V2RETAIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2222.30 | 2181.00 | 2239.70 | 2168.70 | 24496 | 1.42% |
| 18 Dec 2025 | 2191.20 | 2160.30 | 2199.90 | 2158.90 | 44495 | 0.59% |
| 17 Dec 2025 | 2178.40 | 2205.00 | 2255.00 | 2169.60 | 40861 | -1.47% |
| 16 Dec 2025 | 2211.00 | 2259.50 | 2259.50 | 2203.50 | 29619 | -1.17% |
| 15 Dec 2025 | 2237.20 | 2240.00 | 2242.20 | 2193.40 | 42300 | 0.35% |
| 12 Dec 2025 | 2229.30 | 2234.70 | 2235.00 | 2194.30 | 46207 | 1.00% |
| 11 Dec 2025 | 2207.30 | 2200.00 | 2225.00 | 2151.00 | 50137 | 1.17% |
| 10 Dec 2025 | 2181.70 | 2250.00 | 2250.00 | 2172.50 | 62151 | -2.18% |
| 09 Dec 2025 | 2230.30 | 2150.00 | 2257.00 | 2125.00 | 98768 | 2.43% |
| 08 Dec 2025 | 2177.40 | 2256.00 | 2256.00 | 2154.90 | 111837 | -3.07% |
| 05 Dec 2025 | 2246.30 | 2262.10 | 2272.30 | 2213.10 | 82785 | -0.62% |
| 04 Dec 2025 | 2260.40 | 2325.00 | 2331.00 | 2237.10 | 99457 | -3.43% |
| 03 Dec 2025 | 2340.70 | 2395.20 | 2395.20 | 2293.00 | 88211 | -2.28% |
| 02 Dec 2025 | 2395.20 | 2467.00 | 2506.50 | 2382.00 | 104431 | -3.31% |
| 01 Dec 2025 | 2477.20 | 2470.00 | 2507.90 | 2421.30 | 109091 | 1.12% |
| 28 Nov 2025 | 2449.80 | 2447.90 | 2470.00 | 2410.10 | 39144 | 0.72% |
| 27 Nov 2025 | 2432.40 | 2520.70 | 2520.70 | 2425.50 | 72114 | -2.41% |
| 26 Nov 2025 | 2492.50 | 2402.70 | 2510.00 | 2402.70 | 152713 | 3.74% |
| 25 Nov 2025 | 2402.70 | 2390.00 | 2420.00 | 2351.20 | 125185 | 2.25% |
| 24 Nov 2025 | 2349.80 | 2349.70 | 2374.70 | 2275.00 | 101743 | 0.78% |
| 21 Nov 2025 | 2331.50 | 2391.60 | 2391.70 | 2305.00 | 98900 | -2.51% |
| 20 Nov 2025 | 2391.60 | 2357.40 | 2434.80 | 2347.60 | 206798 | 3.14% |
| 19 Nov 2025 | 2318.90 | 2325.00 | 2351.80 | 2310.00 | 50894 | -0.11% |
| 18 Nov 2025 | 2321.50 | 2400.00 | 2401.60 | 2310.00 | 64563 | -3.16% |
| 17 Nov 2025 | 2397.20 | 2493.20 | 2493.20 | 2325.00 | 432976 | 0.96% |
| 14 Nov 2025 | 2374.50 | 2360.00 | 2408.00 | 2341.00 | 119740 | 1.64% |
| 13 Nov 2025 | 2336.10 | 2312.00 | 2374.70 | 2312.00 | 98020 | 1.13% |
| 12 Nov 2025 | 2309.90 | 2311.80 | 2339.00 | 2272.80 | 99185 | 1.11% |
| 11 Nov 2025 | 2284.50 | 2221.10 | 2316.00 | 2221.10 | 139804 | 1.98% |
| 10 Nov 2025 | 2240.10 | 2255.00 | 2287.00 | 2205.20 | 111944 | 0.17% |
| 07 Nov 2025 | 2236.20 | 2212.70 | 2288.20 | 2212.70 | 390288 | -3.99% |
| 06 Nov 2025 | 2329.10 | 2329.10 | 2422.00 | 2329.10 | 127993 | -5.00% |
| 04 Nov 2025 | 2451.60 | 2529.00 | 2529.00 | 2441.00 | 93551 | -1.76% |
| 03 Nov 2025 | 2495.60 | 2519.80 | 2564.10 | 2430.00 | 367123 | 2.19% |
| 31 Oct 2025 | 2442.00 | 2320.00 | 2442.00 | 2314.00 | 151657 | 5.00% |
| 30 Oct 2025 | 2325.80 | 2224.10 | 2325.80 | 2224.10 | 114633 | 5.00% |
| 29 Oct 2025 | 2215.10 | 2254.00 | 2335.00 | 2186.90 | 212488 | -1.45% |
| 28 Oct 2025 | 2247.80 | 2277.00 | 2309.00 | 2239.80 | 111606 | 0.05% |
| 27 Oct 2025 | 2246.70 | 2283.80 | 2345.00 | 2225.30 | 147286 | -0.04% |
| 24 Oct 2025 | 2247.60 | 2244.40 | 2274.90 | 2213.30 | 49291 | 1.59% |
| 23 Oct 2025 | 2212.40 | 2240.60 | 2279.00 | 2191.00 | 76817 | -0.05% |
| 21 Oct 2025 | 2213.50 | 2258.10 | 2371.00 | 2176.80 | 153773 | -1.98% |
| 20 Oct 2025 | 2258.10 | 2345.00 | 2357.00 | 2225.00 | 95225 | -2.22% |
| 17 Oct 2025 | 2309.30 | 2291.20 | 2331.00 | 2198.80 | 204321 | 1.17% |
| 16 Oct 2025 | 2282.60 | 2429.90 | 2450.00 | 2281.70 | 141220 | -4.96% |
| 15 Oct 2025 | 2401.70 | 2321.00 | 2421.00 | 2318.10 | 216136 | 2.94% |
| 14 Oct 2025 | 2333.20 | 2390.00 | 2424.00 | 2319.40 | 61299 | -1.15% |
| 13 Oct 2025 | 2360.30 | 2350.00 | 2429.60 | 2275.00 | 264060 | -0.67% |
| 10 Oct 2025 | 2376.30 | 2440.10 | 2446.00 | 2325.00 | 134219 | -2.83% |
| 09 Oct 2025 | 2445.50 | 2363.30 | 2465.00 | 2363.30 | 302083 | 3.48% |
| 08 Oct 2025 | 2363.30 | 2327.40 | 2374.00 | 2295.00 | 274570 | 1.53% |
| 07 Oct 2025 | 2327.60 | 2298.80 | 2384.90 | 2264.60 | 168875 | 1.03% |
| 06 Oct 2025 | 2303.80 | 2300.00 | 2350.00 | 2253.10 | 259864 | 3.64% |
| 03 Oct 2025 | 2222.90 | 2207.00 | 2348.90 | 2133.10 | 566959 | 2.51% |
| 01 Oct 2025 | 2168.50 | 2085.00 | 2182.00 | 2051.60 | 137620 | 4.18% |
| 30 Sep 2025 | 2081.40 | 2058.00 | 2219.70 | 2035.30 | 448803 | 0.36% |
| 29 Sep 2025 | 2074.00 | 1919.00 | 2074.40 | 1919.00 | 365304 | 9.97% |
| 26 Sep 2025 | 1885.90 | 1900.90 | 1922.80 | 1861.00 | 68763 | -2.21% |
| 25 Sep 2025 | 1928.60 | 1969.00 | 1969.00 | 1905.20 | 78180 | -2.05% |
| 24 Sep 2025 | 1969.00 | 1976.00 | 2015.00 | 1962.50 | 89534 | -0.94% |
| 23 Sep 2025 | 1987.60 | 1990.00 | 1999.00 | 1952.00 | 69399 | -0.07% |
| 22 Sep 2025 | 1989.00 | 1873.00 | 2004.30 | 1852.50 | 247449 | 7.04% |
| 19 Sep 2025 | 1858.10 | 1860.00 | 1909.80 | 1830.00 | 80973 | 0.35% |
| 18 Sep 2025 | 1851.70 | 1798.00 | 1918.00 | 1794.90 | 164189 | 3.34% |
| 17 Sep 2025 | 1791.80 | 1674.60 | 1819.00 | 1655.10 | 224946 | 8.35% |
| 16 Sep 2025 | 1653.70 | 1624.00 | 1699.50 | 1608.10 | 52831 | 2.43% |
| 15 Sep 2025 | 1614.50 | 1623.00 | 1638.30 | 1594.00 | 60607 | 0.05% |
| 12 Sep 2025 | 1613.70 | 1625.00 | 1625.00 | 1592.00 | 48469 | 1.02% |
| 11 Sep 2025 | 1597.40 | 1591.10 | 1625.00 | 1589.90 | 54106 | 0.04% |
| 10 Sep 2025 | 1596.80 | 1600.90 | 1637.90 | 1585.60 | 111515 | -0.26% |
| 09 Sep 2025 | 1600.90 | 1647.90 | 1654.00 | 1595.60 | 79922 | -2.60% |
| 08 Sep 2025 | 1643.70 | 1640.00 | 1668.00 | 1636.00 | 78224 | 0.44% |
| 05 Sep 2025 | 1636.50 | 1665.90 | 1678.30 | 1621.10 | 86556 | -1.82% |
| 04 Sep 2025 | 1666.90 | 1720.90 | 1730.00 | 1643.00 | 166648 | -1.23% |
| 03 Sep 2025 | 1687.70 | 1698.00 | 1710.00 | 1671.30 | 53925 | 1.73% |
| 02 Sep 2025 | 1659.00 | 1722.60 | 1729.10 | 1642.50 | 98415 | -3.69% |
| 01 Sep 2025 | 1722.60 | 1739.00 | 1739.00 | 1690.30 | 33858 | -0.24% |
| 29 Aug 2025 | 1726.70 | 1736.50 | 1744.30 | 1690.00 | 86206 | -0.56% |
| 28 Aug 2025 | 1736.50 | 1734.40 | 1758.20 | 1705.00 | 54256 | 1.19% |
| 26 Aug 2025 | 1716.10 | 1752.00 | 1759.90 | 1705.20 | 73685 | -1.42% |
| 25 Aug 2025 | 1740.80 | 1720.70 | 1760.00 | 1701.50 | 51300 | 1.16% |
| 22 Aug 2025 | 1720.80 | 1694.90 | 1742.60 | 1680.20 | 48651 | 1.32% |
| 21 Aug 2025 | 1698.30 | 1782.90 | 1788.20 | 1659.00 | 152867 | -4.66% |
| 20 Aug 2025 | 1781.40 | 1815.20 | 1823.50 | 1755.60 | 63783 | -1.86% |
| 19 Aug 2025 | 1815.20 | 1820.60 | 1825.70 | 1776.80 | 49675 | -0.30% |
| 18 Aug 2025 | 1820.60 | 1748.00 | 1837.00 | 1748.00 | 97235 | 5.99% |
| 14 Aug 2025 | 1717.70 | 1729.00 | 1748.10 | 1703.40 | 39869 | -0.16% |
| 13 Aug 2025 | 1720.40 | 1748.00 | 1748.00 | 1703.70 | 22791 | -0.66% |
| 12 Aug 2025 | 1731.80 | 1735.70 | 1750.00 | 1699.90 | 41079 | 0.06% |
| 11 Aug 2025 | 1730.70 | 1735.00 | 1749.90 | 1694.40 | 38944 | 0.27% |
| 08 Aug 2025 | 1726.10 | 1690.00 | 1747.00 | 1690.00 | 48754 | 1.90% |
| 07 Aug 2025 | 1693.90 | 1699.00 | 1704.40 | 1651.10 | 72781 | 0.67% |
| 06 Aug 2025 | 1682.70 | 1710.10 | 1720.30 | 1640.50 | 61076 | -1.58% |
| 05 Aug 2025 | 1709.70 | 1651.00 | 1749.90 | 1651.00 | 108968 | 1.82% |
| 04 Aug 2025 | 1679.20 | 1676.90 | 1742.00 | 1676.90 | 475035 | -4.87% |
| 01 Aug 2025 | 1765.10 | 1765.10 | 1765.10 | 1765.10 | 36159 | -5.00% |
| 31 Jul 2025 | 1858.00 | 1976.00 | 2005.00 | 1858.00 | 314301 | -5.00% |
| 30 Jul 2025 | 1955.70 | 1936.60 | 1979.90 | 1920.40 | 120573 | 0.99% |
| 29 Jul 2025 | 1936.60 | 1882.00 | 1944.00 | 1862.10 | 36808 | 2.33% |
| 28 Jul 2025 | 1892.50 | 1912.00 | 1955.60 | 1864.20 | 46092 | -1.93% |
| 25 Jul 2025 | 1929.80 | 1960.00 | 1960.00 | 1908.00 | 26699 | -0.83% |
| 24 Jul 2025 | 1945.90 | 1900.00 | 1959.00 | 1874.50 | 45846 | 2.35% |
