 Apr 2024 | 48.91 | 50.00 | 50.00 | 47.01 | 22989 | -0.31% |
| 10 Apr 2024 | 49.06 | 50.64 | 50.64 | 48.20 | 11163 | 0.10% |
| 09 Apr 2024 | 49.01 | 51.40 | 51.60 | 48.30 | 91520 | -2.62% |
| 08 Apr 2024 | 50.33 | 49.95 | 50.50 | 46.80 | 108981 | 3.73% |
| 05 Apr 2024 | 48.52 | 51.57 | 51.98 | 48.00 | 72598 | -3.00% |
| 04 Apr 2024 | 50.02 | 48.99 | 50.59 | 46.18 | 169919 | 3.82% |
| 03 Apr 2024 | 48.18 | 48.87 | 48.87 | 47.00 | 80501 | 3.50% |
| 02 Apr 2024 | 46.55 | 45.00 | 46.55 | 45.00 | 40081 | 5.01% |
| 01 Apr 2024 | 44.33 | 42.22 | 44.33 | 40.90 | 91302 | 5.00% |
| 28 Mar 2024 | 42.22 | 43.20 | 44.00 | 42.19 | 10855 | -1.84% |
| 27 Mar 2024 | 43.01 | 42.00 | 44.01 | 41.80 | 68542 | 1.20% |
| 26 Mar 2024 | 42.50 | 43.30 | 44.41 | 42.20 | 76832 | 0.47% |
| 22 Mar 2024 | 42.30 | 39.30 | 42.30 | 39.30 | 117375 | 4.99% |
| 21 Mar 2024 | 40.29 | 40.02 | 41.50 | 39.90 | 40111 | -0.59% |
| 20 Mar 2024 | 40.53 | 42.39 | 42.39 | 40.11 | 59245 | -1.19% |
| 19 Mar 2024 | 41.02 | 39.60 | 41.25 | 38.90 | 99043 | 4.40% |
| 18 Mar 2024 | 39.29 | 37.42 | 39.29 | 37.00 | 125401 | 5.00% |
| 15 Mar 2024 | 37.42 | 35.51 | 37.42 | 34.75 | 60538 | 4.99% |
| 14 Mar 2024 | 35.64 | 33.50 | 35.97 | 33.50 | 66920 | 1.34% |
| 13 Mar 2024 | 35.17 | 37.04 | 37.50 | 35.17 | 70468 | -5.00% |
| 12 Mar 2024 | 37.02 | 38.00 | 39.36 | 36.70 | 120376 | -1.25% |
| 11 Mar 2024 | 37.49 | 36.65 | 38.39 | 36.65 | 95493 | 0.27% |
| 07 Mar 2024 | 37.39 | 36.40 | 37.90 | 36.40 | 25357 | 0.46% |
| 06 Mar 2024 | 37.22 | 37.50 | 38.02 | 35.87 | 56888 | -0.19% |
| 05 Mar 2024 | 37.29 | 37.50 | 38.68 | 37.12 | 20879 | -1.84% |
| 04 Mar 2024 | 37.99 | 37.60 | 38.30 | 36.83 | 50197 | 1.99% |
| 02 Mar 2024 | 37.25 | 38.36 | 38.40 | 36.62 | 6804 | -2.38% |
| 01 Mar 2024 | 38.16 | 37.50 | 38.79 | 36.85 | 52999 | 1.57% |
| 29 Feb 2024 | 37.57 | 37.60 | 37.89 | 35.50 | 58861 | 2.88% |
| 28 Feb 2024 | 36.52 | 37.59 | 38.29 | 36.10 | 58652 | -2.48% |
| 27 Feb 2024 | 37.45 | 38.48 | 39.15 | 37.20 | 57826 | -2.12% |
| 26 Feb 2024 | 38.26 | 37.70 | 38.80 | 36.90 | 39769 | 2.16% |
| 23 Feb 2024 | 37.45 | 37.00 | 38.21 | 36.75 | 35849 | 1.79% |
| 22 Feb 2024 | 36.79 | 38.27 | 38.40 | 36.38 | 28782 | -1.68% |
| 21 Feb 2024 | 37.42 | 37.40 | 38.59 | 37.20 | 38300 | 0.24% |
| 20 Feb 2024 | 37.33 | 36.89 | 37.89 | 36.44 | 23321 | 2.36% |
| 19 Feb 2024 | 36.47 | 37.34 | 38.50 | 36.02 | 74309 | -2.17% |
| 16 Feb 2024 | 37.28 | 39.55 | 39.60 | 37.07 | 142049 | -4.46% |
| 15 Feb 2024 | 39.02 | 41.35 | 41.35 | 38.72 | 103037 | -2.40% |
| 14 Feb 2024 | 39.98 | 38.07 | 40.33 | 36.82 | 276092 | 3.84% |
| 13 Feb 2024 | 38.50 | 36.17 | 38.92 | 35.22 | 223690 | 3.86% |
| 12 Feb 2024 | 37.07 | 40.97 | 40.97 | 37.07 | 345583 | -5.00% |
| 09 Feb 2024 | 39.02 | 38.50 | 39.50 | 36.57 | 154877 | 2.82% |
| 08 Feb 2024 | 37.95 | 37.50 | 39.26 | 37.21 | 590455 | 1.47% |
| 07 Feb 2024 | 37.40 | 35.90 | 37.50 | 35.76 | 179998 | 3.72% |
| 06 Feb 2024 | 36.06 | 35.94 | 36.40 | 35.10 | 95865 | 0.42% |
| 05 Feb 2024 | 35.91 | 35.90 | 35.94 | 34.51 | 139978 | 4.91% |
| 02 Feb 2024 | 34.23 | 34.21 | 35.81 | 33.81 | 26482 | -1.27% |
| 01 Feb 2024 | 34.67 | 34.60 | 35.85 | 34.41 | 33214 | -0.46% |
| 31 Jan 2024 | 34.83 | 36.00 | 36.00 | 34.61 | 46645 | -1.72% |
| 30 Jan 2024 | 35.44 | 36.51 | 37.00 | 34.58 | 76857 | -0.92% |
| 29 Jan 2024 | 35.77 | 34.50 | 35.77 | 33.60 | 70703 | 4.99% |
| 25 Jan 2024 | 34.07 | 32.98 | 34.07 | 31.85 | 27261 | 4.99% |
| 24 Jan 2024 | 32.45 | 32.09 | 33.00 | 31.27 | 26190 | 1.15% |
| 23 Jan 2024 | 32.08 | 33.70 | 33.70 | 31.51 | 25610 | -1.87% |
| 20 Jan 2024 | 32.69 | 33.30 | 33.44 | 32.61 | 18182 | -1.65% |
| 19 Jan 2024 | 33.24 | 32.80 | 33.70 | 32.80 | 5313 | 1.99% |
| 18 Jan 2024 | 32.59 | 33.50 | 33.50 | 32.41 | 22548 | -2.31% |
| 17 Jan 2024 | 33.36 | 34.59 | 34.59 | 33.02 | 32406 | -3.67% |
| 16 Jan 2024 | 34.63 | 33.30 | 34.63 | 31.91 | 126558 | 4.97% |
| 15 Jan 2024 | 32.99 | 34.13 | 34.49 | 32.40 | 38273 | -3.14% |
| 12 Jan 2024 | 34.06 | 34.60 | 34.80 | 33.55 | 21273 | 0.47% |
| 11 Jan 2024 | 33.90 | 33.41 | 35.56 | 33.41 | 178216 | 0.09% |
| 10 Jan 2024 | 33.87 | 33.31 | 34.87 | 32.71 | 51711 | -0.67% |
| 09 Jan 2024 | 34.10 | 35.40 | 36.02 | 34.00 | 31730 | -3.62% |
| 08 Jan 2024 | 35.38 | 38.83 | 38.83 | 35.14 | 144286 | -4.33% |
| 05 Jan 2024 | 36.98 | 38.24 | 38.24 | 35.22 | 384116 | 1.54% |
| 04 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 7617 | 4.99% |
| 03 Jan 2024 | 34.69 | 34.69 | 34.69 | 34.00 | 28593 | 4.99% |
| 02 Jan 2024 | 33.04 | 32.46 | 33.12 | 31.53 | 102354 | 4.76% |
| 01 Jan 2024 | 31.54 | 30.05 | 31.54 | 30.05 | 59893 | 4.99% |
| 29 Dec 2023 | 30.04 | 30.18 | 30.79 | 29.40 | 45856 | -0.53% |
| 28 Dec 2023 | 30.20 | 32.00 | 32.00 | 29.53 | 288464 | -0.92% |
| 27 Dec 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 8383 | 4.99% |
| 26 Dec 2023 | 29.03 | 29.03 | 29.03 | 27.87 | 94220 | 4.99% |
| 22 Dec 2023 | 27.65 | 26.60 | 27.80 | 26.02 | 99567 | 3.95% |
| 21 Dec 2023 | 26.60 | 24.70 | 27.00 | 24.70 | 76532 | 2.78% |
| 20 Dec 2023 | 25.88 | 25.64 | 26.70 | 25.40 | 27359 | 0.94% |
| 19 Dec 2023 | 25.64 | 25.71 | 26.80 | 25.20 | 20955 | -3.03% |
| 18 Dec 2023 | 26.44 | 26.04 | 27.43 | 25.51 | 57589 | 1.23% |
| 15 Dec 2023 | 26.12 | 25.79 | 26.19 | 24.61 | 40840 | 4.73% |
| 14 Dec 2023 | 24.94 | 26.00 | 26.50 | 24.50 | 45281 | -3.07% |
| 13 Dec 2023 | 25.73 | 25.70 | 26.30 | 24.78 | 58714 | -1.34% |
| 12 Dec 2023 | 26.08 | 26.08 | 26.08 | 25.01 | 71616 | 4.99% |
| 11 Dec 2023 | 24.84 | 24.84 | 24.84 | 24.01 | 16804 | 4.99% |
| 08 Dec 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 16340 | 1.98% |
| 07 Dec 2023 | 23.20 | 23.00 | 23.20 | 23.00 | 7004 | 0.91% |
| 06 Dec 2023 | 22.99 | 22.70 | 22.99 | 22.70 | 11800 | 1.73% |
| 05 Dec 2023 | 22.60 | 22.60 | 22.60 | 22.40 | 15818 | 0.00% |
| 04 Dec 2023 | 22.60 | 22.85 | 22.85 | 22.60 | 36600 | -1.09% |
| 01 Dec 2023 | 22.85 | 22.86 | 22.86 | 22.76 | 9084 | 0.00% |
| 30 Nov 2023 | 22.85 | 22.65 | 23.40 | 22.65 | 3539 | -1.08% |
| 29 Nov 2023 | 23.10 | 23.60 | 23.60 | 23.10 | 3925 | -1.49% |
| 28 Nov 2023 | 23.45 | 23.00 | 23.45 | 23.00 | 31941 | 1.91% |
| 24 Nov 2023 | 23.01 | 22.68 | 23.01 | 22.60 | 12191 | 1.32% |
| 23 Nov 2023 | 22.71 | 23.10 | 23.10 | 22.71 | 15210 | -1.73% |
| 22 Nov 2023 | 23.11 | 23.10 | 23.11 | 23.00 | 6554 | 0.04% |
| 21 Nov 2023 | 23.10 | 22.95 | 23.10 | 22.95 | 4977 | 0.65% |
| 20 Nov 2023 | 22.95 | 23.16 | 23.16 | 22.95 | 11068 | 1.06% |
| 17 Nov 2023 | 22.71 | 22.71 | 22.71 | 22.71 | 14553 | 1.98% |
| 16 Nov 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 8752 | 2.02% |
| 15 Nov 2023 | 21.83 | 21.61 | 21.83 | 21.61 | 18229 | 1.96% |
| 13 Nov 2023 | 21.41 | 21.00 | 21.41 | 21.00 | 45765 | -0.05% |
| 12 Nov 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 11471 | -2.01% |
| 10 Nov 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 103034 | -1.97% |
| 09 Nov 2023 | 22.30 | 22.44 | 22.44 | 21.81 | 57408 | 0.22% |
| 08 Nov 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 90284 | 1.97% |
| 07 Nov 2023 | 21.82 | 21.82 | 21.82 | 21.82 | 5328 | 2.01% |
| 06 Nov 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 14042 | 1.95% |
| 03 Nov 2023 | 20.98 | 20.98 | 20.98 | 20.98 | 2195 | 1.99% |
| 02 Nov 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 8354 | 1.98% |
| 01 Nov 2023 | 20.17 | 20.17 | 20.17 | 20.17 | 7846 | 2.02% |
| 31 Oct 2023 | 19.77 | 19.77 | 19.77 | 19.77 | 6895 | 1.96% |
| 30 Oct 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 31013 | 2.00% |
| 27 Oct 2023 | 19.01 | 18.66 | 19.01 | 18.66 | 14430 | 1.98% |
| 26 Oct 2023 | 18.64 | 19.20 | 19.20 | 18.64 | 61859 | -2.00% |
| 25 Oct 2023 | 19.02 | 18.28 | 19.02 | 18.28 | 46341 | 1.98% |
| 23 Oct 2023 | 18.65 | 18.65 | 18.65 | 18.65 | 152377 | 2.02% |
| 20 Oct 2023 | 18.28 | 18.28 | 18.28 | 18.28 | 28434 | 1.95% |
| 19 Oct 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 14837 | 1.99% |
| 18 Oct 2023 | 17.58 | 17.58 | 17.58 | 17.58 | 43023 | 1.97% |
| 17 Oct 2023 | 17.24 | 17.24 | 17.24 | 17.24 | 19029 | 2.01% |
| 16 Oct 2023 | 16.90 | 16.80 | 16.90 | 16.80 | 14930 | -0.59% |
| 13 Oct 2023 | 17.00 | 16.69 | 17.00 | 16.69 | 13671 | 1.49% |
| 12 Oct 2023 | 16.75 | 17.09 | 17.09 | 16.75 | 24965 | -1.99% |
| 11 Oct 2023 | 17.09 | 16.80 | 17.10 | 16.80 | 3665 | -0.06% |
| 10 Oct 2023 | 17.10 | 17.26 | 17.26 | 16.87 | 4301 | 1.00% |
| 09 Oct 2023 | 16.93 | 17.49 | 17.49 | 16.87 | 23291 | -1.63% |
| 06 Oct 2023 | 17.21 | 17.21 | 17.21 | 17.21 | 6525 | 1.95% |
| 05 Oct 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16541 | 1.99% |
| 04 Oct 2023 | 16.55 | 16.56 | 16.88 | 16.55 | 24835 | 0.00% |
| 03 Oct 2023 | 16.55 | 16.27 | 16.55 | 16.27 | 12503 | -0.30% |
| 29 Sep 2023 | 16.60 | 17.10 | 17.10 | 16.60 | 23192 | -1.48% |
| 28 Sep 2023 | 16.85 | 16.85 | 16.85 | 16.60 | 9101 | 2.00% |
| 27 Sep 2023 | 16.52 | 16.21 | 16.52 | 16.21 | 8452 | 1.98% |
| 26 Sep 2023 | 16.20 | 16.48 | 16.48 | 16.20 | 10299 | -1.76% |
| 25 Sep 2023 | 16.49 | 16.51 | 16.51 | 16.49 | 10926 | -1.96% |
| 22 Sep 2023 | 16.82 | 16.82 | 16.82 | 16.82 | 12911 | -1.98% |
| 21 Sep 2023 | 17.16 | 17.16 | 17.16 | 17.16 | 8076 | -2.00% |
| 20 Sep 2023 | 17.51 | 17.55 | 17.55 | 16.81 | 114333 | 4.72% |
| 18 Sep 2023 | 16.72 | 16.72 | 16.72 | 16.54 | 38600 | 5.03% |
| 15 Sep 2023 | 15.92 | 15.30 | 15.92 | 14.64 | 70607 | 4.94% |
| 14 Sep 2023 | 15.17 | 15.17 | 15.17 | 14.62 | 64150 | 4.98% |
| 13 Sep 2023 | 14.45 | 13.80 | 14.45 | 13.80 | 112318 | 5.01% |
| 12 Sep 2023 | 13.76 | 14.88 | 14.88 | 13.72 | 48986 | -4.71% |
| 11 Sep 2023 | 14.44 | 14.00 | 14.44 | 13.84 | 52082 | 5.02% |
| 08 Sep 2023 | 13.75 | 13.62 | 13.80 | 13.52 | 13510 | -0.29% |
| 07 Sep 2023 | 13.79 | 14.00 | 14.00 | 13.72 | 14787 | -1.50% |
| 06 Sep 2023 | 14.00 | 14.26 | 14.26 | 14.00 | 6573 | -2.03% |
| 05 Sep 2023 | 14.29 | 14.57 | 14.57 | 14.29 | 17104 | -1.99% |
| 04 Sep 2023 | 14.58 | 14.88 | 14.88 | 14.58 | 27365 | -0.07% |
| 01 Sep 2023 | 14.59 | 14.30 | 14.59 | 14.30 | 64017 | 2.03% |
| 31 Aug 2023 | 14.30 | 14.40 | 14.40 | 14.17 | 39012 | -1.11% |
| 30 Aug 2023 | 14.46 | 14.34 | 14.58 | 14.30 | 6939 | -0.82% |
| 29 Aug 2023 | 14.58 | 14.78 | 14.87 | 14.58 | 10218 | -2.02% |
| 28 Aug 2023 | 14.88 | 15.00 | 15.02 | 14.88 | 12104 | -1.85% |
| 25 Aug 2023 | 15.16 | 15.19 | 15.19 | 15.16 | 26410 | 1.81% |
| 24 Aug 2023 | 14.89 | 15.09 | 15.09 | 14.89 | 28656 | 0.61% |
| 23 Aug 2023 | 14.80 | 14.51 | 14.80 | 14.50 | 14703 | 2.00% |
| 22 Aug 2023 | 14.51 | 14.51 | 14.51 | 14.50 | 22617 | 1.97% |
| 21 Aug 2023 | 14.23 | 14.23 | 14.23 | 14.23 | 28755 | 2.01% |
| 18 Aug 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 33397 | 1.97% |
| 17 Aug 2023 | 13.68 | 13.68 | 13.68 | 13.68 | 14006 | 1.94% |
| 16 Aug 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 3481 | 1.98% |
| 14 Aug 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 6749 | 2.02% |
| 11 Aug 2023 | 12.90 | 12.90 | 12.90 | 12.80 | 12731 | 1.98% |
| 10 Aug 2023 | 12.65 | 12.74 | 12.74 | 12.60 | 10748 | -0.71% |
| 09 Aug 2023 | 12.74 | 12.90 | 12.90 | 12.74 | 1233 | -2.00% |
| 08 Aug 2023 | 13.00 | 13.00 | 13.01 | 13.00 | 3384 | 1.56% |
| 07 Aug 2023 | 12.80 | 12.90 | 12.90 | 12.74 | 14554 | -1.54% |
| 04 Aug 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 14594 | -2.03% |
| 03 Aug 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 9477 | -1.99% |
| 02 Aug 2023 | 13.54 | 14.10 | 14.30 | 13.18 | 27023 | -2.38% |
| 01 Aug 2023 | 13.87 | 14.25 | 14.40 | 13.85 | 11280 | -1.56% |
| 31 Jul 2023 | 14.09 | 14.28 | 14.45 | 13.81 | 38990 | 2.40% |
| 28 Jul 2023 | 13.76 | 13.08 | 13.76 | 12.80 | 23811 | 4.96% |
| 27 Jul 2023 | 13.11 | 13.10 | 13.49 | 12.76 | 23004 | 2.02% |
| 26 Jul 2023 | 12.85 | 12.30 | 12.91 | 12.00 | 26839 | 4.47% |
| 25 Jul 2023 | 12.30 | 12.45 | 12.88 | 12.00 | 37528 | -2.61% |
| 24 Jul 2023 | 12.63 | 12.73 | 13.10 | 12.50 | 16945 | -1.64% |
| 21 Jul 2023 | 12.84 | 12.95 | 13.18 | 12.70 | 11319 | -0.85% |
| 20 Jul 2023 | 12.95 | 13.10 | 13.70 | 12.90 | 10464 | -1.15% |
| 19 Jul 2023 | 13.10 | 12.80 | 13.50 | 12.80 | 14947 | -1.87% |