| 23 Jul 2025 | 1901.20 | 1865.00 | 1908.40 | 1812.10 | 27693 | 1.96% |
| 22 Jul 2025 | 1864.70 | 1887.90 | 1887.90 | 1856.40 | 54600 | -0.84% |
| 21 Jul 2025 | 1880.50 | 1883.60 | 1909.90 | 1866.80 | 15615 | -0.16% |
| 18 Jul 2025 | 1883.60 | 1865.00 | 1909.20 | 1855.60 | 20454 | 1.00% |
| 17 Jul 2025 | 1865.00 | 1895.50 | 1898.90 | 1855.60 | 17575 | -1.11% |
| 16 Jul 2025 | 1886.00 | 1923.00 | 1923.00 | 1881.00 | 26402 | -1.05% |
| 15 Jul 2025 | 1906.00 | 1914.00 | 1934.90 | 1875.00 | 18939 | 0.71% |
| 14 Jul 2025 | 1892.50 | 1915.30 | 1949.40 | 1866.00 | 40785 | -1.19% |
| 11 Jul 2025 | 1915.20 | 1974.00 | 1974.00 | 1905.60 | 31333 | -2.50% |
| 10 Jul 2025 | 1964.30 | 1984.00 | 1984.00 | 1951.00 | 23449 | 0.08% |
| 09 Jul 2025 | 1962.70 | 1994.60 | 1995.90 | 1955.70 | 26250 | -0.57% |
| 08 Jul 2025 | 1973.90 | 2014.00 | 2014.00 | 1955.60 | 31412 | -0.94% |
| 07 Jul 2025 | 1992.60 | 1939.10 | 2014.00 | 1898.90 | 134941 | 3.57% |
| 04 Jul 2025 | 1923.90 | 1849.90 | 1923.90 | 1805.00 | 117474 | 5.00% |
| 03 Jul 2025 | 1832.30 | 1880.00 | 1890.00 | 1788.80 | 184039 | 0.48% |
| 02 Jul 2025 | 1823.60 | 1885.00 | 1910.00 | 1811.10 | 99154 | -1.59% |
| 01 Jul 2025 | 1853.10 | 1828.00 | 1872.00 | 1791.00 | 34191 | 2.13% |
| 30 Jun 2025 | 1814.50 | 1787.10 | 1839.90 | 1787.10 | 57877 | 1.85% |
| 27 Jun 2025 | 1781.50 | 1845.00 | 1845.00 | 1753.20 | 45524 | -1.54% |
| 26 Jun 2025 | 1809.40 | 1842.00 | 1885.10 | 1795.00 | 67994 | -2.44% |
| 25 Jun 2025 | 1854.60 | 1890.00 | 1950.00 | 1825.10 | 38817 | -1.02% |
| 24 Jun 2025 | 1873.80 | 1885.00 | 1889.70 | 1871.00 | 24943 | 0.53% |
| 23 Jun 2025 | 1864.00 | 1805.10 | 1874.70 | 1805.10 | 30193 | 1.48% |
| 20 Jun 2025 | 1836.90 | 1837.00 | 1879.20 | 1806.70 | 37025 | 1.68% |
| 19 Jun 2025 | 1806.60 | 1870.00 | 1898.00 | 1800.20 | 40878 | -2.28% |
| 18 Jun 2025 | 1848.70 | 1908.00 | 1920.00 | 1831.90 | 30655 | -1.96% |
| 17 Jun 2025 | 1885.70 | 1806.00 | 1899.90 | 1805.00 | 61328 | 3.08% |
| 16 Jun 2025 | 1829.40 | 1811.30 | 1845.00 | 1801.00 | 17677 | -0.22% |
| 13 Jun 2025 | 1833.40 | 1798.00 | 1840.00 | 1780.10 | 14373 | 1.56% |
| 12 Jun 2025 | 1805.20 | 1838.90 | 1839.00 | 1791.00 | 27198 | -1.32% |
| 11 Jun 2025 | 1829.40 | 1837.70 | 1856.90 | 1811.00 | 26786 | 0.95% |
| 10 Jun 2025 | 1812.20 | 1865.00 | 1900.00 | 1801.00 | 30294 | -2.75% |
| 09 Jun 2025 | 1863.40 | 1809.90 | 1884.90 | 1801.00 | 40740 | 2.34% |
| 06 Jun 2025 | 1820.80 | 1861.90 | 1861.90 | 1770.00 | 22829 | -1.16% |
| 05 Jun 2025 | 1842.10 | 1870.00 | 1895.00 | 1835.00 | 26672 | -0.65% |
| 04 Jun 2025 | 1854.20 | 1871.80 | 1883.00 | 1831.00 | 32103 | -0.15% |
| 03 Jun 2025 | 1856.90 | 1872.90 | 1890.10 | 1800.00 | 44020 | -0.48% |
| 02 Jun 2025 | 1865.90 | 1834.20 | 1889.90 | 1802.70 | 63074 | 0.31% |
| 30 May 2025 | 1860.10 | 1750.00 | 1875.00 | 1750.00 | 69459 | 4.10% |
| 29 May 2025 | 1786.90 | 1849.00 | 1849.00 | 1782.80 | 85762 | -4.78% |
| 28 May 2025 | 1876.60 | 1876.60 | 1940.00 | 1876.60 | 141288 | -5.00% |
| 27 May 2025 | 1975.30 | 2000.10 | 2070.00 | 1940.00 | 106746 | -0.62% |
| 26 May 2025 | 1987.60 | 1893.00 | 1987.60 | 1893.00 | 87286 | 5.00% |
| 23 May 2025 | 1893.00 | 1899.90 | 1899.90 | 1860.10 | 39191 | 1.03% |
| 22 May 2025 | 1873.70 | 1881.00 | 1894.70 | 1851.00 | 11858 | -0.08% |
| 21 May 2025 | 1875.20 | 1869.70 | 1900.00 | 1845.00 | 22434 | -1.12% |
| 20 May 2025 | 1896.50 | 1895.00 | 1901.00 | 1815.60 | 53875 | 0.79% |
| 19 May 2025 | 1881.70 | 1855.00 | 1934.70 | 1844.70 | 49852 | 2.01% |
| 16 May 2025 | 1844.70 | 1769.80 | 1844.70 | 1765.00 | 40083 | 5.00% |
| 15 May 2025 | 1756.90 | 1673.40 | 1756.90 | 1656.50 | 50001 | 5.00% |
| 14 May 2025 | 1673.30 | 1687.00 | 1699.00 | 1650.00 | 20419 | -0.65% |
| 13 May 2025 | 1684.30 | 1687.10 | 1719.90 | 1675.00 | 23763 | -1.28% |
| 12 May 2025 | 1706.10 | 1734.90 | 1742.40 | 1620.10 | 64351 | 2.81% |
| 09 May 2025 | 1659.50 | 1610.00 | 1690.00 | 1601.10 | 19292 | -0.08% |
| 08 May 2025 | 1660.90 | 1734.00 | 1735.00 | 1660.00 | 24224 | -2.75% |
| 07 May 2025 | 1707.90 | 1661.10 | 1730.00 | 1661.00 | 25988 | 1.19% |
| 06 May 2025 | 1687.80 | 1697.70 | 1699.00 | 1645.00 | 52949 | -0.59% |
| 05 May 2025 | 1697.80 | 1661.00 | 1699.90 | 1650.00 | 24699 | 1.74% |
| 02 May 2025 | 1668.70 | 1655.20 | 1685.10 | 1605.00 | 54347 | -1.11% |
| 30 Apr 2025 | 1687.40 | 1590.30 | 1705.00 | 1576.30 | 149102 | 1.70% |
| 29 Apr 2025 | 1659.20 | 1659.20 | 1720.00 | 1659.20 | 110349 | -5.00% |
| 28 Apr 2025 | 1746.50 | 1819.80 | 1820.00 | 1746.50 | 57935 | -5.00% |
| 25 Apr 2025 | 1838.40 | 1867.00 | 1867.00 | 1770.00 | 72471 | -0.67% |
| 24 Apr 2025 | 1850.80 | 1861.10 | 1905.00 | 1830.30 | 33043 | -2.79% |
| 23 Apr 2025 | 1904.00 | 1911.10 | 1974.90 | 1850.00 | 33811 | -0.37% |
| 22 Apr 2025 | 1911.10 | 1814.00 | 1911.10 | 1790.00 | 44695 | 5.00% |
| 21 Apr 2025 | 1820.10 | 1747.00 | 1820.10 | 1734.80 | 42436 | 5.00% |
| 17 Apr 2025 | 1733.50 | 1758.20 | 1758.20 | 1690.10 | 24403 | -1.40% |
| 16 Apr 2025 | 1758.20 | 1770.00 | 1780.00 | 1723.00 | 22747 | 0.67% |
| 15 Apr 2025 | 1746.50 | 1695.00 | 1754.00 | 1695.00 | 120727 | 3.15% |
| 11 Apr 2025 | 1693.15 | 1778.00 | 1778.00 | 1629.00 | 41293 | -0.27% |
| 09 Apr 2025 | 1697.75 | 1711.00 | 1750.00 | 1663.40 | 24038 | -2.80% |
| 08 Apr 2025 | 1746.70 | 1710.10 | 1799.50 | 1642.00 | 53964 | 1.92% |
| 07 Apr 2025 | 1713.85 | 1713.85 | 1713.85 | 1713.85 | 61773 | -5.00% |
| 04 Apr 2025 | 1804.05 | 1840.00 | 1841.00 | 1777.30 | 154292 | -3.57% |
| 03 Apr 2025 | 1870.85 | 1808.20 | 1900.35 | 1750.00 | 153418 | 3.37% |
| 02 Apr 2025 | 1809.90 | 1746.00 | 1809.90 | 1702.00 | 291512 | 5.00% |
| 01 Apr 2025 | 1723.75 | 1744.90 | 1749.00 | 1700.00 | 32649 | 0.30% |
| 28 Mar 2025 | 1718.55 | 1708.90 | 1729.00 | 1690.00 | 56528 | 1.53% |
| 27 Mar 2025 | 1692.65 | 1697.90 | 1714.00 | 1640.10 | 87118 | -0.72% |
| 26 Mar 2025 | 1704.95 | 1738.00 | 1738.00 | 1662.10 | 40348 | -2.28% |
| 25 Mar 2025 | 1744.65 | 1714.00 | 1783.35 | 1714.00 | 68869 | 2.72% |
| 24 Mar 2025 | 1698.45 | 1644.00 | 1698.45 | 1601.95 | 24282 | 5.00% |
| 21 Mar 2025 | 1617.60 | 1620.00 | 1670.00 | 1581.00 | 28893 | -0.07% |
| 20 Mar 2025 | 1618.80 | 1690.00 | 1707.95 | 1611.05 | 29200 | -4.18% |
| 19 Mar 2025 | 1689.40 | 1697.90 | 1775.40 | 1661.10 | 30888 | -0.09% |
| 18 Mar 2025 | 1690.90 | 1698.95 | 1700.00 | 1640.00 | 11387 | -0.50% |
| 17 Mar 2025 | 1699.45 | 1703.00 | 1705.00 | 1622.50 | 26764 | 0.41% |
| 13 Mar 2025 | 1692.50 | 1686.45 | 1706.00 | 1656.00 | 20452 | 1.07% |
| 12 Mar 2025 | 1674.50 | 1612.90 | 1694.00 | 1600.00 | 26068 | 2.57% |
| 11 Mar 2025 | 1632.50 | 1633.00 | 1662.45 | 1626.15 | 19626 | -4.63% |
| 10 Mar 2025 | 1711.70 | 1709.70 | 1749.95 | 1625.30 | 38383 | 0.12% |
| 07 Mar 2025 | 1709.70 | 1674.00 | 1729.00 | 1649.95 | 105392 | 2.50% |
| 06 Mar 2025 | 1668.05 | 1634.00 | 1668.05 | 1634.00 | 45377 | 5.00% |
| 05 Mar 2025 | 1588.65 | 1510.00 | 1588.65 | 1478.00 | 53705 | 5.00% |
| 04 Mar 2025 | 1513.00 | 1465.05 | 1548.00 | 1465.05 | 51812 | -1.55% |
| 03 Mar 2025 | 1536.85 | 1599.90 | 1607.45 | 1497.05 | 119548 | -2.47% |
| 28 Feb 2025 | 1575.85 | 1590.05 | 1630.00 | 1575.85 | 220379 | -5.00% |
| 27 Feb 2025 | 1658.75 | 1712.10 | 1765.35 | 1658.75 | 40599 | -5.00% |
| 25 Feb 2025 | 1746.05 | 1698.80 | 1748.00 | 1685.00 | 65762 | 4.88% |
| 24 Feb 2025 | 1664.80 | 1550.50 | 1664.80 | 1531.00 | 65186 | 5.00% |
| 21 Feb 2025 | 1585.55 | 1522.95 | 1585.55 | 1510.05 | 48408 | 5.00% |
| 20 Feb 2025 | 1510.05 | 1445.00 | 1526.55 | 1390.20 | 86754 | 3.86% |
| 19 Feb 2025 | 1453.90 | 1460.00 | 1500.00 | 1428.55 | 119108 | -3.31% |