| 18 Jul 2023 | 13.35 | 13.90 | 13.90 | 13.34 | 15881 | -4.91% |
| 17 Jul 2023 | 14.04 | 14.18 | 14.37 | 13.70 | 42295 | 2.56% |
| 14 Jul 2023 | 13.69 | 13.39 | 13.71 | 12.80 | 32133 | 4.82% |
| 13 Jul 2023 | 13.06 | 13.75 | 13.75 | 13.06 | 26981 | -5.02% |
| 12 Jul 2023 | 13.75 | 14.05 | 14.05 | 13.39 | 33044 | -1.01% |
| 11 Jul 2023 | 13.89 | 14.41 | 14.80 | 13.69 | 35661 | -3.61% |
| 10 Jul 2023 | 14.41 | 15.14 | 15.14 | 14.38 | 23426 | -4.82% |
| 07 Jul 2023 | 15.14 | 15.15 | 15.15 | 14.20 | 282711 | 4.92% |
| 06 Jul 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 47214 | 5.02% |
| 05 Jul 2023 | 13.74 | 13.74 | 13.74 | 13.74 | 23280 | 4.97% |
| 04 Jul 2023 | 13.09 | 13.00 | 13.30 | 12.71 | 26483 | 0.61% |
| 03 Jul 2023 | 13.01 | 13.24 | 13.49 | 13.00 | 32707 | -1.74% |
| 30 Jun 2023 | 13.24 | 12.73 | 13.48 | 12.73 | 33026 | 1.38% |
| 28 Jun 2023 | 13.06 | 13.30 | 13.34 | 12.88 | 57871 | -2.10% |
| 27 Jun 2023 | 13.34 | 13.50 | 13.50 | 12.52 | 143359 | 1.29% |
| 26 Jun 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 44945 | 4.94% |
| 23 Jun 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 78227 | 5.02% |
| 22 Jun 2023 | 11.95 | 11.95 | 11.95 | 11.56 | 109260 | 4.92% |
| 21 Jun 2023 | 11.39 | 11.00 | 11.39 | 10.73 | 125991 | 4.98% |
| 20 Jun 2023 | 10.85 | 10.51 | 11.05 | 10.51 | 54328 | 0.37% |
| 19 Jun 2023 | 10.81 | 10.84 | 10.91 | 10.72 | 23667 | 0.84% |
| 16 Jun 2023 | 10.72 | 10.77 | 10.87 | 10.33 | 129493 | 3.28% |
| 15 Jun 2023 | 10.38 | 10.30 | 11.00 | 10.30 | 23011 | -4.07% |
| 14 Jun 2023 | 10.82 | 11.10 | 11.31 | 10.65 | 116578 | -1.73% |
| 13 Jun 2023 | 11.01 | 10.11 | 11.50 | 10.11 | 263068 | 7.21% |
| 12 Jun 2023 | 10.27 | 10.50 | 10.50 | 10.21 | 26300 | -1.25% |
| 09 Jun 2023 | 10.40 | 10.40 | 10.50 | 10.21 | 24204 | 0.68% |
| 08 Jun 2023 | 10.33 | 10.41 | 10.68 | 10.25 | 58895 | -0.19% |
| 07 Jun 2023 | 10.35 | 10.70 | 10.97 | 10.28 | 77562 | -3.00% |
| 06 Jun 2023 | 10.67 | 10.50 | 10.80 | 10.10 | 124290 | 1.14% |
| 05 Jun 2023 | 10.55 | 10.45 | 10.81 | 10.45 | 86805 | 0.96% |
| 02 Jun 2023 | 10.45 | 10.30 | 11.17 | 10.29 | 339731 | 0.97% |
| 01 Jun 2023 | 10.35 | 10.74 | 11.21 | 10.22 | 966827 | 6.70% |
| 31 May 2023 | 9.70 | 8.25 | 9.70 | 8.08 | 485868 | 20.05% |
| 30 May 2023 | 8.08 | 7.97 | 8.18 | 7.83 | 187924 | 3.72% |
| 29 May 2023 | 7.79 | 7.94 | 7.94 | 7.70 | 15578 | 1.30% |
| 26 May 2023 | 7.69 | 7.51 | 7.91 | 7.51 | 44513 | -2.41% |
| 25 May 2023 | 7.88 | 8.07 | 8.07 | 7.80 | 45662 | -0.88% |
| 24 May 2023 | 7.95 | 7.89 | 8.05 | 7.81 | 37479 | 0.89% |
| 23 May 2023 | 7.88 | 8.01 | 8.04 | 7.82 | 26015 | 0.51% |
| 22 May 2023 | 7.84 | 7.86 | 8.19 | 7.77 | 59496 | 1.69% |
| 19 May 2023 | 7.71 | 7.78 | 7.82 | 7.67 | 15117 | -0.52% |
| 18 May 2023 | 7.75 | 7.73 | 7.92 | 7.73 | 17451 | -0.26% |
| 17 May 2023 | 7.77 | 7.93 | 7.94 | 7.62 | 18106 | -0.64% |
| 16 May 2023 | 7.82 | 7.74 | 8.04 | 7.74 | 38464 | 0.13% |
| 15 May 2023 | 7.81 | 7.93 | 7.95 | 7.74 | 31250 | -0.89% |
| 12 May 2023 | 7.88 | 7.93 | 8.00 | 7.84 | 17750 | 0.25% |
| 11 May 2023 | 7.86 | 8.00 | 8.12 | 7.81 | 38727 | -1.87% |
| 10 May 2023 | 8.01 | 8.38 | 8.38 | 7.93 | 31990 | -2.20% |
| 09 May 2023 | 8.19 | 8.44 | 8.44 | 8.13 | 24466 | -2.27% |
| 08 May 2023 | 8.38 | 8.20 | 8.60 | 7.96 | 67838 | 4.62% |
| 05 May 2023 | 8.01 | 8.24 | 8.24 | 7.86 | 17296 | -1.72% |
| 04 May 2023 | 8.15 | 8.19 | 8.19 | 8.05 | 11526 | 0.12% |
| 03 May 2023 | 8.14 | 8.24 | 8.25 | 8.10 | 23513 | -0.61% |
| 02 May 2023 | 8.19 | 8.26 | 8.28 | 8.16 | 20433 | -0.36% |
| 28 Apr 2023 | 8.22 | 8.37 | 8.37 | 8.14 | 29299 | -0.12% |
| 27 Apr 2023 | 8.23 | 8.38 | 8.38 | 8.21 | 33207 | 0.49% |
| 26 Apr 2023 | 8.19 | 8.32 | 8.32 | 8.15 | 9050 | -1.21% |
| 25 Apr 2023 | 8.29 | 8.21 | 8.58 | 8.21 | 47087 | -0.36% |
| 24 Apr 2023 | 8.32 | 8.60 | 8.69 | 8.30 | 11862 | -1.54% |
| 21 Apr 2023 | 8.45 | 8.39 | 8.61 | 8.09 | 22735 | 1.56% |
| 20 Apr 2023 | 8.32 | 8.16 | 8.37 | 8.16 | 5900 | 0.24% |
| 19 Apr 2023 | 8.30 | 8.13 | 8.35 | 8.13 | 6598 | 1.34% |
| 18 Apr 2023 | 8.19 | 8.21 | 8.28 | 8.11 | 3828 | 0.61% |
| 17 Apr 2023 | 8.14 | 8.10 | 8.33 | 8.04 | 15265 | -0.37% |
| 13 Apr 2023 | 8.17 | 8.14 | 8.25 | 7.95 | 8808 | 0.86% |
| 12 Apr 2023 | 8.10 | 8.21 | 8.29 | 8.04 | 12893 | -1.34% |
| 11 Apr 2023 | 8.21 | 8.28 | 8.38 | 8.11 | 26378 | 2.50% |
| 10 Apr 2023 | 8.01 | 8.30 | 8.45 | 7.81 | 33231 | -3.49% |
| 06 Apr 2023 | 8.30 | 7.96 | 8.46 | 7.74 | 45237 | 6.41% |
| 05 Apr 2023 | 7.80 | 7.97 | 8.09 | 7.60 | 30097 | 1.04% |
| 03 Apr 2023 | 7.72 | 7.40 | 8.35 | 7.03 | 117987 | 10.76% |
| 31 Mar 2023 | 6.97 | 7.42 | 7.59 | 6.71 | 72212 | -3.46% |
| 29 Mar 2023 | 7.22 | 7.20 | 7.49 | 7.11 | 55065 | 0.28% |
| 28 Mar 2023 | 7.20 | 7.70 | 7.72 | 6.87 | 90606 | -6.37% |
| 27 Mar 2023 | 7.69 | 7.96 | 7.96 | 7.65 | 16586 | -1.16% |
| 24 Mar 2023 | 7.78 | 8.04 | 8.05 | 7.66 | 25056 | -2.75% |
| 23 Mar 2023 | 8.00 | 8.13 | 8.16 | 7.92 | 27047 | -1.11% |
| 22 Mar 2023 | 8.09 | 8.22 | 8.22 | 8.03 | 17243 | -0.12% |
| 21 Mar 2023 | 8.10 | 8.35 | 8.36 | 8.01 | 19408 | -1.46% |
| 20 Mar 2023 | 8.22 | 8.10 | 8.35 | 8.01 | 47681 | -1.20% |
| 17 Mar 2023 | 8.32 | 8.59 | 8.59 | 8.10 | 57856 | -0.72% |
| 16 Mar 2023 | 8.38 | 8.26 | 8.44 | 8.25 | 15262 | 0.12% |
| 15 Mar 2023 | 8.37 | 8.55 | 8.68 | 8.19 | 11606 | -1.41% |
| 14 Mar 2023 | 8.49 | 8.64 | 8.70 | 8.30 | 18825 | -1.28% |
| 13 Mar 2023 | 8.60 | 8.81 | 8.95 | 8.56 | 14966 | -3.37% |
| 10 Mar 2023 | 8.90 | 8.64 | 8.98 | 8.64 | 31117 | 0.23% |
| 09 Mar 2023 | 8.88 | 8.96 | 8.96 | 8.77 | 44456 | 1.14% |
| 08 Mar 2023 | 8.78 | 8.67 | 8.92 | 8.67 | 9983 | -0.79% |
| 06 Mar 2023 | 8.85 | 8.78 | 9.00 | 8.48 | 37700 | 0.80% |
| 03 Mar 2023 | 8.78 | 9.11 | 9.16 | 8.68 | 19193 | -2.77% |
| 02 Mar 2023 | 9.03 | 9.17 | 9.17 | 8.96 | 10206 | -2.27% |
| 01 Mar 2023 | 9.24 | 8.60 | 9.71 | 8.56 | 186399 | 7.94% |
| 28 Feb 2023 | 8.56 | 8.42 | 8.62 | 8.37 | 10080 | 0.71% |
| 27 Feb 2023 | 8.50 | 8.60 | 8.60 | 8.30 | 9164 | 0.35% |
| 24 Feb 2023 | 8.47 | 8.73 | 8.73 | 8.45 | 9968 | 0.00% |
| 23 Feb 2023 | 8.47 | 8.83 | 8.83 | 8.43 | 14994 | -1.85% |
| 22 Feb 2023 | 8.63 | 8.61 | 8.80 | 8.57 | 8949 | -1.48% |
| 21 Feb 2023 | 8.76 | 8.53 | 8.80 | 8.53 | 148821 | 1.15% |
| 20 Feb 2023 | 8.66 | 8.84 | 8.84 | 8.60 | 15150 | -0.46% |
| 17 Feb 2023 | 8.70 | 8.59 | 8.80 | 8.41 | 119424 | 1.16% |
| 16 Feb 2023 | 8.60 | 8.60 | 8.71 | 8.58 | 8931 | 0.12% |
| 15 Feb 2023 | 8.59 | 8.60 | 8.86 | 8.47 | 18849 | 2.02% |
| 14 Feb 2023 | 8.42 | 8.71 | 8.95 | 8.34 | 90495 | -6.34% |
| 13 Feb 2023 | 8.99 | 9.00 | 9.14 | 8.85 | 59170 | 4.17% |
| 10 Feb 2023 | 8.63 | 8.56 | 8.74 | 8.53 | 10766 | -0.69% |
| 09 Feb 2023 | 8.69 | 8.78 | 8.78 | 8.52 | 12247 | 1.88% |
| 08 Feb 2023 | 8.53 | 8.59 | 8.70 | 8.43 | 22771 | 0.83% |
| 07 Feb 2023 | 8.46 | 8.46 | 8.55 | 8.21 | 42993 | 0.00% |
| 06 Feb 2023 | 8.46 | 8.45 | 8.60 | 8.25 | 57972 | 2.05% |
| 03 Feb 2023 | 8.29 | 8.58 | 8.58 | 7.96 | 39936 | 0.24% |
| 02 Feb 2023 | 8.27 | 9.20 | 9.33 | 8.19 | 24043 | -3.39% |
| 01 Feb 2023 | 8.56 | 9.18 | 9.18 | 8.52 | 14259 | -2.95% |
| 31 Jan 2023 | 8.82 | 8.76 | 8.90 | 8.63 | 14588 | 1.50% |
| 30 Jan 2023 | 8.69 | 8.82 | 9.35 | 8.57 | 14130 | -2.80% |
| 27 Jan 2023 | 8.94 | 9.50 | 9.50 | 8.85 | 16740 | -3.04% |
| 25 Jan 2023 | 9.22 | 9.30 | 9.41 | 9.10 | 13648 | -0.97% |
| 24 Jan 2023 | 9.31 | 9.58 | 9.58 | 9.20 | 10160 | -0.85% |
| 23 Jan 2023 | 9.39 | 9.52 | 9.57 | 9.35 | 14265 | 0.54% |
| 20 Jan 2023 | 9.34 | 9.50 | 9.62 | 9.31 | 15308 | -1.89% |
| 19 Jan 2023 | 9.52 | 9.56 | 9.77 | 9.50 | 10251 | 0.00% |
| 18 Jan 2023 | 9.52 | 10.08 | 10.08 | 9.43 | 43571 | -4.03% |
| 17 Jan 2023 | 9.92 | 9.53 | 10.43 | 9.46 | 127466 | 4.86% |
| 16 Jan 2023 | 9.46 | 9.67 | 9.74 | 9.36 | 15601 | -2.07% |
| 13 Jan 2023 | 9.66 | 9.41 | 9.75 | 9.30 | 23425 | 2.55% |
| 12 Jan 2023 | 9.42 | 9.44 | 9.56 | 9.32 | 91869 | -0.11% |
| 11 Jan 2023 | 9.43 | 9.44 | 9.58 | 9.37 | 14901 | 0.32% |
| 10 Jan 2023 | 9.40 | 9.68 | 9.80 | 9.30 | 24686 | -2.19% |
| 09 Jan 2023 | 9.61 | 9.62 | 9.99 | 9.49 | 51933 | -0.10% |
| 06 Jan 2023 | 9.62 | 9.70 | 9.76 | 9.40 | 13277 | 0.10% |
| 05 Jan 2023 | 9.61 | 9.62 | 9.78 | 9.52 | 12809 | -0.10% |
| 04 Jan 2023 | 9.62 | 9.92 | 9.97 | 9.52 | 26316 | -3.02% |
| 03 Jan 2023 | 9.92 | 9.90 | 10.19 | 9.79 | 27954 | 0.20% |
| 02 Jan 2023 | 9.90 | 10.21 | 10.23 | 9.86 | 117262 | -4.07% |
| 30 Dec 2022 | 10.32 | 9.37 | 11.14 | 9.30 | 1064566 | 11.21% |
| 29 Dec 2022 | 9.28 | 9.31 | 9.35 | 9.07 | 21981 | 0.98% |
| 28 Dec 2022 | 9.19 | 9.30 | 9.37 | 9.07 | 18003 | 0.77% |
| 27 Dec 2022 | 9.12 | 9.18 | 9.34 | 9.04 | 13454 | 0.22% |
| 26 Dec 2022 | 9.10 | 8.15 | 9.31 | 8.07 | 53818 | 12.62% |
| 23 Dec 2022 | 8.08 | 8.96 | 9.07 | 7.98 | 64543 | -12.46% |
| 22 Dec 2022 | 9.23 | 9.36 | 9.55 | 9.15 | 20571 | -1.39% |
| 21 Dec 2022 | 9.36 | 9.76 | 9.90 | 9.24 | 28224 | -4.10% |
| 20 Dec 2022 | 9.76 | 10.16 | 10.16 | 9.70 | 13753 | -2.50% |
| 19 Dec 2022 | 10.01 | 10.10 | 10.20 | 9.70 | 51259 | 1.83% |
| 16 Dec 2022 | 9.83 | 9.65 | 10.20 | 9.06 | 106975 | 4.02% |
| 15 Dec 2022 | 9.45 | 10.10 | 10.10 | 9.35 | 67689 | -4.35% |
| 14 Dec 2022 | 9.88 | 9.81 | 10.00 | 9.60 | 26617 | 1.75% |
| 13 Dec 2022 | 9.71 | 9.74 | 9.87 | 9.65 | 15336 | -0.61% |
| 12 Dec 2022 | 9.77 | 10.00 | 10.00 | 9.54 | 14431 | -1.21% |
| 09 Dec 2022 | 9.89 | 10.15 | 10.15 | 9.77 | 12067 | -0.90% |
| 08 Dec 2022 | 9.98 | 10.19 | 10.19 | 9.91 | 9303 | 1.63% |
| 07 Dec 2022 | 9.82 | 10.02 | 10.11 | 9.75 | 47792 | -2.00% |
| 06 Dec 2022 | 10.02 | 9.90 | 10.20 | 9.86 | 29875 | 0.91% |
| 05 Dec 2022 | 9.93 | 10.22 | 10.25 | 9.78 | 30787 | -1.68% |
| 02 Dec 2022 | 10.10 | 10.16 | 10.23 | 10.06 | 11031 | -0.30% |
| 01 Dec 2022 | 10.13 | 10.21 | 10.35 | 10.10 | 10610 | -0.49% |
| 30 Nov 2022 | 10.18 | 10.09 | 10.27 | 10.03 | 12776 | 0.89% |
| 29 Nov 2022 | 10.09 | 10.35 | 10.35 | 10.06 | 10807 | 0.00% |
| 28 Nov 2022 | 10.09 | 9.91 | 10.26 | 9.91 | 12023 | 0.30% |
| 25 Nov 2022 | 10.06 | 10.43 | 10.43 | 10.01 | 44431 | -1.66% |
| 24 Nov 2022 | 10.23 | 10.10 | 10.38 | 10.05 | 32141 | 2.10% |
| 23 Nov 2022 | 10.02 | 10.40 | 10.42 | 9.96 | 20228 | -1.67% |
| 22 Nov 2022 | 10.19 | 10.07 | 10.39 | 9.92 | 37369 | 2.21% |
| 21 Nov 2022 | 9.97 | 9.67 | 10.10 | 9.51 | 25893 | 3.10% |
| 18 Nov 2022 | 9.67 | 9.62 | 9.94 | 9.61 | 12634 | -2.32% |
| 17 Nov 2022 | 9.90 | 9.87 | 9.97 | 9.66 | 17273 | 0.41% |
| 16 Nov 2022 | 9.86 | 9.85 | 10.00 | 9.83 | 20504 | 0.31% |
| 15 Nov 2022 | 9.83 | 10.05 | 10.05 | 9.75 | 15738 | -0.51% |
| 14 Nov 2022 | 9.88 | 10.02 | 10.07 | 9.68 | 22587 | -1.59% |
| 11 Nov 2022 | 10.04 | 10.28 | 10.42 | 9.83 | 95206 | -6.17% |
| 10 Nov 2022 | 10.70 | 10.50 | 10.88 | 10.49 | 38800 | 2.20% |
| 09 Nov 2022 | 10.47 | 10.65 | 10.65 | 10.37 | 24314 | -0.76% |
| 07 Nov 2022 | 10.55 | 10.56 | 10.59 | 10.38 | 17455 | 1.25% |
| 04 Nov 2022 | 10.42 | 10.66 | 10.66 | 10.26 | 24348 | -0.48% |
| 03 Nov 2022 | 10.47 | 10.53 | 10.66 | 10.28 | 19190 | -1.13% |
| 02 Nov 2022 | 10.59 | 10.80 | 10.80 | 10.50 | 16301 | -0.38% |
| 01 Nov 2022 | 10.63 | 10.60 | 10.80 | 10.56 | 13350 | 0.85% |
| 31 Oct 2022 | 10.54 | 10.70 | 10.70 | 10.50 | 20578 | 0.00% |
| 28 Oct 2022 | 10.54 | 10.66 | 10.70 | 10.50 | 16518 | -2.14% |
| 27 Oct 2022 | 10.77 | 10.81 | 10.90 | 10.60 | 78301 | -0.37% |
| 25 Oct 2022 | 10.81 | 10.77 | 10.89 | 10.65 | 10429 | 1.12% |
| 24 Oct 2022 | 10.69 | 10.76 | 10.76 | 10.60 | 6525 | 0.00% |
| 21 Oct 2022 | 10.69 | 10.75 | 10.81 | 10.60 | 21145 | 0.85% |
| 20 Oct 2022 | 10.60 | 10.75 | 10.75 | 10.57 | 25514 | -0.66% |
| 19 Oct 2022 | 10.67 | 10.90 | 10.92 | 10.58 | 24135 | -1.66% |
| 18 Oct 2022 | 10.85 | 10.99 | 11.00 | 10.68 | 15160 | -0.18% |
| 17 Oct 2022 | 10.87 | 11.09 | 11.18 | 10.80 | 23942 | -0.91% |
| 14 Oct 2022 | 10.97 | 11.13 | 11.15 | 10.95 | 12853 | 0.37% |
| 13 Oct 2022 | 10.93 | 11.27 | 11.27 | 10.85 | 14005 | -2.15% |
| 12 Oct 2022 | 11.17 | 11.96 | 11.96 | 11.05 | 23593 | -1.41% |
| 11 Oct 2022 | 11.33 | 10.99 | 12.10 | 10.91 | 59577 | 4.33% |
| 10 Oct 2022 | 10.86 | 11.02 | 11.15 | 10.80 | 9554 | -2.25% |
| 07 Oct 2022 | 11.11 | 11.28 | 11.28 | 11.00 | 16107 | 0.27% |
| 06 Oct 2022 | 11.08 | 11.16 | 11.30 | 11.01 | 56901 | -0.27% |