| 18 Feb 2025 | 1503.70 | 1589.00 | 1620.00 | 1503.70 | 77225 | -5.00% |
| 17 Feb 2025 | 1582.80 | 1556.10 | 1694.00 | 1547.85 | 84991 | -2.85% |
| 14 Feb 2025 | 1629.30 | 1723.60 | 1759.95 | 1629.30 | 49407 | -5.00% |
| 13 Feb 2025 | 1715.05 | 1749.05 | 1840.00 | 1674.00 | 45648 | -2.67% |
| 12 Feb 2025 | 1762.10 | 1665.15 | 1840.00 | 1665.15 | 164562 | 0.53% |
| 11 Feb 2025 | 1752.75 | 1752.75 | 1785.20 | 1752.75 | 17653 | -5.00% |
| 10 Feb 2025 | 1845.00 | 1979.90 | 1979.90 | 1845.00 | 36269 | -5.00% |
| 07 Feb 2025 | 1942.10 | 1937.00 | 1999.00 | 1925.10 | 29776 | -2.04% |
| 06 Feb 2025 | 1982.45 | 2000.05 | 2025.00 | 1925.00 | 35401 | -0.57% |
| 05 Feb 2025 | 1993.75 | 2085.00 | 2085.00 | 1980.00 | 40152 | -1.87% |
| 04 Feb 2025 | 2031.65 | 2047.70 | 2097.00 | 1968.00 | 90748 | 1.69% |
| 03 Feb 2025 | 1997.90 | 1952.90 | 2002.00 | 1860.00 | 98391 | 4.29% |
| 01 Feb 2025 | 1915.70 | 1860.00 | 1920.00 | 1780.00 | 108710 | 3.10% |
| 31 Jan 2025 | 1858.05 | 1888.00 | 1888.00 | 1824.00 | 28308 | -0.97% |
| 30 Jan 2025 | 1876.25 | 1920.00 | 1920.00 | 1850.00 | 31951 | 0.26% |
| 29 Jan 2025 | 1871.40 | 1819.90 | 1872.55 | 1740.10 | 74184 | 4.93% |
| 28 Jan 2025 | 1783.40 | 1870.00 | 1870.00 | 1713.05 | 86767 | -1.10% |
| 27 Jan 2025 | 1803.20 | 1933.10 | 1933.10 | 1760.00 | 161181 | -2.06% |
| 24 Jan 2025 | 1841.05 | 1841.05 | 1841.05 | 1841.05 | 25049 | 5.00% |
| 23 Jan 2025 | 1753.40 | 1636.00 | 1773.00 | 1636.00 | 50852 | 3.21% |
| 22 Jan 2025 | 1698.80 | 1788.20 | 1788.20 | 1698.80 | 98457 | -5.00% |
| 21 Jan 2025 | 1788.20 | 1875.00 | 1889.90 | 1758.30 | 57336 | -3.38% |
| 20 Jan 2025 | 1850.80 | 1910.00 | 1924.90 | 1835.00 | 21915 | -2.13% |
| 17 Jan 2025 | 1891.00 | 1861.00 | 1919.95 | 1835.00 | 34365 | 1.03% |
| 16 Jan 2025 | 1871.75 | 1774.00 | 1880.00 | 1755.00 | 66223 | 4.43% |
| 15 Jan 2025 | 1792.40 | 1749.90 | 1807.35 | 1730.00 | 125580 | 4.13% |
| 14 Jan 2025 | 1721.30 | 1703.90 | 1736.00 | 1662.00 | 53704 | 1.47% |
| 13 Jan 2025 | 1696.30 | 1655.10 | 1719.50 | 1638.85 | 69577 | -1.67% |
| 10 Jan 2025 | 1725.10 | 1720.05 | 1770.00 | 1664.75 | 68759 | -1.56% |
| 09 Jan 2025 | 1752.35 | 1748.60 | 1765.00 | 1680.05 | 25880 | 0.21% |
| 08 Jan 2025 | 1748.60 | 1740.00 | 1770.00 | 1645.60 | 132719 | 0.95% |
| 07 Jan 2025 | 1732.20 | 1732.00 | 1750.00 | 1700.00 | 61810 | -1.19% |
| 06 Jan 2025 | 1753.00 | 1815.25 | 1815.25 | 1725.00 | 417928 | 1.40% |
| 03 Jan 2025 | 1728.85 | 1715.00 | 1728.85 | 1681.05 | 101678 | 5.00% |
| 02 Jan 2025 | 1646.55 | 1680.00 | 1700.00 | 1640.05 | 18715 | -2.24% |
| 01 Jan 2025 | 1684.35 | 1708.00 | 1708.00 | 1653.30 | 22833 | -0.74% |
| 31 Dec 2024 | 1696.95 | 1630.00 | 1708.00 | 1600.00 | 40253 | 3.79% |
| 30 Dec 2024 | 1635.00 | 1600.05 | 1648.90 | 1575.00 | 28753 | 0.50% |
| 27 Dec 2024 | 1626.85 | 1650.00 | 1673.00 | 1609.00 | 13040 | 0.08% |
| 26 Dec 2024 | 1625.55 | 1619.10 | 1638.00 | 1583.10 | 28423 | 1.38% |
| 24 Dec 2024 | 1603.40 | 1599.00 | 1620.80 | 1550.00 | 18994 | 1.14% |
| 23 Dec 2024 | 1585.35 | 1502.00 | 1619.10 | 1502.00 | 46384 | 2.81% |
| 20 Dec 2024 | 1542.00 | 1667.90 | 1667.90 | 1540.55 | 41821 | -4.91% |
| 19 Dec 2024 | 1621.60 | 1526.60 | 1674.70 | 1525.05 | 50575 | 1.02% |
| 18 Dec 2024 | 1605.30 | 1629.40 | 1675.45 | 1550.10 | 69883 | -0.32% |
| 17 Dec 2024 | 1610.40 | 1597.00 | 1610.40 | 1550.10 | 119592 | 5.00% |
| 16 Dec 2024 | 1533.75 | 1444.00 | 1533.75 | 1440.00 | 63109 | 5.00% |
| 13 Dec 2024 | 1460.75 | 1390.15 | 1462.30 | 1375.00 | 87359 | 4.89% |
| 12 Dec 2024 | 1392.70 | 1384.00 | 1408.80 | 1362.05 | 30723 | 0.67% |
| 11 Dec 2024 | 1383.45 | 1360.25 | 1402.00 | 1354.00 | 84585 | 0.03% |
| 10 Dec 2024 | 1383.00 | 1370.10 | 1418.75 | 1320.00 | 69644 | -0.41% |
| 09 Dec 2024 | 1388.75 | 1398.20 | 1411.00 | 1361.80 | 28187 | 0.15% |
| 06 Dec 2024 | 1386.65 | 1364.90 | 1397.00 | 1362.05 | 85086 | 4.13% |
| 05 Dec 2024 | 1331.65 | 1331.55 | 1365.00 | 1311.00 | 17566 | 0.01% |
| 04 Dec 2024 | 1331.55 | 1293.00 | 1340.00 | 1293.00 | 26933 | 0.91% |
| 03 Dec 2024 | 1319.50 | 1336.45 | 1374.70 | 1307.20 | 34575 | -1.27% |
| 02 Dec 2024 | 1336.45 | 1300.00 | 1350.00 | 1290.10 | 27758 | 0.85% |
| 29 Nov 2024 | 1325.15 | 1334.70 | 1375.00 | 1320.00 | 8602 | -2.22% |
| 28 Nov 2024 | 1355.25 | 1325.60 | 1360.00 | 1280.00 | 74238 | 2.29% |
| 27 Nov 2024 | 1324.85 | 1281.90 | 1332.00 | 1246.10 | 35834 | 4.42% |
| 26 Nov 2024 | 1268.75 | 1271.00 | 1284.90 | 1236.00 | 15266 | 0.81% |
| 25 Nov 2024 | 1258.60 | 1231.10 | 1283.00 | 1211.00 | 37344 | 2.94% |
| 22 Nov 2024 | 1222.70 | 1269.85 | 1269.85 | 1201.00 | 16255 | -0.27% |
| 21 Nov 2024 | 1226.05 | 1180.00 | 1237.40 | 1125.00 | 65016 | 4.03% |
| 19 Nov 2024 | 1178.50 | 1123.10 | 1178.85 | 1123.10 | 48401 | 4.97% |
| 18 Nov 2024 | 1122.75 | 1151.80 | 1151.80 | 1094.25 | 63626 | -2.52% |
| 14 Nov 2024 | 1151.80 | 1100.00 | 1152.30 | 1100.00 | 85309 | 4.95% |
| 13 Nov 2024 | 1097.45 | 1149.90 | 1149.90 | 1086.65 | 63530 | -4.06% |
| 12 Nov 2024 | 1143.85 | 1175.00 | 1207.00 | 1125.00 | 40552 | -3.04% |
| 11 Nov 2024 | 1179.70 | 1239.90 | 1240.00 | 1179.70 | 41218 | -5.00% |
| 08 Nov 2024 | 1241.75 | 1265.50 | 1270.00 | 1211.60 | 37896 | -2.29% |
| 07 Nov 2024 | 1270.90 | 1219.00 | 1270.90 | 1219.00 | 69874 | 5.00% |
| 06 Nov 2024 | 1210.40 | 1169.95 | 1210.40 | 1152.80 | 42979 | 5.00% |
| 05 Nov 2024 | 1152.80 | 1119.95 | 1157.50 | 1102.10 | 65859 | 1.00% |
| 04 Nov 2024 | 1141.35 | 1158.00 | 1158.00 | 1082.80 | 71180 | 0.14% |
| 01 Nov 2024 | 1139.75 | 1149.90 | 1154.00 | 1125.50 | 46880 | 1.28% |
| 31 Oct 2024 | 1125.40 | 1100.00 | 1134.00 | 1100.00 | 95828 | 1.86% |
| 30 Oct 2024 | 1104.85 | 1110.00 | 1176.45 | 1071.10 | 185638 | -1.39% |
| 29 Oct 2024 | 1120.45 | 1124.00 | 1149.95 | 1109.25 | 99361 | -4.04% |
| 28 Oct 2024 | 1167.60 | 1190.00 | 1221.35 | 1167.60 | 91310 | -5.00% |
| 25 Oct 2024 | 1229.05 | 1228.40 | 1250.00 | 1228.40 | 110746 | -4.95% |
| 24 Oct 2024 | 1293.05 | 1287.00 | 1320.00 | 1270.25 | 40570 | 0.54% |
| 23 Oct 2024 | 1286.15 | 1298.70 | 1300.00 | 1250.00 | 26907 | -0.12% |
| 22 Oct 2024 | 1287.70 | 1268.00 | 1310.00 | 1222.75 | 118910 | 0.05% |
| 21 Oct 2024 | 1287.10 | 1319.35 | 1320.00 | 1255.10 | 54578 | -2.44% |
| 18 Oct 2024 | 1319.35 | 1359.00 | 1359.00 | 1291.05 | 54151 | -2.92% |
| 17 Oct 2024 | 1359.00 | 1449.00 | 1449.00 | 1359.00 | 41181 | -5.00% |
| 16 Oct 2024 | 1430.50 | 1456.00 | 1456.00 | 1400.10 | 18081 | -0.61% |
| 15 Oct 2024 | 1439.30 | 1450.00 | 1484.00 | 1430.00 | 21244 | -1.96% |
| 14 Oct 2024 | 1468.05 | 1466.00 | 1470.00 | 1445.00 | 31849 | 1.87% |
| 11 Oct 2024 | 1441.05 | 1370.00 | 1475.00 | 1370.00 | 23314 | 0.57% |
| 10 Oct 2024 | 1432.90 | 1435.00 | 1474.00 | 1410.05 | 44258 | 1.93% |
| 09 Oct 2024 | 1405.70 | 1414.00 | 1422.00 | 1375.05 | 39613 | 2.38% |
| 08 Oct 2024 | 1373.05 | 1281.00 | 1373.05 | 1246.20 | 83525 | 5.00% |
| 07 Oct 2024 | 1307.70 | 1383.95 | 1384.00 | 1301.35 | 109763 | -4.54% |
| 04 Oct 2024 | 1369.85 | 1390.00 | 1430.00 | 1308.70 | 80764 | -0.56% |
| 03 Oct 2024 | 1377.55 | 1426.05 | 1426.05 | 1336.05 | 183501 | 1.43% |
| 01 Oct 2024 | 1358.15 | 1340.00 | 1379.00 | 1320.00 | 34345 | 1.81% |
| 30 Sep 2024 | 1334.05 | 1282.00 | 1339.70 | 1250.00 | 89503 | 4.21% |
| 27 Sep 2024 | 1280.10 | 1268.00 | 1290.00 | 1226.00 | 28307 | 1.62% |
| 26 Sep 2024 | 1259.70 | 1312.00 | 1317.00 | 1223.40 | 42313 | -2.18% |
| 25 Sep 2024 | 1287.75 | 1319.00 | 1344.70 | 1270.00 | 103563 | 0.23% |
| 24 Sep 2024 | 1284.85 | 1280.00 | 1284.85 | 1248.20 | 145115 | 5.00% |