| 04 Oct 2022 | 11.11 | 11.00 | 11.20 | 10.83 | 30821 | 2.21% |
| 03 Oct 2022 | 10.87 | 11.00 | 11.00 | 10.73 | 8087 | -0.46% |
| 30 Sep 2022 | 10.92 | 10.51 | 10.96 | 10.51 | 18026 | 2.34% |
| 29 Sep 2022 | 10.67 | 11.00 | 11.03 | 10.56 | 50296 | 0.00% |
| 28 Sep 2022 | 10.67 | 11.10 | 11.10 | 10.36 | 45449 | -2.47% |
| 27 Sep 2022 | 10.94 | 11.04 | 11.08 | 10.76 | 18077 | -0.55% |
| 26 Sep 2022 | 11.00 | 11.41 | 11.41 | 10.51 | 31297 | -1.70% |
| 23 Sep 2022 | 11.19 | 11.61 | 11.68 | 11.07 | 28566 | -2.36% |
| 22 Sep 2022 | 11.46 | 11.48 | 11.62 | 11.28 | 43905 | -0.17% |
| 21 Sep 2022 | 11.48 | 11.79 | 11.90 | 11.40 | 57873 | -1.96% |
| 20 Sep 2022 | 11.71 | 11.80 | 12.09 | 11.65 | 23139 | 0.17% |
| 19 Sep 2022 | 11.69 | 12.03 | 12.17 | 11.62 | 35902 | -2.01% |
| 16 Sep 2022 | 11.93 | 12.60 | 12.60 | 11.88 | 35408 | -4.25% |
| 15 Sep 2022 | 12.46 | 12.68 | 13.18 | 12.26 | 122238 | 0.32% |
| 14 Sep 2022 | 12.42 | 12.00 | 13.24 | 11.94 | 169991 | 2.99% |
| 13 Sep 2022 | 12.06 | 12.27 | 12.33 | 11.80 | 68072 | -0.66% |
| 12 Sep 2022 | 12.14 | 12.18 | 12.40 | 12.07 | 204786 | -0.33% |
| 09 Sep 2022 | 12.18 | 12.35 | 12.68 | 12.01 | 57768 | -0.90% |
| 08 Sep 2022 | 12.29 | 12.65 | 12.75 | 12.11 | 25557 | -1.76% |
| 07 Sep 2022 | 12.51 | 11.91 | 12.77 | 11.90 | 61095 | 2.63% |
| 06 Sep 2022 | 12.19 | 12.90 | 12.90 | 12.15 | 85978 | -3.41% |
| 05 Sep 2022 | 12.62 | 11.54 | 12.83 | 11.48 | 291852 | 10.22% |
| 02 Sep 2022 | 11.45 | 11.27 | 11.58 | 11.27 | 21337 | 1.51% |
| 01 Sep 2022 | 11.28 | 11.40 | 11.54 | 11.07 | 37715 | -0.44% |
| 30 Aug 2022 | 11.33 | 11.37 | 11.46 | 11.12 | 28064 | 1.43% |
| 29 Aug 2022 | 11.17 | 11.20 | 11.21 | 10.94 | 18910 | -1.50% |
| 26 Aug 2022 | 11.34 | 11.69 | 11.69 | 11.22 | 32067 | 0.80% |
| 25 Aug 2022 | 11.25 | 11.60 | 11.61 | 11.21 | 42083 | -2.09% |
| 24 Aug 2022 | 11.49 | 11.81 | 11.81 | 11.32 | 27087 | -2.46% |
| 23 Aug 2022 | 11.78 | 11.67 | 12.10 | 11.61 | 57442 | 1.12% |
| 22 Aug 2022 | 11.65 | 11.39 | 11.79 | 11.36 | 44851 | 2.82% |
| 19 Aug 2022 | 11.33 | 11.50 | 11.50 | 11.25 | 20138 | -0.09% |
| 18 Aug 2022 | 11.34 | 11.53 | 11.53 | 11.21 | 24990 | -0.61% |
| 17 Aug 2022 | 11.41 | 11.13 | 11.54 | 11.13 | 19813 | 0.88% |
| 16 Aug 2022 | 11.31 | 11.28 | 11.43 | 11.11 | 20933 | 2.26% |
| 12 Aug 2022 | 11.06 | 11.50 | 11.50 | 10.93 | 35227 | -2.56% |
| 11 Aug 2022 | 11.35 | 11.47 | 12.00 | 11.22 | 25176 | 0.18% |
| 10 Aug 2022 | 11.33 | 11.55 | 11.55 | 10.92 | 67079 | 3.09% |
| 08 Aug 2022 | 10.99 | 11.59 | 11.59 | 10.34 | 85232 | -3.26% |
| 05 Aug 2022 | 11.36 | 11.89 | 11.89 | 11.10 | 26000 | -1.39% |
| 04 Aug 2022 | 11.52 | 11.39 | 12.00 | 11.39 | 19677 | -0.78% |
| 03 Aug 2022 | 11.61 | 11.61 | 11.79 | 11.50 | 11089 | -0.60% |
| 02 Aug 2022 | 11.68 | 11.95 | 11.95 | 11.65 | 14769 | -0.17% |
| 01 Aug 2022 | 11.70 | 11.65 | 11.99 | 11.55 | 24677 | -2.34% |
| 29 Jul 2022 | 11.98 | 11.70 | 12.20 | 11.59 | 56820 | 2.66% |
| 28 Jul 2022 | 11.67 | 11.41 | 11.75 | 11.22 | 40626 | 3.27% |
| 27 Jul 2022 | 11.30 | 11.12 | 11.59 | 11.08 | 38225 | 0.71% |
| 26 Jul 2022 | 11.22 | 11.03 | 11.55 | 10.98 | 26097 | 1.72% |
| 25 Jul 2022 | 11.03 | 10.94 | 11.58 | 10.62 | 35299 | -1.61% |
| 22 Jul 2022 | 11.21 | 11.00 | 11.22 | 10.94 | 21237 | 0.27% |
| 21 Jul 2022 | 11.18 | 10.90 | 11.30 | 10.79 | 57985 | 2.47% |
| 20 Jul 2022 | 10.91 | 11.27 | 11.28 | 10.81 | 56550 | -1.27% |
| 19 Jul 2022 | 11.05 | 10.70 | 11.20 | 10.60 | 33686 | 3.27% |
| 18 Jul 2022 | 10.70 | 10.57 | 10.90 | 10.57 | 9389 | 1.90% |
| 15 Jul 2022 | 10.50 | 10.66 | 10.76 | 10.40 | 9536 | 0.00% |
| 14 Jul 2022 | 10.50 | 10.67 | 10.79 | 10.40 | 10404 | -1.78% |
| 13 Jul 2022 | 10.69 | 10.89 | 10.91 | 10.61 | 10681 | -1.11% |
| 12 Jul 2022 | 10.81 | 10.73 | 10.87 | 10.72 | 24276 | 0.56% |
| 11 Jul 2022 | 10.75 | 10.52 | 11.10 | 10.52 | 47309 | 1.03% |
| 08 Jul 2022 | 10.64 | 10.50 | 10.79 | 10.49 | 8156 | 0.66% |
| 07 Jul 2022 | 10.57 | 10.58 | 10.81 | 10.50 | 11718 | 0.38% |
| 06 Jul 2022 | 10.53 | 10.76 | 10.76 | 10.39 | 9976 | -0.47% |
| 05 Jul 2022 | 10.58 | 10.73 | 10.76 | 10.41 | 10392 | -1.21% |
| 04 Jul 2022 | 10.71 | 10.68 | 10.78 | 10.51 | 9821 | 1.13% |
| 01 Jul 2022 | 10.59 | 10.61 | 10.76 | 10.50 | 8942 | -1.40% |
| 30 Jun 2022 | 10.74 | 10.76 | 10.90 | 10.57 | 10464 | 0.47% |
| 29 Jun 2022 | 10.69 | 10.78 | 11.10 | 10.44 | 28643 | -1.02% |
| 28 Jun 2022 | 10.80 | 10.90 | 10.90 | 10.61 | 13541 | -0.64% |
| 27 Jun 2022 | 10.87 | 10.83 | 11.40 | 10.62 | 24984 | 1.30% |
| 24 Jun 2022 | 10.73 | 10.38 | 11.78 | 10.34 | 175450 | 5.61% |
| 23 Jun 2022 | 10.16 | 10.70 | 10.76 | 9.66 | 26339 | -4.87% |
| 22 Jun 2022 | 10.68 | 10.51 | 10.90 | 10.51 | 4664 | -1.84% |
| 21 Jun 2022 | 10.88 | 10.34 | 11.55 | 10.10 | 67986 | 9.24% |
| 20 Jun 2022 | 9.96 | 10.78 | 10.78 | 9.88 | 19893 | -5.14% |
| 17 Jun 2022 | 10.50 | 11.11 | 11.21 | 10.40 | 19916 | -2.96% |
| 16 Jun 2022 | 10.82 | 11.07 | 11.80 | 10.28 | 87033 | -1.73% |
| 15 Jun 2022 | 11.01 | 11.45 | 11.45 | 10.90 | 29833 | -1.61% |
| 14 Jun 2022 | 11.19 | 11.20 | 11.97 | 11.10 | 53347 | -2.53% |
| 13 Jun 2022 | 11.48 | 12.51 | 12.73 | 11.34 | 109733 | -13.36% |
| 10 Jun 2022 | 13.25 | 11.25 | 13.42 | 11.11 | 433693 | 18.41% |
| 09 Jun 2022 | 11.19 | 11.19 | 11.37 | 11.05 | 4037 | 0.09% |
| 08 Jun 2022 | 11.18 | 11.50 | 11.50 | 11.10 | 9130 | -1.84% |
| 07 Jun 2022 | 11.39 | 11.60 | 11.67 | 11.31 | 8248 | -0.52% |
| 06 Jun 2022 | 11.45 | 11.45 | 11.60 | 11.40 | 3896 | -0.95% |
| 03 Jun 2022 | 11.56 | 11.74 | 11.91 | 11.50 | 11933 | -0.86% |
| 02 Jun 2022 | 11.66 | 11.90 | 12.12 | 11.55 | 19847 | -0.93% |
| 01 Jun 2022 | 11.77 | 11.76 | 12.05 | 11.51 | 22118 | 0.86% |
| 31 May 2022 | 11.67 | 12.40 | 12.40 | 10.74 | 69238 | -9.46% |
| 30 May 2022 | 12.89 | 12.79 | 12.99 | 12.37 | 10127 | 3.29% |
| 27 May 2022 | 12.48 | 12.51 | 12.65 | 12.46 | 3205 | 0.65% |
| 26 May 2022 | 12.40 | 12.66 | 12.66 | 12.03 | 9915 | -1.51% |
| 25 May 2022 | 12.59 | 12.74 | 12.94 | 12.42 | 12437 | -1.10% |
| 24 May 2022 | 12.73 | 13.06 | 13.06 | 12.55 | 6960 | -2.38% |
| 23 May 2022 | 13.04 | 13.50 | 13.50 | 12.97 | 3834 | -1.14% |
| 20 May 2022 | 13.19 | 12.88 | 13.29 | 12.88 | 12602 | 4.85% |
| 19 May 2022 | 12.58 | 13.07 | 13.07 | 12.37 | 16593 | -5.13% |
| 18 May 2022 | 13.26 | 13.48 | 13.48 | 12.91 | 8262 | 0.08% |
| 17 May 2022 | 13.25 | 12.89 | 13.37 | 12.47 | 19316 | 5.08% |
| 16 May 2022 | 12.61 | 12.51 | 13.06 | 11.53 | 13835 | 2.85% |
| 13 May 2022 | 12.26 | 12.70 | 13.14 | 12.01 | 21689 | -1.05% |
| 12 May 2022 | 12.39 | 13.16 | 13.35 | 12.30 | 51542 | -9.36% |
| 11 May 2022 | 13.67 | 13.91 | 13.99 | 12.81 | 37500 | -1.44% |
| 10 May 2022 | 13.87 | 13.50 | 14.00 | 13.46 | 16555 | 1.54% |
| 09 May 2022 | 13.66 | 13.80 | 13.80 | 13.24 | 20610 | -1.09% |
| 06 May 2022 | 13.81 | 14.26 | 14.49 | 13.71 | 25246 | -4.10% |
| 05 May 2022 | 14.40 | 14.76 | 15.00 | 14.26 | 29915 | -2.37% |
| 04 May 2022 | 14.75 | 15.50 | 15.50 | 14.61 | 10734 | -2.38% |
| 02 May 2022 | 15.11 | 14.81 | 15.36 | 14.81 | 18306 | -1.24% |
| 29 Apr 2022 | 15.30 | 15.89 | 16.19 | 15.12 | 18166 | -1.35% |
| 28 Apr 2022 | 15.51 | 15.25 | 16.56 | 15.01 | 88080 | 3.88% |
| 27 Apr 2022 | 14.93 | 15.31 | 15.45 | 14.80 | 14917 | -3.11% |
| 26 Apr 2022 | 15.41 | 15.40 | 15.61 | 15.31 | 14291 | 0.46% |
| 25 Apr 2022 | 15.34 | 15.52 | 15.86 | 15.22 | 24611 | -4.60% |
| 22 Apr 2022 | 16.08 | 15.86 | 16.29 | 15.52 | 34125 | 1.39% |
| 21 Apr 2022 | 15.86 | 15.79 | 15.95 | 15.43 | 22972 | 2.26% |
| 20 Apr 2022 | 15.51 | 15.67 | 16.06 | 15.32 | 39379 | -2.64% |
| 19 Apr 2022 | 15.93 | 16.28 | 16.36 | 15.50 | 23781 | -0.31% |
| 18 Apr 2022 | 15.98 | 15.81 | 16.39 | 15.81 | 20882 | -3.68% |
| 13 Apr 2022 | 16.59 | 16.55 | 16.90 | 16.41 | 55495 | 1.47% |
| 12 Apr 2022 | 16.35 | 16.27 | 16.87 | 16.27 | 77155 | 0.49% |
| 11 Apr 2022 | 16.27 | 16.45 | 16.50 | 16.15 | 19413 | 1.06% |
| 08 Apr 2022 | 16.10 | 16.16 | 16.54 | 16.01 | 28189 | -0.25% |
| 07 Apr 2022 | 16.14 | 16.60 | 17.16 | 16.01 | 54935 | -2.89% |
| 06 Apr 2022 | 16.62 | 16.46 | 16.80 | 16.29 | 22160 | 0.85% |
| 05 Apr 2022 | 16.48 | 16.70 | 16.95 | 16.21 | 49811 | 0.61% |
| 04 Apr 2022 | 16.38 | 16.13 | 16.72 | 16.13 | 96419 | 2.25% |
| 01 Apr 2022 | 16.02 | 14.59 | 16.12 | 14.59 | 78019 | 9.35% |
| 31 Mar 2022 | 14.65 | 14.61 | 14.78 | 14.61 | 22320 | -0.27% |
| 30 Mar 2022 | 14.69 | 14.80 | 14.88 | 14.40 | 76197 | 2.16% |
| 29 Mar 2022 | 14.38 | 13.91 | 14.88 | 13.91 | 59607 | 2.57% |
| 28 Mar 2022 | 14.02 | 14.30 | 14.30 | 13.91 | 37589 | 0.00% |
| 25 Mar 2022 | 14.02 | 13.91 | 14.14 | 13.91 | 22041 | -0.36% |
| 24 Mar 2022 | 14.07 | 13.87 | 14.27 | 13.87 | 15602 | 0.79% |
| 23 Mar 2022 | 13.96 | 14.01 | 14.37 | 13.83 | 20550 | -0.36% |
| 22 Mar 2022 | 14.01 | 14.20 | 14.37 | 14.00 | 23846 | -1.41% |
| 21 Mar 2022 | 14.21 | 14.60 | 14.60 | 14.00 | 52572 | -0.77% |
| 17 Mar 2022 | 14.32 | 14.37 | 14.50 | 14.23 | 42237 | 0.99% |
| 16 Mar 2022 | 14.18 | 14.29 | 14.39 | 14.05 | 14360 | 0.71% |
| 15 Mar 2022 | 14.08 | 14.42 | 14.52 | 14.05 | 57023 | -2.36% |
| 14 Mar 2022 | 14.42 | 14.56 | 14.79 | 14.25 | 80296 | -1.97% |
| 11 Mar 2022 | 14.71 | 14.90 | 15.05 | 14.63 | 85148 | -0.34% |
| 10 Mar 2022 | 14.76 | 14.80 | 15.15 | 14.69 | 29274 | 0.07% |
| 09 Mar 2022 | 14.75 | 14.80 | 14.81 | 14.61 | 9876 | 1.44% |
| 08 Mar 2022 | 14.54 | 14.33 | 14.80 | 14.33 | 17775 | -0.21% |
| 07 Mar 2022 | 14.57 | 13.91 | 15.00 | 13.91 | 46699 | -3.06% |
| 04 Mar 2022 | 15.03 | 15.10 | 15.27 | 14.90 | 25986 | -0.73% |
| 03 Mar 2022 | 15.14 | 14.98 | 15.33 | 14.80 | 85518 | 1.20% |
| 02 Mar 2022 | 14.96 | 14.60 | 15.10 | 14.49 | 20932 | 0.94% |
| 28 Feb 2022 | 14.82 | 14.56 | 15.03 | 14.23 | 27430 | 1.51% |
| 25 Feb 2022 | 14.60 | 14.11 | 14.80 | 14.11 | 17206 | 4.14% |
| 24 Feb 2022 | 14.02 | 14.31 | 14.73 | 14.00 | 43698 | -5.01% |
| 23 Feb 2022 | 14.76 | 15.09 | 15.12 | 14.61 | 7434 | 0.27% |
| 22 Feb 2022 | 14.72 | 14.50 | 14.89 | 14.50 | 33692 | -1.27% |
| 21 Feb 2022 | 14.91 | 14.60 | 15.10 | 14.48 | 48459 | -0.53% |
| 18 Feb 2022 | 14.99 | 15.39 | 15.48 | 14.90 | 18060 | -2.41% |
| 17 Feb 2022 | 15.36 | 15.79 | 15.79 | 15.31 | 14300 | -0.97% |
| 16 Feb 2022 | 15.51 | 15.41 | 15.80 | 15.30 | 34295 | 0.91% |
| 15 Feb 2022 | 15.37 | 15.09 | 15.60 | 14.79 | 55685 | 2.67% |
| 14 Feb 2022 | 14.97 | 15.00 | 15.53 | 14.90 | 35453 | -3.73% |
| 11 Feb 2022 | 15.55 | 15.97 | 16.15 | 15.41 | 83620 | -1.95% |
| 10 Feb 2022 | 15.86 | 15.50 | 15.97 | 15.50 | 13193 | 2.52% |
| 09 Feb 2022 | 15.47 | 15.76 | 16.00 | 15.31 | 25416 | -2.52% |
| 08 Feb 2022 | 15.87 | 16.16 | 16.40 | 15.74 | 29579 | -0.19% |
| 07 Feb 2022 | 15.90 | 16.97 | 16.97 | 15.69 | 68382 | -2.21% |
| 04 Feb 2022 | 16.26 | 16.10 | 16.26 | 15.34 | 77061 | 4.97% |
| 03 Feb 2022 | 15.49 | 14.90 | 15.49 | 14.90 | 37510 | 4.95% |
| 02 Feb 2022 | 14.76 | 14.83 | 15.07 | 14.60 | 14565 | -0.47% |
| 01 Feb 2022 | 14.83 | 15.10 | 15.10 | 14.65 | 9250 | 0.68% |
| 31 Jan 2022 | 14.73 | 14.61 | 15.25 | 14.61 | 10949 | -0.61% |
| 28 Jan 2022 | 14.82 | 14.90 | 15.16 | 14.72 | 16076 | 1.16% |
| 27 Jan 2022 | 14.65 | 14.60 | 14.72 | 14.25 | 21506 | -1.21% |
| 25 Jan 2022 | 14.83 | 14.70 | 15.23 | 14.53 | 23596 | 0.34% |
| 24 Jan 2022 | 14.78 | 15.77 | 15.77 | 14.78 | 30770 | -4.95% |
| 21 Jan 2022 | 15.55 | 15.20 | 15.87 | 15.20 | 18664 | 0.13% |
| 20 Jan 2022 | 15.53 | 15.67 | 15.69 | 15.23 | 24363 | 0.32% |
| 19 Jan 2022 | 15.48 | 15.26 | 15.87 | 15.20 | 31216 | 0.45% |
| 18 Jan 2022 | 15.41 | 15.89 | 16.12 | 15.30 | 58714 | -1.91% |
| 17 Jan 2022 | 15.71 | 15.95 | 16.08 | 15.62 | 23927 | -1.50% |
| 14 Jan 2022 | 15.95 | 15.97 | 16.15 | 15.35 | 32891 | -0.13% |
| 13 Jan 2022 | 15.97 | 16.90 | 16.90 | 15.77 | 104182 | -0.81% |
| 12 Jan 2022 | 16.10 | 15.65 | 16.10 | 15.24 | 45529 | 5.02% |
| 11 Jan 2022 | 15.33 | 15.70 | 15.70 | 15.27 | 36501 | -1.22% |
| 10 Jan 2022 | 15.52 | 15.36 | 16.18 | 15.36 | 38162 | -1.02% |
| 07 Jan 2022 | 15.68 | 15.67 | 15.85 | 15.22 | 37478 | 0.26% |
| 06 Jan 2022 | 15.64 | 15.60 | 15.89 | 15.11 | 27665 | 2.02% |
| 05 Jan 2022 | 15.33 | 15.89 | 15.98 | 15.28 | 35713 | -2.79% |
| 04 Jan 2022 | 15.77 | 16.21 | 16.21 | 15.51 | 56614 | -1.56% |