| 23 Sep 2024 | 1223.70 | 1160.00 | 1223.70 | 1160.00 | 60302 | 5.00% |
| 20 Sep 2024 | 1165.45 | 1123.00 | 1179.00 | 1123.00 | 237727 | 2.75% |
| 19 Sep 2024 | 1134.25 | 1125.05 | 1174.00 | 1112.00 | 60044 | -1.22% |
| 18 Sep 2024 | 1148.30 | 1152.00 | 1159.70 | 1121.35 | 41408 | 0.06% |
| 17 Sep 2024 | 1147.65 | 1148.90 | 1158.00 | 1111.10 | 52960 | 1.48% |
| 16 Sep 2024 | 1130.90 | 1128.90 | 1145.60 | 1098.00 | 49584 | 2.47% |
| 13 Sep 2024 | 1103.65 | 1067.90 | 1114.40 | 1067.90 | 49997 | 3.35% |
| 12 Sep 2024 | 1067.90 | 1063.95 | 1075.00 | 1030.10 | 72254 | 2.61% |
| 11 Sep 2024 | 1040.70 | 1055.50 | 1075.00 | 1035.00 | 108572 | -1.36% |
| 10 Sep 2024 | 1055.10 | 1060.20 | 1098.00 | 1040.00 | 143425 | -2.31% |
| 09 Sep 2024 | 1080.10 | 1068.00 | 1110.00 | 1048.15 | 29156 | -0.96% |
| 06 Sep 2024 | 1090.60 | 1100.00 | 1118.00 | 1065.00 | 53883 | -1.15% |
| 05 Sep 2024 | 1103.30 | 1117.90 | 1120.00 | 1070.00 | 41133 | 0.65% |
| 04 Sep 2024 | 1096.15 | 1114.80 | 1130.00 | 1070.00 | 35925 | -2.01% |
| 03 Sep 2024 | 1118.65 | 1100.00 | 1124.30 | 1070.00 | 67283 | 1.95% |
| 02 Sep 2024 | 1097.25 | 1149.70 | 1160.00 | 1094.00 | 50578 | -4.39% |
| 30 Aug 2024 | 1147.65 | 1171.00 | 1194.00 | 1122.00 | 101822 | -1.73% |
| 29 Aug 2024 | 1167.90 | 1236.00 | 1247.00 | 1154.20 | 81363 | -3.87% |
| 28 Aug 2024 | 1214.95 | 1185.00 | 1228.30 | 1151.00 | 79032 | 1.84% |
| 27 Aug 2024 | 1192.95 | 1188.00 | 1196.85 | 1140.00 | 108491 | 4.65% |
| 26 Aug 2024 | 1139.90 | 1120.00 | 1139.90 | 1100.00 | 95688 | 5.00% |
| 23 Aug 2024 | 1085.65 | 1075.00 | 1134.00 | 1060.00 | 167305 | -2.53% |
| 22 Aug 2024 | 1113.80 | 1149.90 | 1156.65 | 1076.75 | 177937 | 1.11% |
| 21 Aug 2024 | 1101.60 | 1098.00 | 1101.60 | 1040.00 | 33244 | 5.00% |
| 20 Aug 2024 | 1049.15 | 1015.00 | 1049.15 | 1014.00 | 67658 | 5.00% |
| 19 Aug 2024 | 999.20 | 954.00 | 999.20 | 954.00 | 52095 | 5.00% |
| 16 Aug 2024 | 951.65 | 985.00 | 985.00 | 943.10 | 18978 | -1.59% |
| 14 Aug 2024 | 967.05 | 952.00 | 985.00 | 930.00 | 25306 | 1.86% |
| 13 Aug 2024 | 949.35 | 1010.15 | 1010.15 | 930.00 | 41343 | -1.32% |
| 12 Aug 2024 | 962.05 | 950.00 | 962.05 | 933.30 | 20184 | 5.00% |
| 09 Aug 2024 | 916.25 | 896.00 | 916.25 | 872.65 | 18359 | 5.00% |
| 08 Aug 2024 | 872.65 | 899.70 | 918.00 | 855.60 | 87190 | -3.01% |
| 07 Aug 2024 | 899.70 | 915.50 | 939.00 | 865.10 | 86876 | -1.20% |
| 06 Aug 2024 | 910.60 | 984.90 | 993.90 | 910.60 | 51889 | -5.00% |
| 05 Aug 2024 | 958.50 | 967.00 | 1032.00 | 958.50 | 105987 | -5.00% |
| 02 Aug 2024 | 1008.95 | 964.00 | 1018.00 | 941.00 | 150454 | 3.81% |
| 01 Aug 2024 | 971.95 | 965.90 | 979.40 | 950.00 | 326975 | 4.20% |
| 31 Jul 2024 | 932.80 | 929.00 | 932.80 | 900.05 | 168845 | 5.00% |
| 30 Jul 2024 | 888.40 | 890.85 | 899.05 | 869.95 | 66493 | 3.51% |
| 29 Jul 2024 | 858.25 | 875.90 | 880.00 | 851.00 | 42781 | 0.76% |
| 26 Jul 2024 | 851.75 | 860.00 | 873.90 | 830.00 | 55845 | 2.07% |
| 25 Jul 2024 | 834.50 | 815.00 | 844.10 | 805.05 | 116756 | 3.80% |
| 24 Jul 2024 | 803.95 | 766.00 | 803.95 | 765.70 | 58207 | 5.00% |
| 23 Jul 2024 | 765.70 | 770.00 | 789.00 | 727.60 | 34472 | 1.58% |
| 22 Jul 2024 | 753.80 | 764.95 | 781.90 | 750.00 | 37942 | -1.57% |
| 19 Jul 2024 | 765.85 | 770.00 | 770.00 | 744.00 | 25803 | -0.02% |
| 18 Jul 2024 | 766.00 | 770.05 | 793.00 | 756.00 | 21625 | -2.10% |
| 16 Jul 2024 | 782.40 | 803.90 | 817.00 | 774.00 | 22420 | -2.19% |
| 15 Jul 2024 | 799.95 | 818.00 | 818.45 | 780.00 | 76973 | 2.62% |
| 12 Jul 2024 | 779.50 | 762.80 | 779.50 | 756.00 | 24846 | 5.00% |
| 11 Jul 2024 | 742.40 | 707.05 | 742.40 | 707.00 | 18428 | 5.00% |
| 10 Jul 2024 | 707.05 | 732.00 | 739.90 | 701.15 | 21433 | -2.21% |
| 09 Jul 2024 | 723.05 | 740.10 | 740.10 | 715.65 | 30595 | -2.70% |
| 08 Jul 2024 | 743.15 | 771.00 | 771.00 | 731.00 | 51872 | -3.42% |
| 05 Jul 2024 | 769.45 | 791.00 | 791.50 | 749.65 | 53550 | -2.49% |
| 04 Jul 2024 | 789.10 | 807.90 | 812.00 | 760.00 | 51288 | -1.36% |
| 03 Jul 2024 | 800.00 | 812.20 | 812.20 | 780.00 | 89166 | 3.42% |
| 02 Jul 2024 | 773.55 | 769.90 | 780.00 | 748.05 | 32409 | 2.83% |
| 01 Jul 2024 | 752.25 | 787.00 | 787.00 | 741.05 | 26731 | -2.60% |
| 28 Jun 2024 | 772.35 | 767.00 | 780.00 | 750.00 | 27943 | 2.90% |
| 27 Jun 2024 | 750.55 | 728.15 | 764.55 | 728.15 | 56689 | 3.08% |
| 26 Jun 2024 | 728.15 | 715.00 | 728.15 | 697.00 | 39162 | 5.00% |
| 25 Jun 2024 | 693.50 | 745.00 | 745.00 | 691.10 | 63624 | -4.19% |
| 24 Jun 2024 | 723.85 | 720.00 | 735.65 | 698.00 | 198136 | 3.31% |
| 21 Jun 2024 | 700.65 | 685.00 | 709.80 | 685.00 | 43583 | 2.58% |
| 20 Jun 2024 | 683.00 | 640.00 | 687.00 | 640.00 | 48836 | 4.24% |
| 19 Jun 2024 | 655.20 | 628.80 | 655.30 | 620.00 | 77187 | 4.98% |
| 18 Jun 2024 | 624.10 | 628.80 | 634.10 | 610.00 | 26500 | 1.68% |
| 14 Jun 2024 | 613.80 | 609.85 | 620.00 | 601.10 | 19064 | 0.65% |
| 13 Jun 2024 | 609.85 | 613.00 | 625.50 | 600.00 | 20674 | -0.55% |
| 12 Jun 2024 | 613.25 | 640.00 | 640.00 | 594.00 | 56354 | -0.49% |
| 11 Jun 2024 | 616.25 | 616.25 | 616.25 | 606.00 | 54756 | 4.99% |
| 10 Jun 2024 | 586.95 | 586.90 | 586.95 | 562.00 | 20058 | 5.00% |
| 07 Jun 2024 | 559.00 | 534.05 | 559.00 | 534.05 | 100365 | 5.00% |
| 06 Jun 2024 | 532.40 | 514.90 | 534.05 | 500.00 | 65036 | 4.67% |
| 05 Jun 2024 | 508.65 | 475.10 | 510.80 | 464.00 | 91567 | 4.55% |
| 04 Jun 2024 | 486.50 | 512.00 | 512.00 | 486.45 | 92668 | -4.99% |
| 03 Jun 2024 | 512.05 | 562.00 | 562.00 | 510.80 | 23447 | -4.76% |
| 31 May 2024 | 537.65 | 540.00 | 544.75 | 526.00 | 29915 | 1.13% |
| 30 May 2024 | 531.65 | 539.00 | 539.00 | 513.00 | 15552 | -0.01% |
| 29 May 2024 | 531.70 | 535.00 | 547.00 | 520.00 | 16855 | -0.65% |
| 28 May 2024 | 535.20 | 520.00 | 544.80 | 520.00 | 93066 | 3.14% |
| 27 May 2024 | 518.90 | 493.95 | 518.90 | 475.00 | 96498 | 5.00% |
| 24 May 2024 | 494.20 | 488.50 | 506.15 | 475.00 | 44459 | 2.52% |
| 23 May 2024 | 482.05 | 479.45 | 496.00 | 479.45 | 27307 | 0.62% |
| 22 May 2024 | 479.10 | 476.25 | 487.90 | 468.00 | 24103 | -2.01% |
| 21 May 2024 | 488.95 | 489.45 | 490.05 | 470.00 | 17743 | -0.39% |
| 18 May 2024 | 490.85 | 472.25 | 495.45 | 456.00 | 6689 | 4.02% |
| 17 May 2024 | 471.90 | 482.50 | 485.00 | 465.10 | 10882 | -1.64% |
| 16 May 2024 | 479.75 | 494.95 | 494.95 | 465.00 | 8727 | 0.18% |
| 15 May 2024 | 478.90 | 457.00 | 478.90 | 457.00 | 74314 | 5.00% |
| 14 May 2024 | 456.10 | 438.00 | 456.10 | 433.50 | 17545 | 5.00% |
| 13 May 2024 | 434.40 | 439.45 | 440.00 | 421.00 | 19538 | -1.31% |
| 10 May 2024 | 440.15 | 446.65 | 459.00 | 425.30 | 53323 | -1.68% |
| 09 May 2024 | 447.65 | 450.20 | 475.00 | 447.65 | 37242 | -5.00% |
| 08 May 2024 | 471.20 | 432.85 | 471.35 | 432.85 | 46671 | 4.96% |
| 07 May 2024 | 448.95 | 472.40 | 472.40 | 448.95 | 53377 | -4.99% |
| 06 May 2024 | 472.55 | 499.00 | 499.00 | 470.00 | 44903 | -4.32% |
| 03 May 2024 | 493.90 | 502.20 | 502.20 | 489.00 | 32908 | -1.65% |
| 02 May 2024 | 502.20 | 496.00 | 506.00 | 491.60 | 8022 | 1.51% |
| 30 Apr 2024 | 494.75 | 500.00 | 510.00 | 491.60 | 27619 | -0.61% |
| 29 Apr 2024 | 497.80 | 515.00 | 530.00 | 492.00 | 20805 | -3.73% |
| 26 Apr 2024 | 517.10 | 525.95 | 533.20 | 510.00 | 11917 | -1.59% |
| 25 Apr 2024 | 525.45 | 538.45 | 540.00 | 525.00 | 14325 | -2.41% |
| 24 Apr 2024 | 538.45 | 540.50 | 540.50 | 520.35 | 34030 | 1.81% |
| 23 Apr 2024 | 528.90 | 513.90 | 537.00 | 504.00 | 42864 | 2.74% |
| 22 Apr 2024 | 514.80 | 495.05 | 515.95 | 491.00 | 124376 | 4.76% |
| 19 Apr 2024 | 491.40 | 485.00 | 495.00 | 465.00 | 35594 | 1.43% |
| 18 Apr 2024 | 484.45 | 479.50 | 486.95 | 464.75 | 22321 | 4.24% |
| 16 Apr 2024 | 464.75 | 451.10 | 482.50 | 451.10 | 25337 | -1.48% |
| 15 Apr 2024 | 471.75 | 489.70 | 489.70 | 464.70 | 22835 | -3.54% |
| 12 Apr 2024 | 489.05 | 500.00 | 500.00 | 470.10 | 22989 | -0.32% |
| 10 Apr 2024 | 490.60 | 506.40 | 506.40 | 482.00 | 11163 | 0.11% |
| 09 Apr 2024 | 490.05 | 514.00 | 516.00 | 483.00 | 91520 | -2.63% |
| 08 Apr 2024 | 503.30 | 499.50 | 505.00 | 468.00 | 108981 | 3.73% |
| 05 Apr 2024 | 485.20 | 515.70 | 519.80 | 480.00 | 72598 | -2.99% |
| 04 Apr 2024 | 500.15 | 489.90 | 505.85 | 461.80 | 169919 | 3.81% |
| 03 Apr 2024 | 481.80 | 488.70 | 488.70 | 470.00 | 80501 | 3.51% |
| 02 Apr 2024 | 465.45 | 450.00 | 465.45 | 450.00 | 40081 | 5.00% |
| 01 Apr 2024 | 443.30 | 422.20 | 443.30 | 409.00 | 91302 | 5.00% |
| 28 Mar 2024 | 422.20 | 432.00 | 440.00 | 421.85 | 10855 | -1.83% |
| 27 Mar 2024 | 430.05 | 420.00 | 440.10 | 418.00 | 68542 | 1.19% |
| 26 Mar 2024 | 425.00 | 433.00 | 444.05 | 422.00 | 76832 | 0.48% |
| 22 Mar 2024 | 422.95 | 393.00 | 422.95 | 393.00 | 117375 | 4.99% |
| 21 Mar 2024 | 402.85 | 400.20 | 415.00 | 399.00 | 40111 | -0.59% |
| 20 Mar 2024 | 405.25 | 423.90 | 423.90 | 401.10 | 59245 | -1.21% |
| 19 Mar 2024 | 410.20 | 396.00 | 412.45 | 389.00 | 99043 | 4.42% |
| 18 Mar 2024 | 392.85 | 374.15 | 392.85 | 370.00 | 125401 | 5.00% |
| 15 Mar 2024 | 374.15 | 355.05 | 374.15 | 347.50 | 60538 | 5.00% |
| 14 Mar 2024 | 356.35 | 335.00 | 359.65 | 335.00 | 66920 | 1.32% |
| 13 Mar 2024 | 351.70 | 370.35 | 374.95 | 351.70 | 70468 | -5.00% |
| 12 Mar 2024 | 370.20 | 380.00 | 393.55 | 367.00 | 120376 | -1.24% |
| 11 Mar 2024 | 374.85 | 366.50 | 383.90 | 366.50 | 95493 | 0.25% |
| 07 Mar 2024 | 373.90 | 364.00 | 379.00 | 364.00 | 25357 | 0.46% |
| 06 Mar 2024 | 372.20 | 374.95 | 380.15 | 358.65 | 56888 | -0.17% |
| 05 Mar 2024 | 372.85 | 375.00 | 386.80 | 371.15 | 20879 | -1.86% |
| 04 Mar 2024 | 379.90 | 375.95 | 383.00 | 368.25 | 50197 | 1.99% |
| 02 Mar 2024 | 372.50 | 383.55 | 383.95 | 366.20 | 6804 | -2.37% |
| 01 Mar 2024 | 381.55 | 374.95 | 387.90 | 368.50 | 52999 | 1.56% |
| 29 Feb 2024 | 375.70 | 375.95 | 378.85 | 354.95 | 58861 | 2.89% |
| 28 Feb 2024 | 365.15 | 375.85 | 382.90 | 361.00 | 58652 | -2.50% |
| 27 Feb 2024 | 374.50 | 384.75 | 391.45 | 372.00 | 57826 | -2.10% |
| 26 Feb 2024 | 382.55 | 377.00 | 388.00 | 368.95 | 39769 | 2.16% |
| 23 Feb 2024 | 374.45 | 369.95 | 382.10 | 367.50 | 35849 | 1.79% |
| 22 Feb 2024 | 367.85 | 382.70 | 383.95 | 363.80 | 28782 | -1.70% |
| 21 Feb 2024 | 374.20 | 374.00 | 385.90 | 372.00 | 38300 | 0.24% |
| 20 Feb 2024 | 373.30 | 368.85 | 378.90 | 364.35 | 23321 | 2.37% |
| 19 Feb 2024 | 364.65 | 373.35 | 384.95 | 360.20 | 74309 | -2.19% |
| 16 Feb 2024 | 372.80 | 395.50 | 396.00 | 370.70 | 142049 | -4.46% |
| 15 Feb 2024 | 390.20 | 413.45 | 413.45 | 387.15 | 103037 | -2.39% |
| 14 Feb 2024 | 399.75 | 380.65 | 403.30 | 368.20 | 276092 | 3.83% |
| 13 Feb 2024 | 385.00 | 361.65 | 389.15 | 352.15 | 223690 | 3.87% |
| 12 Feb 2024 | 370.65 | 409.65 | 409.65 | 370.65 | 345583 | -5.00% |
| 09 Feb 2024 | 390.15 | 385.00 | 395.00 | 365.65 | 154877 | 2.82% |
| 08 Feb 2024 | 379.45 | 374.95 | 392.60 | 372.05 | 590455 | 1.47% |
| 07 Feb 2024 | 373.95 | 359.00 | 375.00 | 357.55 | 179998 | 3.70% |
| 06 Feb 2024 | 360.60 | 359.35 | 364.00 | 351.00 | 95865 | 0.42% |
| 05 Feb 2024 | 359.10 | 359.00 | 359.40 | 345.10 | 139978 | 4.91% |
| 02 Feb 2024 | 342.30 | 342.05 | 358.05 | 338.05 | 26482 | -1.25% |
| 01 Feb 2024 | 346.65 | 346.00 | 358.50 | 344.05 | 33214 | -0.46% |
| 31 Jan 2024 | 348.25 | 360.00 | 360.00 | 346.05 | 46645 | -1.74% |
| 30 Jan 2024 | 354.40 | 365.05 | 370.00 | 345.80 | 76857 | -0.92% |
| 29 Jan 2024 | 357.70 | 344.95 | 357.70 | 336.00 | 70703 | 4.99% |
| 25 Jan 2024 | 340.70 | 329.80 | 340.70 | 318.50 | 27261 | 4.99% |
| 24 Jan 2024 | 324.50 | 320.90 | 330.00 | 312.70 | 26190 | 1.17% |
| 23 Jan 2024 | 320.75 | 337.00 | 337.00 | 315.05 | 25610 | -1.88% |
| 20 Jan 2024 | 326.90 | 333.00 | 334.35 | 326.05 | 18182 | -1.64% |
| 19 Jan 2024 | 332.35 | 328.00 | 336.95 | 328.00 | 5313 | 1.99% |
| 18 Jan 2024 | 325.85 | 334.95 | 334.95 | 324.10 | 22548 | -2.32% |
| 17 Jan 2024 | 333.60 | 345.85 | 345.85 | 330.20 | 32406 | -3.67% |
| 16 Jan 2024 | 346.30 | 333.00 | 346.30 | 319.05 | 126558 | 4.99% |
| 15 Jan 2024 | 329.85 | 341.25 | 344.85 | 324.00 | 38273 | -3.16% |
| 12 Jan 2024 | 340.60 | 346.00 | 347.95 | 335.50 | 21273 | 0.49% |
| 11 Jan 2024 | 338.95 | 334.10 | 355.55 | 334.10 | 178216 | 0.09% |
| 10 Jan 2024 | 338.65 | 333.05 | 348.65 | 327.05 | 51711 | -0.69% |
| 09 Jan 2024 | 341.00 | 354.00 | 360.20 | 340.00 | 31730 | -3.60% |
| 08 Jan 2024 | 353.75 | 388.25 | 388.25 | 351.35 | 144286 | -4.34% |
| 05 Jan 2024 | 369.80 | 382.40 | 382.40 | 352.20 | 384116 | 1.54% |
| 04 Jan 2024 | 364.20 | 364.20 | 364.20 | 364.20 | 7617 | 4.99% |
| 03 Jan 2024 | 346.90 | 346.90 | 346.90 | 340.00 | 28593 | 4.99% |
| 02 Jan 2024 | 330.40 | 324.60 | 331.15 | 315.25 | 102354 | 4.76% |
| 01 Jan 2024 | 315.40 | 300.50 | 315.40 | 300.50 | 59893 | 4.99% |
| 29 Dec 2023 | 300.40 | 301.80 | 307.90 | 294.00 | 45856 | -0.51% |
| 28 Dec 2023 | 301.95 | 320.00 | 320.00 | 295.30 | 288464 | -0.94% |
| 27 Dec 2023 | 304.80 | 304.80 | 304.80 | 304.80 | 8383 | 4.99% |
| 26 Dec 2023 | 290.30 | 290.30 | 290.30 | 278.65 | 94220 | 4.99% |
| 22 Dec 2023 | 276.50 | 266.00 | 278.00 | 260.20 | 99567 | 3.97% |
| 21 Dec 2023 | 265.95 | 247.00 | 270.00 | 247.00 | 76532 | 2.78% |
| 20 Dec 2023 | 258.75 | 256.40 | 266.95 | 254.00 | 27359 | 0.92% |
| 19 Dec 2023 | 256.40 | 257.10 | 268.00 | 252.00 | 20955 | -3.01% |
| 18 Dec 2023 | 264.35 | 260.35 | 274.25 | 255.05 | 57589 | 1.21% |
| 15 Dec 2023 | 261.20 | 257.90 | 261.85 | 246.05 | 40840 | 4.73% |
| 14 Dec 2023 | 249.40 | 260.00 | 265.00 | 245.00 | 45281 | -3.07% |
| 13 Dec 2023 | 257.30 | 256.95 | 263.00 | 247.80 | 58714 | -1.34% |
| 12 Dec 2023 | 260.80 | 260.80 | 260.80 | 250.10 | 71616 | 4.99% |
| 11 Dec 2023 | 248.40 | 248.40 | 248.40 | 240.05 | 16804 | 4.99% |
| 08 Dec 2023 | 236.60 | 236.60 | 236.60 | 236.60 | 16340 | 1.98% |
| 07 Dec 2023 | 232.00 | 230.00 | 232.00 | 230.00 | 7004 | 0.91% |
| 06 Dec 2023 | 229.90 | 227.00 | 229.90 | 227.00 | 11800 | 1.73% |
| 05 Dec 2023 | 226.00 | 226.00 | 226.00 | 224.00 | 15818 | 0.00% |
| 04 Dec 2023 | 226.00 | 228.50 | 228.50 | 226.00 | 36600 | -1.09% |
| 01 Dec 2023 | 228.50 | 228.60 | 228.60 | 227.60 | 9084 | 0.00% |
| 30 Nov 2023 | 228.50 | 226.50 | 234.00 | 226.50 | 3539 | -1.08% |
| 29 Nov 2023 | 231.00 | 236.00 | 236.00 | 231.00 | 3925 | -1.49% |
| 28 Nov 2023 | 234.50 | 230.00 | 234.50 | 229.95 | 31941 | 1.91% |
| 24 Nov 2023 | 230.10 | 226.75 | 230.10 | 226.00 | 12191 | 1.32% |
| 23 Nov 2023 | 227.10 | 231.00 | 231.00 | 227.10 | 15210 | -1.73% |
| 22 Nov 2023 | 231.10 | 231.00 | 231.10 | 230.00 | 6554 | 0.04% |
| 21 Nov 2023 | 231.00 | 229.50 | 231.00 | 229.50 | 4977 | 0.65% |
| 20 Nov 2023 | 229.50 | 231.60 | 231.60 | 229.50 | 11068 | 1.06% |
| 17 Nov 2023 | 227.10 | 227.10 | 227.10 | 227.10 | 14553 | 2.00% |
| 16 Nov 2023 | 222.65 | 222.65 | 222.65 | 222.65 | 8752 | 1.99% |
| 15 Nov 2023 | 218.30 | 216.10 | 218.30 | 216.10 | 18229 | 1.99% |
| 13 Nov 2023 | 214.05 | 209.95 | 214.05 | 209.95 | 45765 | -0.07% |
| 12 Nov 2023 | 214.20 | 214.20 | 214.20 | 214.20 | 11471 | -1.99% |
| 10 Nov 2023 | 218.55 | 218.55 | 218.55 | 218.55 | 103034 | -2.00% |
| 09 Nov 2023 | 223.00 | 224.40 | 224.40 | 218.05 | 57408 | 0.22% |
| 08 Nov 2023 | 222.50 | 222.50 | 222.50 | 222.50 | 90284 | 1.99% |