| 03 Jan 2022 | 16.02 | 16.29 | 16.30 | 15.87 | 17822 | -1.17% |
| 31 Dec 2021 | 16.21 | 15.70 | 16.30 | 15.70 | 18676 | 3.25% |
| 30 Dec 2021 | 15.70 | 16.50 | 16.50 | 15.60 | 19746 | -4.21% |
| 29 Dec 2021 | 16.39 | 16.11 | 16.50 | 16.11 | 17904 | 1.30% |
| 28 Dec 2021 | 16.18 | 15.61 | 16.37 | 15.13 | 207028 | 3.72% |
| 27 Dec 2021 | 15.60 | 15.67 | 16.05 | 15.45 | 13600 | -2.32% |
| 24 Dec 2021 | 15.97 | 16.31 | 16.48 | 15.80 | 252534 | -3.97% |
| 23 Dec 2021 | 16.63 | 16.64 | 17.28 | 16.28 | 34438 | -1.07% |
| 22 Dec 2021 | 16.81 | 16.35 | 16.83 | 15.54 | 37966 | 4.87% |
| 21 Dec 2021 | 16.03 | 14.93 | 16.24 | 14.93 | 31327 | 2.04% |
| 20 Dec 2021 | 15.71 | 16.12 | 16.20 | 15.71 | 19421 | -5.02% |
| 17 Dec 2021 | 16.54 | 17.26 | 17.26 | 16.20 | 7880 | -1.96% |
| 16 Dec 2021 | 16.87 | 17.50 | 17.66 | 16.70 | 26363 | -3.16% |
| 15 Dec 2021 | 17.42 | 17.42 | 17.77 | 16.93 | 15484 | -2.02% |
| 14 Dec 2021 | 17.78 | 18.01 | 18.60 | 17.51 | 33721 | -2.36% |
| 13 Dec 2021 | 18.21 | 18.59 | 18.80 | 17.67 | 26700 | -2.10% |
| 10 Dec 2021 | 18.60 | 19.29 | 19.29 | 17.91 | 112648 | 1.20% |
| 09 Dec 2021 | 18.38 | 18.38 | 18.38 | 18.38 | 13934 | 5.03% |
| 08 Dec 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 5947 | 4.98% |
| 07 Dec 2021 | 16.67 | 16.18 | 16.67 | 16.18 | 10957 | 4.97% |
| 06 Dec 2021 | 15.88 | 15.66 | 16.07 | 15.17 | 28458 | 3.72% |
| 03 Dec 2021 | 15.31 | 15.45 | 15.72 | 15.16 | 14972 | -0.91% |
| 02 Dec 2021 | 15.45 | 15.50 | 15.85 | 15.20 | 14346 | -0.19% |
| 01 Dec 2021 | 15.48 | 15.96 | 15.96 | 15.40 | 6475 | -0.51% |
| 30 Nov 2021 | 15.56 | 16.00 | 16.28 | 15.44 | 19045 | -1.39% |
| 29 Nov 2021 | 15.78 | 15.80 | 16.49 | 15.77 | 27559 | -4.94% |
| 26 Nov 2021 | 16.60 | 17.40 | 17.40 | 16.60 | 32620 | -4.98% |
| 25 Nov 2021 | 17.47 | 17.70 | 17.70 | 17.01 | 6194 | -0.06% |
| 24 Nov 2021 | 17.48 | 17.66 | 18.00 | 17.13 | 11674 | 0.00% |
| 23 Nov 2021 | 17.48 | 16.20 | 17.54 | 16.10 | 39362 | 4.61% |
| 22 Nov 2021 | 16.71 | 17.30 | 17.77 | 16.69 | 22080 | -4.89% |
| 18 Nov 2021 | 17.57 | 17.67 | 18.39 | 17.45 | 8710 | -3.30% |
| 17 Nov 2021 | 18.17 | 18.50 | 18.90 | 18.10 | 8449 | -2.89% |
| 16 Nov 2021 | 18.71 | 18.52 | 19.00 | 18.20 | 14810 | 0.32% |
| 15 Nov 2021 | 18.65 | 19.04 | 19.42 | 18.45 | 25306 | -3.96% |
| 12 Nov 2021 | 19.42 | 19.83 | 19.83 | 19.00 | 16591 | -1.17% |
| 11 Nov 2021 | 19.65 | 18.90 | 20.09 | 18.21 | 81357 | 2.66% |
| 10 Nov 2021 | 19.14 | 19.80 | 20.58 | 19.08 | 36541 | -4.68% |
| 09 Nov 2021 | 20.08 | 19.80 | 20.10 | 19.17 | 153977 | 4.86% |
| 08 Nov 2021 | 19.15 | 18.25 | 19.15 | 17.71 | 116463 | 4.99% |
| 04 Nov 2021 | 18.24 | 18.00 | 18.25 | 17.50 | 63279 | 4.95% |
| 03 Nov 2021 | 17.38 | 17.30 | 17.38 | 16.78 | 28484 | 4.95% |
| 02 Nov 2021 | 16.56 | 16.33 | 16.80 | 15.75 | 15613 | 2.86% |
| 01 Nov 2021 | 16.10 | 16.27 | 16.80 | 15.87 | 56464 | -1.11% |
| 29 Oct 2021 | 16.28 | 16.00 | 16.34 | 15.26 | 66834 | 1.56% |
| 28 Oct 2021 | 16.03 | 16.51 | 16.80 | 15.99 | 75106 | -4.75% |
| 27 Oct 2021 | 16.83 | 17.35 | 17.39 | 16.53 | 9656 | -0.30% |
| 26 Oct 2021 | 16.88 | 16.49 | 16.88 | 16.15 | 17710 | 4.98% |
| 25 Oct 2021 | 16.08 | 17.36 | 17.36 | 15.80 | 47970 | -2.72% |
| 22 Oct 2021 | 16.53 | 16.51 | 17.23 | 16.31 | 20367 | -1.02% |
| 21 Oct 2021 | 16.70 | 16.70 | 17.20 | 16.70 | 43491 | -5.01% |
| 20 Oct 2021 | 17.58 | 18.20 | 18.20 | 17.58 | 41723 | -4.97% |
| 19 Oct 2021 | 18.50 | 19.80 | 19.80 | 18.50 | 70413 | -4.98% |
| 18 Oct 2021 | 19.47 | 20.27 | 20.27 | 18.34 | 332575 | 0.83% |
| 14 Oct 2021 | 19.31 | 19.31 | 19.31 | 19.31 | 67102 | 5.00% |
| 13 Oct 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 8317 | 4.97% |
| 12 Oct 2021 | 17.52 | 17.50 | 17.52 | 16.52 | 45623 | 4.97% |
| 11 Oct 2021 | 16.69 | 15.90 | 16.69 | 15.90 | 84812 | 4.97% |
| 08 Oct 2021 | 15.90 | 15.96 | 16.30 | 15.79 | 125813 | 1.66% |
| 07 Oct 2021 | 15.64 | 15.96 | 15.96 | 15.22 | 283912 | 2.89% |
| 06 Oct 2021 | 15.20 | 14.60 | 15.20 | 14.60 | 79493 | 4.97% |
| 05 Oct 2021 | 14.48 | 14.31 | 14.70 | 14.30 | 80613 | 1.47% |
| 04 Oct 2021 | 14.27 | 14.81 | 15.13 | 14.16 | 91601 | -3.65% |
| 01 Oct 2021 | 14.81 | 14.61 | 15.08 | 14.50 | 108625 | -1.40% |
| 30 Sep 2021 | 15.02 | 14.60 | 15.40 | 14.53 | 92967 | 1.76% |
| 29 Sep 2021 | 14.76 | 14.70 | 15.19 | 14.57 | 220185 | -3.78% |
| 28 Sep 2021 | 15.34 | 16.40 | 16.40 | 15.34 | 213969 | -4.96% |
| 27 Sep 2021 | 16.14 | 15.83 | 16.14 | 15.61 | 246951 | 4.94% |
| 24 Sep 2021 | 15.38 | 14.80 | 15.38 | 14.66 | 1042835 | 10.01% |
| 23 Sep 2021 | 13.98 | 12.75 | 13.98 | 12.74 | 232663 | 9.99% |
| 22 Sep 2021 | 12.71 | 12.56 | 12.75 | 12.39 | 75461 | 1.68% |
| 21 Sep 2021 | 12.50 | 12.30 | 12.57 | 12.02 | 88547 | 3.56% |
| 20 Sep 2021 | 12.07 | 12.17 | 12.69 | 12.00 | 96055 | -0.25% |
| 17 Sep 2021 | 12.10 | 12.16 | 12.28 | 11.84 | 51486 | -0.49% |
| 16 Sep 2021 | 12.16 | 12.27 | 12.59 | 12.00 | 40285 | -0.98% |
| 15 Sep 2021 | 12.28 | 12.49 | 12.50 | 12.25 | 21958 | -1.29% |
| 14 Sep 2021 | 12.44 | 12.57 | 12.70 | 12.23 | 27115 | -1.74% |
| 13 Sep 2021 | 12.66 | 12.99 | 12.99 | 12.44 | 36484 | -1.63% |
| 09 Sep 2021 | 12.87 | 12.80 | 13.10 | 12.61 | 74982 | 0.94% |
| 08 Sep 2021 | 12.75 | 12.53 | 12.93 | 12.43 | 117107 | 1.59% |
| 07 Sep 2021 | 12.55 | 11.68 | 12.70 | 11.11 | 220685 | 8.56% |
| 06 Sep 2021 | 11.56 | 10.81 | 12.00 | 10.80 | 79476 | 4.33% |
| 03 Sep 2021 | 11.08 | 11.10 | 11.20 | 10.92 | 24548 | 1.37% |
| 02 Sep 2021 | 10.93 | 10.70 | 11.45 | 10.53 | 36345 | 1.58% |
| 01 Sep 2021 | 10.76 | 10.62 | 10.89 | 10.58 | 26910 | -0.28% |
| 31 Aug 2021 | 10.79 | 10.71 | 10.86 | 10.71 | 16430 | -0.28% |
| 30 Aug 2021 | 10.82 | 10.81 | 10.97 | 10.72 | 43327 | 0.37% |
| 27 Aug 2021 | 10.78 | 10.85 | 10.98 | 10.71 | 14763 | -0.65% |
| 26 Aug 2021 | 10.85 | 10.89 | 11.03 | 10.66 | 11256 | 0.56% |
| 25 Aug 2021 | 10.79 | 11.13 | 11.13 | 10.28 | 30065 | -2.09% |
| 24 Aug 2021 | 11.02 | 10.28 | 11.15 | 10.28 | 27437 | 3.18% |
| 23 Aug 2021 | 10.68 | 11.11 | 11.19 | 10.46 | 27323 | -3.00% |
| 20 Aug 2021 | 11.01 | 11.00 | 11.31 | 10.93 | 24322 | -0.27% |