| 07 Nov 2023 | 218.15 | 218.15 | 218.15 | 218.15 | 5328 | 1.99% |
| 06 Nov 2023 | 213.90 | 213.90 | 213.90 | 213.90 | 14042 | 1.98% |
| 03 Nov 2023 | 209.75 | 209.75 | 209.75 | 209.75 | 2195 | 1.99% |
| 02 Nov 2023 | 205.65 | 205.65 | 205.65 | 205.65 | 8354 | 1.98% |
| 01 Nov 2023 | 201.65 | 201.65 | 201.65 | 201.65 | 7846 | 2.00% |
| 31 Oct 2023 | 197.70 | 197.70 | 197.70 | 197.70 | 6895 | 1.99% |
| 30 Oct 2023 | 193.85 | 193.85 | 193.85 | 193.85 | 31013 | 2.00% |
| 27 Oct 2023 | 190.05 | 186.60 | 190.05 | 186.60 | 14430 | 1.99% |
| 26 Oct 2023 | 186.35 | 192.00 | 192.00 | 186.35 | 61859 | -2.00% |
| 25 Oct 2023 | 190.15 | 182.75 | 190.15 | 182.75 | 46341 | 1.98% |
| 23 Oct 2023 | 186.45 | 186.45 | 186.45 | 186.45 | 152377 | 2.00% |
| 20 Oct 2023 | 182.80 | 182.80 | 182.80 | 182.80 | 28434 | 1.98% |
| 19 Oct 2023 | 179.25 | 179.25 | 179.25 | 179.25 | 14837 | 1.99% |
| 18 Oct 2023 | 175.75 | 175.75 | 175.75 | 175.75 | 43023 | 1.97% |
| 17 Oct 2023 | 172.35 | 172.35 | 172.35 | 172.35 | 19029 | 1.98% |
| 16 Oct 2023 | 169.00 | 168.00 | 169.00 | 168.00 | 14930 | -0.59% |
| 13 Oct 2023 | 170.00 | 166.90 | 170.00 | 166.90 | 13671 | 1.49% |
| 12 Oct 2023 | 167.50 | 170.90 | 170.90 | 167.50 | 24965 | -1.99% |
| 11 Oct 2023 | 170.90 | 168.00 | 171.00 | 168.00 | 3665 | -0.06% |
| 10 Oct 2023 | 171.00 | 172.60 | 172.60 | 168.65 | 4301 | 1.03% |
| 09 Oct 2023 | 169.25 | 174.90 | 174.90 | 168.65 | 23291 | -1.66% |
| 06 Oct 2023 | 172.10 | 172.10 | 172.10 | 172.10 | 6525 | 1.99% |
| 05 Oct 2023 | 168.75 | 168.80 | 168.80 | 168.75 | 16541 | 1.96% |
| 04 Oct 2023 | 165.50 | 165.55 | 168.80 | 165.50 | 24835 | 0.00% |
| 03 Oct 2023 | 165.50 | 162.70 | 165.50 | 162.70 | 12503 | -0.30% |
| 29 Sep 2023 | 166.00 | 171.00 | 171.00 | 166.00 | 23192 | -1.48% |
| 28 Sep 2023 | 168.50 | 168.50 | 168.50 | 166.00 | 9101 | 2.00% |
| 27 Sep 2023 | 165.20 | 162.10 | 165.20 | 162.10 | 8452 | 1.98% |
| 26 Sep 2023 | 162.00 | 164.80 | 164.80 | 162.00 | 10299 | -1.73% |
| 25 Sep 2023 | 164.85 | 165.10 | 165.10 | 164.85 | 10926 | -1.99% |
| 22 Sep 2023 | 168.20 | 168.20 | 168.20 | 168.20 | 12911 | -1.98% |
| 21 Sep 2023 | 171.60 | 171.60 | 171.60 | 171.60 | 8076 | -2.00% |
| 20 Sep 2023 | 175.10 | 175.50 | 175.50 | 168.05 | 114333 | 4.76% |
| 18 Sep 2023 | 167.15 | 167.15 | 167.15 | 165.40 | 38600 | 4.99% |
| 15 Sep 2023 | 159.20 | 153.00 | 159.20 | 146.35 | 70607 | 4.98% |
| 14 Sep 2023 | 151.65 | 151.65 | 151.65 | 146.15 | 64150 | 4.98% |
| 13 Sep 2023 | 144.45 | 137.95 | 144.45 | 137.95 | 112318 | 4.98% |
| 12 Sep 2023 | 137.60 | 148.80 | 148.80 | 137.15 | 48986 | -4.68% |
| 11 Sep 2023 | 144.35 | 140.00 | 144.35 | 138.40 | 52082 | 4.98% |
| 08 Sep 2023 | 137.50 | 136.20 | 138.00 | 135.15 | 13510 | -0.29% |
| 07 Sep 2023 | 137.90 | 140.00 | 140.00 | 137.20 | 14787 | -1.50% |
| 06 Sep 2023 | 140.00 | 142.55 | 142.55 | 140.00 | 6573 | -2.00% |
| 05 Sep 2023 | 142.85 | 145.70 | 145.70 | 142.85 | 17104 | -1.99% |
| 04 Sep 2023 | 145.75 | 148.75 | 148.75 | 145.75 | 27365 | -0.07% |
| 01 Sep 2023 | 145.85 | 143.00 | 145.85 | 143.00 | 64017 | 1.99% |
| 31 Aug 2023 | 143.00 | 144.00 | 144.00 | 141.65 | 39012 | -1.07% |
| 30 Aug 2023 | 144.55 | 143.40 | 145.80 | 143.00 | 6939 | -0.86% |
| 29 Aug 2023 | 145.80 | 147.80 | 148.70 | 145.80 | 10218 | -1.98% |
| 28 Aug 2023 | 148.75 | 150.00 | 150.20 | 148.75 | 12104 | -1.88% |
| 25 Aug 2023 | 151.60 | 151.85 | 151.85 | 151.60 | 26410 | 1.81% |
| 24 Aug 2023 | 148.90 | 150.90 | 150.90 | 148.90 | 28656 | 0.64% |
| 23 Aug 2023 | 147.95 | 145.05 | 147.95 | 145.00 | 14703 | 2.00% |
| 22 Aug 2023 | 145.05 | 145.05 | 145.05 | 145.00 | 22617 | 1.97% |
| 21 Aug 2023 | 142.25 | 142.25 | 142.25 | 142.25 | 28755 | 1.97% |
| 18 Aug 2023 | 139.50 | 139.50 | 139.50 | 139.50 | 33397 | 1.97% |
| 17 Aug 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 14006 | 1.98% |
| 16 Aug 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 3481 | 1.98% |
| 14 Aug 2023 | 131.55 | 131.55 | 131.55 | 131.55 | 6749 | 1.98% |
| 11 Aug 2023 | 129.00 | 129.00 | 129.00 | 128.00 | 12731 | 1.98% |
| 10 Aug 2023 | 126.50 | 127.35 | 127.35 | 126.00 | 10748 | -0.71% |
| 09 Aug 2023 | 127.40 | 129.00 | 129.00 | 127.40 | 1233 | -2.00% |
| 08 Aug 2023 | 130.00 | 130.00 | 130.10 | 130.00 | 3384 | 1.56% |
| 07 Aug 2023 | 128.00 | 129.00 | 129.00 | 127.40 | 14554 | -1.54% |
| 04 Aug 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 14594 | -2.00% |
| 03 Aug 2023 | 132.65 | 132.65 | 132.65 | 132.65 | 9477 | -1.99% |
| 02 Aug 2023 | 135.35 | 141.00 | 143.00 | 131.75 | 27023 | -2.38% |
| 01 Aug 2023 | 138.65 | 142.50 | 144.00 | 138.50 | 11280 | -1.60% |
| 31 Jul 2023 | 140.90 | 142.80 | 144.45 | 138.10 | 38990 | 2.40% |
| 28 Jul 2023 | 137.60 | 130.75 | 137.60 | 128.00 | 23811 | 5.00% |
| 27 Jul 2023 | 131.05 | 130.95 | 134.90 | 127.55 | 23004 | 1.98% |
| 26 Jul 2023 | 128.50 | 122.95 | 129.05 | 120.00 | 26839 | 4.51% |
| 25 Jul 2023 | 122.95 | 124.50 | 128.75 | 120.00 | 37528 | -2.65% |
| 24 Jul 2023 | 126.30 | 127.25 | 131.00 | 125.00 | 16945 | -1.60% |
| 21 Jul 2023 | 128.35 | 129.45 | 131.75 | 127.00 | 11319 | -0.85% |
| 20 Jul 2023 | 129.45 | 131.00 | 136.95 | 129.00 | 10464 | -1.18% |
| 19 Jul 2023 | 131.00 | 128.00 | 135.00 | 128.00 | 14947 | -1.84% |
| 18 Jul 2023 | 133.45 | 139.00 | 139.00 | 133.35 | 15881 | -4.92% |
| 17 Jul 2023 | 140.35 | 141.75 | 143.70 | 136.95 | 42295 | 2.52% |
| 14 Jul 2023 | 136.90 | 133.90 | 137.10 | 128.00 | 32133 | 4.82% |
| 13 Jul 2023 | 130.60 | 137.45 | 137.45 | 130.60 | 26981 | -4.98% |
| 12 Jul 2023 | 137.45 | 140.45 | 140.45 | 133.90 | 33044 | -1.04% |
| 11 Jul 2023 | 138.90 | 144.05 | 147.95 | 136.85 | 35661 | -3.58% |
| 10 Jul 2023 | 144.05 | 151.35 | 151.35 | 143.80 | 23426 | -4.82% |
| 07 Jul 2023 | 151.35 | 151.45 | 151.45 | 142.00 | 282711 | 4.92% |
| 06 Jul 2023 | 144.25 | 144.25 | 144.25 | 144.25 | 47214 | 4.99% |
| 05 Jul 2023 | 137.40 | 137.40 | 137.40 | 137.40 | 23280 | 4.97% |
| 04 Jul 2023 | 130.90 | 130.00 | 133.00 | 127.10 | 26483 | 0.61% |
| 03 Jul 2023 | 130.10 | 132.35 | 134.90 | 130.00 | 32707 | -1.70% |
| 30 Jun 2023 | 132.35 | 127.25 | 134.75 | 127.25 | 33026 | 1.34% |
| 28 Jun 2023 | 130.60 | 133.00 | 133.35 | 128.80 | 57871 | -2.06% |
| 27 Jun 2023 | 133.35 | 135.00 | 135.00 | 125.15 | 143359 | 1.25% |
| 26 Jun 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 44945 | 4.98% |
| 23 Jun 2023 | 125.45 | 125.45 | 125.45 | 125.45 | 78227 | 4.98% |
| 22 Jun 2023 | 119.50 | 119.50 | 119.50 | 115.60 | 109260 | 4.96% |
| 21 Jun 2023 | 113.85 | 110.00 | 113.85 | 107.30 | 125991 | 4.98% |
| 20 Jun 2023 | 108.45 | 105.10 | 110.50 | 105.10 | 54328 | 0.32% |
| 19 Jun 2023 | 108.10 | 108.40 | 109.05 | 107.20 | 23667 | 0.84% |
| 16 Jun 2023 | 107.20 | 107.70 | 108.65 | 103.25 | 129493 | 3.28% |
| 15 Jun 2023 | 103.80 | 103.00 | 110.00 | 103.00 | 23011 | -4.07% |
| 14 Jun 2023 | 108.20 | 110.95 | 113.05 | 106.50 | 116578 | -1.73% |
| 13 Jun 2023 | 110.10 | 101.10 | 115.00 | 101.10 | 263068 | 7.26% |
| 12 Jun 2023 | 102.65 | 105.00 | 105.00 | 102.05 | 26300 | -1.30% |
| 09 Jun 2023 | 104.00 | 104.00 | 105.00 | 102.05 | 24204 | 0.68% |
| 08 Jun 2023 | 103.30 | 104.10 | 106.80 | 102.50 | 58895 | -0.19% |
| 07 Jun 2023 | 103.50 | 106.95 | 109.65 | 102.80 | 77562 | -3.00% |
| 06 Jun 2023 | 106.70 | 105.00 | 108.00 | 101.00 | 124290 | 1.19% |
| 05 Jun 2023 | 105.45 | 104.50 | 108.05 | 104.50 | 86805 | 0.96% |
| 02 Jun 2023 | 104.45 | 103.00 | 111.70 | 102.85 | 339731 | 0.92% |
| 01 Jun 2023 | 103.50 | 107.40 | 112.10 | 102.15 | 966827 | 6.76% |
| 31 May 2023 | 96.95 | 82.45 | 96.95 | 80.75 | 485868 | 19.99% |
| 30 May 2023 | 80.80 | 79.65 | 81.80 | 78.30 | 187924 | 3.72% |
| 29 May 2023 | 77.90 | 79.40 | 79.40 | 77.00 | 15578 | 1.30% |
| 26 May 2023 | 76.90 | 75.10 | 79.05 | 75.10 | 44513 | -2.35% |
| 25 May 2023 | 78.75 | 80.65 | 80.65 | 78.00 | 45662 | -0.94% |
| 24 May 2023 | 79.50 | 78.90 | 80.50 | 78.05 | 37479 | 0.95% |
| 23 May 2023 | 78.75 | 80.05 | 80.40 | 78.20 | 26015 | 0.45% |
| 22 May 2023 | 78.40 | 78.60 | 81.85 | 77.65 | 59496 | 1.69% |
| 19 May 2023 | 77.10 | 77.80 | 78.15 | 76.70 | 15117 | -0.45% |
| 18 May 2023 | 77.45 | 77.25 | 79.20 | 77.25 | 17451 | -0.26% |
| 17 May 2023 | 77.65 | 79.30 | 79.35 | 76.20 | 18106 | -0.64% |
| 16 May 2023 | 78.15 | 77.40 | 80.40 | 77.40 | 38464 | 0.13% |
| 15 May 2023 | 78.05 | 79.25 | 79.50 | 77.35 | 31250 | -0.89% |
| 12 May 2023 | 78.75 | 79.25 | 80.00 | 78.40 | 17750 | 0.25% |
| 11 May 2023 | 78.55 | 80.00 | 81.15 | 78.10 | 38727 | -1.94% |
| 10 May 2023 | 80.10 | 83.75 | 83.75 | 79.30 | 31990 | -2.20% |
| 09 May 2023 | 81.90 | 84.40 | 84.40 | 81.30 | 24466 | -2.27% |
| 08 May 2023 | 83.80 | 82.00 | 85.95 | 79.60 | 67838 | 4.68% |
| 05 May 2023 | 80.05 | 82.40 | 82.40 | 78.60 | 17296 | -1.72% |
| 04 May 2023 | 81.45 | 81.85 | 81.85 | 80.50 | 11526 | 0.12% |
| 03 May 2023 | 81.35 | 82.40 | 82.45 | 81.00 | 23513 | -0.61% |
| 02 May 2023 | 81.85 | 82.55 | 82.75 | 81.60 | 20433 | -0.37% |
| 28 Apr 2023 | 82.15 | 83.65 | 83.65 | 81.35 | 29299 | -0.12% |
| 27 Apr 2023 | 82.25 | 83.75 | 83.80 | 82.05 | 33207 | 0.43% |
| 26 Apr 2023 | 81.90 | 83.15 | 83.15 | 81.50 | 9050 | -1.21% |
| 25 Apr 2023 | 82.90 | 82.10 | 85.75 | 82.10 | 47087 | -0.30% |
| 24 Apr 2023 | 83.15 | 86.00 | 86.90 | 83.00 | 11862 | -1.54% |
| 21 Apr 2023 | 84.45 | 83.85 | 86.05 | 80.85 | 22735 | 1.50% |
| 20 Apr 2023 | 83.20 | 81.60 | 83.65 | 81.60 | 5900 | 0.24% |
| 19 Apr 2023 | 83.00 | 81.30 | 83.50 | 81.25 | 6598 | 1.34% |
| 18 Apr 2023 | 81.90 | 82.05 | 82.75 | 81.10 | 3828 | 0.68% |
| 17 Apr 2023 | 81.35 | 81.00 | 83.30 | 80.40 | 15265 | -0.37% |
| 13 Apr 2023 | 81.65 | 81.35 | 82.50 | 79.50 | 8808 | 0.86% |
| 12 Apr 2023 | 80.95 | 82.05 | 82.90 | 80.35 | 12893 | -1.34% |
| 11 Apr 2023 | 82.05 | 82.80 | 83.80 | 81.05 | 26378 | 2.43% |
| 10 Apr 2023 | 80.10 | 83.00 | 84.45 | 78.10 | 33231 | -3.49% |
| 06 Apr 2023 | 83.00 | 79.60 | 84.60 | 77.35 | 45237 | 6.48% |
| 05 Apr 2023 | 77.95 | 79.70 | 80.90 | 76.00 | 30097 | 0.97% |
| 03 Apr 2023 | 77.20 | 74.00 | 83.45 | 70.30 | 117987 | 10.76% |
| 31 Mar 2023 | 69.70 | 74.20 | 75.90 | 67.05 | 72212 | -3.40% |
| 29 Mar 2023 | 72.15 | 72.00 | 74.85 | 71.10 | 55065 | 0.21% |
| 28 Mar 2023 | 72.00 | 76.95 | 77.20 | 68.70 | 90606 | -6.31% |
| 27 Mar 2023 | 76.85 | 79.60 | 79.60 | 76.45 | 16586 | -1.22% |
| 24 Mar 2023 | 77.80 | 80.35 | 80.50 | 76.55 | 25056 | -2.75% |
| 23 Mar 2023 | 80.00 | 81.25 | 81.60 | 79.15 | 27047 | -1.11% |
| 22 Mar 2023 | 80.90 | 82.15 | 82.15 | 80.30 | 17243 | -0.12% |
| 21 Mar 2023 | 81.00 | 83.50 | 83.60 | 80.05 | 19408 | -1.40% |
| 20 Mar 2023 | 82.15 | 81.00 | 83.50 | 80.05 | 47681 | -1.20% |
| 17 Mar 2023 | 83.15 | 85.85 | 85.85 | 81.00 | 57856 | -0.78% |
| 16 Mar 2023 | 83.80 | 82.60 | 84.40 | 82.50 | 15262 | 0.18% |
| 15 Mar 2023 | 83.65 | 85.45 | 86.80 | 81.90 | 11606 | -1.47% |
| 14 Mar 2023 | 84.90 | 86.40 | 87.00 | 83.00 | 18825 | -1.22% |
| 13 Mar 2023 | 85.95 | 88.05 | 89.45 | 85.55 | 14966 | -3.43% |
| 10 Mar 2023 | 89.00 | 86.40 | 89.80 | 86.40 | 31117 | 0.23% |
| 09 Mar 2023 | 88.80 | 89.60 | 89.60 | 87.65 | 44456 | 1.14% |
| 08 Mar 2023 | 87.80 | 86.70 | 89.20 | 86.70 | 9983 | -0.73% |
| 06 Mar 2023 | 88.45 | 87.75 | 90.00 | 84.75 | 37700 | 0.80% |
| 03 Mar 2023 | 87.75 | 91.05 | 91.60 | 86.80 | 19193 | -2.82% |
| 02 Mar 2023 | 90.30 | 91.70 | 91.70 | 89.55 | 10206 | -2.22% |
| 01 Mar 2023 | 92.35 | 86.00 | 97.10 | 85.60 | 186399 | 7.95% |
| 28 Feb 2023 | 85.55 | 84.15 | 86.20 | 83.65 | 10080 | 0.65% |
| 27 Feb 2023 | 85.00 | 86.00 | 86.00 | 83.00 | 9164 | 0.35% |
| 24 Feb 2023 | 84.70 | 87.25 | 87.30 | 84.50 | 9968 | 0.06% |
| 23 Feb 2023 | 84.65 | 88.30 | 88.30 | 84.25 | 14994 | -1.91% |
| 22 Feb 2023 | 86.30 | 86.05 | 88.00 | 85.70 | 8949 | -1.48% |
| 21 Feb 2023 | 87.60 | 85.30 | 88.00 | 85.30 | 148821 | 1.15% |
| 20 Feb 2023 | 86.60 | 88.40 | 88.40 | 86.00 | 15150 | -0.40% |
| 17 Feb 2023 | 86.95 | 85.85 | 88.00 | 84.05 | 119424 | 1.10% |
| 16 Feb 2023 | 86.00 | 86.00 | 87.10 | 85.75 | 8931 | 0.12% |
| 15 Feb 2023 | 85.90 | 86.00 | 88.55 | 84.65 | 18849 | 2.08% |
| 14 Feb 2023 | 84.15 | 87.10 | 89.45 | 83.40 | 90495 | -6.40% |
| 13 Feb 2023 | 89.90 | 90.00 | 91.35 | 88.45 | 59170 | 4.17% |
| 10 Feb 2023 | 86.30 | 85.55 | 87.35 | 85.30 | 10766 | -0.69% |
| 09 Feb 2023 | 86.90 | 87.75 | 87.75 | 85.20 | 12247 | 1.88% |
| 08 Feb 2023 | 85.30 | 85.90 | 86.95 | 84.30 | 22771 | 0.83% |
| 07 Feb 2023 | 84.60 | 84.55 | 85.50 | 82.05 | 42993 | 0.06% |
| 06 Feb 2023 | 84.55 | 84.50 | 86.00 | 82.50 | 57972 | 1.99% |
| 03 Feb 2023 | 82.90 | 85.80 | 85.80 | 79.55 | 39936 | 0.30% |
| 02 Feb 2023 | 82.65 | 92.00 | 93.30 | 81.85 | 24043 | -3.45% |
| 01 Feb 2023 | 85.60 | 91.80 | 91.80 | 85.15 | 14259 | -2.89% |
| 31 Jan 2023 | 88.15 | 87.60 | 89.00 | 86.30 | 14588 | 1.44% |
| 30 Jan 2023 | 86.90 | 88.15 | 93.45 | 85.65 | 14130 | -2.80% |
| 27 Jan 2023 | 89.40 | 95.00 | 95.00 | 88.45 | 16740 | -3.04% |
| 25 Jan 2023 | 92.20 | 93.00 | 94.10 | 91.00 | 13648 | -0.97% |
| 24 Jan 2023 | 93.10 | 95.80 | 95.80 | 92.00 | 10160 | -0.85% |
| 23 Jan 2023 | 93.90 | 95.20 | 95.70 | 93.50 | 14265 | 0.54% |
| 20 Jan 2023 | 93.40 | 95.00 | 96.15 | 93.10 | 15308 | -1.89% |
| 19 Jan 2023 | 95.20 | 95.55 | 97.65 | 95.00 | 10251 | 0.00% |
| 18 Jan 2023 | 95.20 | 100.80 | 100.80 | 94.25 | 43571 | -3.98% |
| 17 Jan 2023 | 99.15 | 95.25 | 104.30 | 94.60 | 127466 | 4.87% |
| 16 Jan 2023 | 94.55 | 96.65 | 97.35 | 93.60 | 15601 | -2.12% |
| 13 Jan 2023 | 96.60 | 94.05 | 97.50 | 93.00 | 23425 | 2.55% |
| 12 Jan 2023 | 94.20 | 94.35 | 95.55 | 93.20 | 91869 | -0.11% |
| 11 Jan 2023 | 94.30 | 94.35 | 95.80 | 93.70 | 14901 | 0.37% |
| 10 Jan 2023 | 93.95 | 96.80 | 97.95 | 93.00 | 24686 | -2.19% |
| 09 Jan 2023 | 96.05 | 96.15 | 99.90 | 94.85 | 51933 | -0.10% |
| 06 Jan 2023 | 96.15 | 96.95 | 97.55 | 94.00 | 13277 | 0.05% |
| 05 Jan 2023 | 96.10 | 96.15 | 97.80 | 95.15 | 12809 | -0.05% |
| 04 Jan 2023 | 96.15 | 99.15 | 99.70 | 95.15 | 26316 | -3.03% |
| 03 Jan 2023 | 99.15 | 99.00 | 101.85 | 97.90 | 27954 | 0.15% |
| 02 Jan 2023 | 99.00 | 102.10 | 102.25 | 98.55 | 117262 | -4.07% |
| 30 Dec 2022 | 103.20 | 93.65 | 111.35 | 93.00 | 1064566 | 11.21% |
| 29 Dec 2022 | 92.80 | 93.10 | 93.45 | 90.70 | 21981 | 1.03% |
| 28 Dec 2022 | 91.85 | 92.95 | 93.70 | 90.70 | 18003 | 0.77% |
| 27 Dec 2022 | 91.15 | 91.80 | 93.40 | 90.40 | 13454 | 0.16% |
| 26 Dec 2022 | 91.00 | 81.50 | 93.05 | 80.70 | 53818 | 12.62% |
| 23 Dec 2022 | 80.80 | 89.55 | 90.70 | 79.80 | 64543 | -12.41% |
| 22 Dec 2022 | 92.25 | 93.55 | 95.50 | 91.50 | 20571 | -1.39% |
| 21 Dec 2022 | 93.55 | 97.55 | 99.00 | 92.40 | 28224 | -4.15% |
| 20 Dec 2022 | 97.60 | 101.60 | 101.60 | 97.00 | 13753 | -2.45% |
| 19 Dec 2022 | 100.05 | 101.00 | 102.00 | 97.00 | 51259 | 1.78% |
| 16 Dec 2022 | 98.30 | 96.50 | 101.95 | 90.60 | 106975 | 4.08% |
| 15 Dec 2022 | 94.45 | 101.00 | 101.00 | 93.45 | 67689 | -4.35% |
| 14 Dec 2022 | 98.75 | 98.05 | 99.95 | 96.00 | 26617 | 1.70% |
| 13 Dec 2022 | 97.10 | 97.35 | 98.65 | 96.50 | 15336 | -0.61% |
| 12 Dec 2022 | 97.70 | 100.00 | 100.00 | 95.40 | 14431 | -1.16% |