| 18 Aug 2021 | 11.04 | 11.42 | 11.50 | 10.86 | 29690 | -2.39% |
| 17 Aug 2021 | 11.31 | 11.47 | 11.48 | 11.20 | 18097 | -2.58% |
| 16 Aug 2021 | 11.61 | 11.23 | 11.70 | 11.01 | 45711 | 1.93% |
| 13 Aug 2021 | 11.39 | 11.74 | 11.74 | 11.20 | 68243 | -1.30% |
| 12 Aug 2021 | 11.54 | 11.80 | 11.88 | 11.35 | 15647 | -0.43% |
| 11 Aug 2021 | 11.59 | 11.16 | 11.75 | 10.55 | 118651 | 3.95% |
| 10 Aug 2021 | 11.15 | 11.96 | 11.96 | 10.70 | 88227 | -4.21% |
| 09 Aug 2021 | 11.64 | 12.08 | 12.08 | 11.50 | 26319 | -1.44% |
| 06 Aug 2021 | 11.81 | 12.07 | 12.17 | 11.75 | 28926 | -1.25% |
| 05 Aug 2021 | 11.96 | 12.40 | 12.40 | 11.85 | 44015 | -1.81% |
| 04 Aug 2021 | 12.18 | 12.41 | 12.78 | 12.10 | 73174 | -1.54% |
| 03 Aug 2021 | 12.37 | 12.70 | 12.70 | 12.35 | 38953 | -1.51% |
| 02 Aug 2021 | 12.56 | 12.32 | 12.66 | 12.32 | 30290 | 1.29% |
| 30 Jul 2021 | 12.40 | 12.57 | 12.95 | 12.30 | 55709 | -1.82% |
| 29 Jul 2021 | 12.63 | 12.35 | 12.87 | 12.15 | 162745 | 3.19% |
| 28 Jul 2021 | 12.24 | 12.50 | 12.58 | 11.74 | 46478 | -1.37% |
| 27 Jul 2021 | 12.41 | 12.77 | 12.95 | 12.22 | 58954 | -0.88% |
| 26 Jul 2021 | 12.52 | 12.47 | 12.94 | 12.33 | 64576 | 1.54% |
| 23 Jul 2021 | 12.33 | 12.91 | 13.10 | 12.20 | 67950 | -4.79% |
| 22 Jul 2021 | 12.95 | 12.38 | 13.32 | 11.89 | 182512 | 6.94% |
| 20 Jul 2021 | 12.11 | 12.65 | 12.79 | 12.03 | 57608 | -5.24% |
| 19 Jul 2021 | 12.78 | 12.80 | 12.97 | 12.50 | 38449 | -1.16% |
| 16 Jul 2021 | 12.93 | 13.10 | 13.30 | 12.86 | 39363 | -0.92% |
| 15 Jul 2021 | 13.05 | 13.61 | 13.90 | 12.95 | 83514 | -3.55% |
| 14 Jul 2021 | 13.53 | 13.92 | 14.33 | 13.30 | 157304 | -1.67% |
| 13 Jul 2021 | 13.76 | 13.00 | 14.22 | 12.85 | 441314 | 5.76% |
| 12 Jul 2021 | 13.01 | 12.07 | 13.02 | 11.87 | 268481 | 9.88% |
| 09 Jul 2021 | 11.84 | 11.77 | 12.05 | 11.76 | 13389 | 0.77% |
| 08 Jul 2021 | 11.75 | 12.09 | 12.17 | 11.70 | 23048 | -1.26% |
| 07 Jul 2021 | 11.90 | 12.03 | 12.05 | 11.82 | 15226 | 0.00% |
| 06 Jul 2021 | 11.90 | 12.19 | 12.25 | 11.83 | 54394 | -1.82% |
| 05 Jul 2021 | 12.12 | 12.30 | 12.60 | 12.02 | 42745 | -1.14% |
| 02 Jul 2021 | 12.26 | 12.40 | 12.60 | 12.00 | 57102 | 1.16% |
| 01 Jul 2021 | 12.12 | 12.09 | 12.19 | 11.77 | 42687 | 2.62% |
| 30 Jun 2021 | 11.81 | 12.01 | 12.52 | 11.67 | 83541 | -3.91% |
| 29 Jun 2021 | 12.29 | 12.82 | 12.82 | 12.13 | 72539 | -4.43% |
| 28 Jun 2021 | 12.86 | 12.99 | 13.39 | 12.63 | 59461 | 0.31% |
| 25 Jun 2021 | 12.82 | 12.55 | 12.91 | 12.55 | 21003 | 0.47% |
| 24 Jun 2021 | 12.76 | 13.10 | 13.43 | 12.40 | 117567 | -2.00% |
| 23 Jun 2021 | 13.02 | 12.66 | 13.50 | 12.50 | 97585 | 5.17% |
| 22 Jun 2021 | 12.38 | 12.80 | 13.26 | 12.06 | 48045 | -3.51% |
| 21 Jun 2021 | 12.83 | 13.07 | 13.07 | 12.67 | 24742 | -1.00% |
| 18 Jun 2021 | 12.96 | 13.28 | 13.28 | 12.51 | 38432 | -0.61% |
| 17 Jun 2021 | 13.04 | 12.80 | 13.17 | 12.78 | 26041 | -0.31% |
| 16 Jun 2021 | 13.08 | 13.77 | 13.77 | 13.00 | 69434 | -3.96% |
| 15 Jun 2021 | 13.62 | 13.45 | 14.07 | 13.31 | 71343 | 2.71% |
| 14 Jun 2021 | 13.26 | 13.56 | 13.64 | 13.20 | 18949 | -2.21% |
| 11 Jun 2021 | 13.56 | 13.51 | 13.80 | 13.35 | 35487 | 0.37% |
| 10 Jun 2021 | 13.51 | 13.65 | 13.98 | 13.36 | 63415 | -0.30% |
| 09 Jun 2021 | 13.55 | 14.21 | 14.31 | 13.50 | 90798 | -2.45% |
| 08 Jun 2021 | 13.89 | 13.40 | 14.45 | 12.86 | 304245 | 5.71% |
| 07 Jun 2021 | 13.14 | 13.40 | 13.40 | 12.68 | 73192 | 4.53% |
| 04 Jun 2021 | 12.57 | 12.69 | 12.90 | 12.41 | 52063 | 0.32% |
| 03 Jun 2021 | 12.53 | 12.53 | 12.87 | 12.01 | 162866 | 2.20% |
| 02 Jun 2021 | 12.26 | 12.47 | 12.47 | 11.95 | 42143 | -0.65% |
| 01 Jun 2021 | 12.34 | 12.91 | 12.96 | 12.21 | 60944 | -1.67% |
| 31 May 2021 | 12.55 | 12.10 | 12.55 | 11.75 | 76710 | 4.93% |
| 28 May 2021 | 11.96 | 12.40 | 12.40 | 11.65 | 49460 | -2.29% |
| 27 May 2021 | 12.24 | 12.66 | 12.82 | 12.15 | 56442 | -4.23% |
| 26 May 2021 | 12.78 | 13.19 | 13.50 | 12.60 | 86546 | -1.46% |
| 25 May 2021 | 12.97 | 13.08 | 13.08 | 12.46 | 273783 | 4.09% |
| 24 May 2021 | 12.46 | 12.45 | 12.46 | 12.45 | 14025 | 4.97% |
| 21 May 2021 | 11.87 | 11.79 | 11.87 | 11.31 | 45149 | 5.04% |
| 20 May 2021 | 11.30 | 10.99 | 11.31 | 10.67 | 113001 | 4.92% |
| 19 May 2021 | 10.77 | 11.10 | 11.15 | 10.70 | 43819 | -2.00% |
| 18 May 2021 | 10.99 | 10.93 | 11.13 | 10.66 | 28510 | 3.29% |
| 17 May 2021 | 10.64 | 11.03 | 11.19 | 10.45 | 45183 | -3.18% |
| 14 May 2021 | 10.99 | 10.76 | 11.09 | 10.42 | 59611 | 0.83% |
| 12 May 2021 | 10.90 | 10.90 | 11.25 | 10.72 | 68837 | 1.02% |
| 11 May 2021 | 10.79 | 10.37 | 10.90 | 10.20 | 86437 | 3.06% |
| 10 May 2021 | 10.47 | 10.81 | 10.91 | 10.38 | 39465 | -1.23% |
| 07 May 2021 | 10.60 | 10.81 | 10.95 | 10.46 | 82387 | -1.40% |
| 06 May 2021 | 10.75 | 10.80 | 10.91 | 10.51 | 26099 | -2.18% |
| 05 May 2021 | 10.99 | 11.10 | 11.10 | 10.93 | 12653 | -0.36% |
| 04 May 2021 | 11.03 | 11.15 | 11.37 | 10.91 | 39077 | 0.64% |
| 03 May 2021 | 10.96 | 10.80 | 11.18 | 10.42 | 49154 | 2.91% |
| 30 Apr 2021 | 10.65 | 10.82 | 11.06 | 10.56 | 22702 | -4.14% |
| 29 Apr 2021 | 11.11 | 11.39 | 11.50 | 10.90 | 20682 | -2.37% |
| 28 Apr 2021 | 11.38 | 11.50 | 11.76 | 11.02 | 53011 | 1.16% |
| 27 Apr 2021 | 11.25 | 10.81 | 11.28 | 10.81 | 47826 | 4.65% |
| 26 Apr 2021 | 10.75 | 11.00 | 11.10 | 10.61 | 106778 | 0.84% |
| 23 Apr 2021 | 10.66 | 10.17 | 10.66 | 10.08 | 43080 | 4.92% |
| 22 Apr 2021 | 10.16 | 10.26 | 10.31 | 10.02 | 40006 | -2.68% |
| 20 Apr 2021 | 10.44 | 10.05 | 10.89 | 9.95 | 72984 | 0.58% |
| 19 Apr 2021 | 10.38 | 10.67 | 10.67 | 10.38 | 65868 | -4.95% |
| 16 Apr 2021 | 10.92 | 11.00 | 11.64 | 10.71 | 101477 | -1.53% |
| 15 Apr 2021 | 11.09 | 11.50 | 11.72 | 11.05 | 64835 | -4.64% |
| 13 Apr 2021 | 11.63 | 12.00 | 12.00 | 11.54 | 58597 | -4.28% |
| 12 Apr 2021 | 12.15 | 12.78 | 12.78 | 12.15 | 39172 | -4.93% |
| 09 Apr 2021 | 12.78 | 12.84 | 13.16 | 12.46 | 42946 | -1.08% |
| 08 Apr 2021 | 12.92 | 13.36 | 13.61 | 12.71 | 39831 | -3.29% |
| 07 Apr 2021 | 13.36 | 13.37 | 13.83 | 12.88 | 42425 | 1.37% |
| 06 Apr 2021 | 13.18 | 14.20 | 14.20 | 13.08 | 44918 | -3.87% |