| 09 Dec 2022 | 98.85 | 101.45 | 101.45 | 97.65 | 12067 | -0.90% |
| 08 Dec 2022 | 99.75 | 101.90 | 101.90 | 99.10 | 9303 | 1.63% |
| 07 Dec 2022 | 98.15 | 100.15 | 101.10 | 97.50 | 47792 | -2.00% |
| 06 Dec 2022 | 100.15 | 98.95 | 102.00 | 98.55 | 29875 | 0.86% |
| 05 Dec 2022 | 99.30 | 102.15 | 102.45 | 97.75 | 30787 | -1.63% |
| 02 Dec 2022 | 100.95 | 101.55 | 102.30 | 100.55 | 11031 | -0.30% |
| 01 Dec 2022 | 101.25 | 102.05 | 103.50 | 101.00 | 10610 | -0.49% |
| 30 Nov 2022 | 101.75 | 100.90 | 102.70 | 100.25 | 12776 | 0.89% |
| 29 Nov 2022 | 100.85 | 103.50 | 103.50 | 100.55 | 10807 | -0.05% |
| 28 Nov 2022 | 100.90 | 99.10 | 102.55 | 99.10 | 12023 | 0.35% |
| 25 Nov 2022 | 100.55 | 104.30 | 104.30 | 100.05 | 44431 | -1.66% |
| 24 Nov 2022 | 102.25 | 101.00 | 103.75 | 100.50 | 32141 | 2.05% |
| 23 Nov 2022 | 100.20 | 104.00 | 104.20 | 99.55 | 20228 | -1.67% |
| 22 Nov 2022 | 101.90 | 100.70 | 103.85 | 99.15 | 37369 | 2.21% |
| 21 Nov 2022 | 99.70 | 96.65 | 101.00 | 95.05 | 25893 | 3.16% |
| 18 Nov 2022 | 96.65 | 96.20 | 99.35 | 96.10 | 12634 | -2.37% |
| 17 Nov 2022 | 99.00 | 98.65 | 99.65 | 96.60 | 17273 | 0.46% |
| 16 Nov 2022 | 98.55 | 98.45 | 100.00 | 98.25 | 20504 | 0.25% |
| 15 Nov 2022 | 98.30 | 100.50 | 100.50 | 97.45 | 15738 | -0.51% |
| 14 Nov 2022 | 98.80 | 100.15 | 100.65 | 96.80 | 22587 | -1.59% |
| 11 Nov 2022 | 100.40 | 102.80 | 104.15 | 98.25 | 95206 | -6.12% |
| 10 Nov 2022 | 106.95 | 105.00 | 108.80 | 104.90 | 38800 | 2.15% |
| 09 Nov 2022 | 104.70 | 106.50 | 106.50 | 103.65 | 24314 | -0.71% |
| 07 Nov 2022 | 105.45 | 105.55 | 105.85 | 103.80 | 17455 | 1.25% |
| 04 Nov 2022 | 104.15 | 106.55 | 106.60 | 102.60 | 24348 | -0.48% |
| 03 Nov 2022 | 104.65 | 105.30 | 106.55 | 102.80 | 19190 | -1.13% |
| 02 Nov 2022 | 105.85 | 108.00 | 108.00 | 105.00 | 16301 | -0.42% |
| 01 Nov 2022 | 106.30 | 106.00 | 108.00 | 105.60 | 13350 | 0.90% |
| 31 Oct 2022 | 105.35 | 106.95 | 107.00 | 105.00 | 20578 | 0.00% |
| 28 Oct 2022 | 105.35 | 106.60 | 107.00 | 105.00 | 16518 | -2.18% |
| 27 Oct 2022 | 107.70 | 108.10 | 109.00 | 105.95 | 78301 | -0.37% |
| 25 Oct 2022 | 108.10 | 107.65 | 108.90 | 106.45 | 10429 | 1.17% |
| 24 Oct 2022 | 106.85 | 107.55 | 107.60 | 106.00 | 6525 | -0.05% |
| 21 Oct 2022 | 106.90 | 107.45 | 108.05 | 106.00 | 21145 | 0.85% |
| 20 Oct 2022 | 106.00 | 107.50 | 107.50 | 105.70 | 25514 | -0.66% |
| 19 Oct 2022 | 106.70 | 109.00 | 109.15 | 105.80 | 24135 | -1.66% |
| 18 Oct 2022 | 108.50 | 109.85 | 110.00 | 106.75 | 15160 | -0.18% |
| 17 Oct 2022 | 108.70 | 110.90 | 111.75 | 108.00 | 23942 | -0.87% |
| 14 Oct 2022 | 109.65 | 111.30 | 111.50 | 109.50 | 12853 | 0.37% |
| 13 Oct 2022 | 109.25 | 112.70 | 112.70 | 108.50 | 14005 | -2.19% |
| 12 Oct 2022 | 111.70 | 119.60 | 119.60 | 110.45 | 23593 | -1.41% |
| 11 Oct 2022 | 113.30 | 109.90 | 120.95 | 109.05 | 59577 | 4.33% |
| 10 Oct 2022 | 108.60 | 110.15 | 111.45 | 108.00 | 9554 | -2.25% |
| 07 Oct 2022 | 111.10 | 112.80 | 112.80 | 110.00 | 16107 | 0.32% |
| 06 Oct 2022 | 110.75 | 111.60 | 112.95 | 110.10 | 56901 | -0.27% |
| 04 Oct 2022 | 111.05 | 109.95 | 112.00 | 108.30 | 30821 | 2.16% |
| 03 Oct 2022 | 108.70 | 110.00 | 110.00 | 107.30 | 8087 | -0.41% |
| 30 Sep 2022 | 109.15 | 105.10 | 109.60 | 105.10 | 18026 | 2.30% |
| 29 Sep 2022 | 106.70 | 110.00 | 110.25 | 105.60 | 50296 | 0.00% |
| 28 Sep 2022 | 106.70 | 111.00 | 111.00 | 103.55 | 45449 | -2.42% |
| 27 Sep 2022 | 109.35 | 110.35 | 110.80 | 107.55 | 18077 | -0.59% |
| 26 Sep 2022 | 110.00 | 114.05 | 114.05 | 105.05 | 31297 | -1.70% |
| 23 Sep 2022 | 111.90 | 116.05 | 116.75 | 110.65 | 28566 | -2.36% |
| 22 Sep 2022 | 114.60 | 114.80 | 116.20 | 112.80 | 43905 | -0.13% |
| 21 Sep 2022 | 114.75 | 117.90 | 119.00 | 114.00 | 57873 | -1.96% |
| 20 Sep 2022 | 117.05 | 118.00 | 120.90 | 116.45 | 23139 | 0.13% |
| 19 Sep 2022 | 116.90 | 120.25 | 121.70 | 116.20 | 35902 | -2.01% |
| 16 Sep 2022 | 119.30 | 126.00 | 126.00 | 118.80 | 35408 | -4.25% |
| 15 Sep 2022 | 124.60 | 126.80 | 131.80 | 122.55 | 122238 | 0.36% |
| 14 Sep 2022 | 124.15 | 120.00 | 132.40 | 119.40 | 169991 | 2.94% |
| 13 Sep 2022 | 120.60 | 122.65 | 123.30 | 118.00 | 68072 | -0.62% |
| 12 Sep 2022 | 121.35 | 121.75 | 123.95 | 120.70 | 204786 | -0.33% |
| 09 Sep 2022 | 121.75 | 123.50 | 126.75 | 120.10 | 57768 | -0.94% |
| 08 Sep 2022 | 122.90 | 126.45 | 127.45 | 121.10 | 25557 | -1.72% |
| 07 Sep 2022 | 125.05 | 119.10 | 127.70 | 119.00 | 61095 | 2.58% |
| 06 Sep 2022 | 121.90 | 128.95 | 129.00 | 121.50 | 85978 | -3.37% |
| 05 Sep 2022 | 126.15 | 115.40 | 128.30 | 114.75 | 291852 | 10.17% |
| 02 Sep 2022 | 114.50 | 112.70 | 115.75 | 112.70 | 21337 | 1.55% |
| 01 Sep 2022 | 112.75 | 114.00 | 115.40 | 110.65 | 37715 | -0.44% |
| 30 Aug 2022 | 113.25 | 113.70 | 114.60 | 111.20 | 28064 | 1.43% |
| 29 Aug 2022 | 111.65 | 112.00 | 112.05 | 109.35 | 18910 | -1.54% |
| 26 Aug 2022 | 113.40 | 116.90 | 116.90 | 112.15 | 32067 | 0.84% |
| 25 Aug 2022 | 112.45 | 116.00 | 116.10 | 112.05 | 42083 | -2.09% |
| 24 Aug 2022 | 114.85 | 118.05 | 118.05 | 113.20 | 27087 | -2.46% |
| 23 Aug 2022 | 117.75 | 116.70 | 120.95 | 116.10 | 57442 | 1.07% |
| 22 Aug 2022 | 116.50 | 113.90 | 117.90 | 113.55 | 44851 | 2.82% |
| 19 Aug 2022 | 113.30 | 114.95 | 115.00 | 112.50 | 20138 | -0.04% |
| 18 Aug 2022 | 113.35 | 115.30 | 115.30 | 112.10 | 24990 | -0.61% |
| 17 Aug 2022 | 114.05 | 111.30 | 115.35 | 111.30 | 19813 | 0.84% |
| 16 Aug 2022 | 113.10 | 112.75 | 114.30 | 111.05 | 20933 | 2.26% |
| 12 Aug 2022 | 110.60 | 114.95 | 114.95 | 109.30 | 35227 | -2.56% |
| 11 Aug 2022 | 113.50 | 114.65 | 119.95 | 112.20 | 25176 | 0.22% |
| 10 Aug 2022 | 113.25 | 115.50 | 115.50 | 109.20 | 67079 | 3.05% |
| 08 Aug 2022 | 109.90 | 115.85 | 115.85 | 103.40 | 85232 | -3.26% |
| 05 Aug 2022 | 113.60 | 118.90 | 118.90 | 111.00 | 26000 | -1.39% |
| 04 Aug 2022 | 115.20 | 113.90 | 120.00 | 113.85 | 19677 | -0.73% |
| 03 Aug 2022 | 116.05 | 116.05 | 117.90 | 115.00 | 11089 | -0.60% |
| 02 Aug 2022 | 116.75 | 119.50 | 119.50 | 116.50 | 14769 | -0.21% |
| 01 Aug 2022 | 117.00 | 116.50 | 119.90 | 115.50 | 24677 | -2.30% |
| 29 Jul 2022 | 119.75 | 117.00 | 122.00 | 115.85 | 56820 | 2.61% |
| 28 Jul 2022 | 116.70 | 114.10 | 117.50 | 112.20 | 40626 | 3.27% |
| 27 Jul 2022 | 113.00 | 111.15 | 115.90 | 110.80 | 38225 | 0.71% |
| 26 Jul 2022 | 112.20 | 110.25 | 115.50 | 109.75 | 26097 | 1.77% |
| 25 Jul 2022 | 110.25 | 109.40 | 115.80 | 106.15 | 35299 | -1.61% |
| 22 Jul 2022 | 112.05 | 110.00 | 112.15 | 109.35 | 21237 | 0.22% |
| 21 Jul 2022 | 111.80 | 109.00 | 113.00 | 107.90 | 57985 | 2.47% |
| 20 Jul 2022 | 109.10 | 112.65 | 112.80 | 108.05 | 56550 | -1.27% |
| 19 Jul 2022 | 110.50 | 107.00 | 112.00 | 106.00 | 33686 | 3.27% |
| 18 Jul 2022 | 107.00 | 105.70 | 109.00 | 105.70 | 9389 | 1.90% |
| 15 Jul 2022 | 105.00 | 106.55 | 107.55 | 104.00 | 9536 | 0.00% |
| 14 Jul 2022 | 105.00 | 106.65 | 107.90 | 104.00 | 10404 | -1.78% |
| 13 Jul 2022 | 106.90 | 108.85 | 109.10 | 106.05 | 10681 | -1.11% |
| 12 Jul 2022 | 108.10 | 107.25 | 108.70 | 107.15 | 24276 | 0.56% |
| 11 Jul 2022 | 107.50 | 105.20 | 110.95 | 105.20 | 47309 | 1.08% |
| 08 Jul 2022 | 106.35 | 105.00 | 107.90 | 104.90 | 8156 | 0.66% |
| 07 Jul 2022 | 105.65 | 105.80 | 108.05 | 105.00 | 11718 | 0.38% |
| 06 Jul 2022 | 105.25 | 107.55 | 107.55 | 103.85 | 9976 | -0.47% |
| 05 Jul 2022 | 105.75 | 107.30 | 107.60 | 104.10 | 10392 | -1.26% |
| 04 Jul 2022 | 107.10 | 106.80 | 107.75 | 105.10 | 9821 | 1.18% |
| 01 Jul 2022 | 105.85 | 106.10 | 107.60 | 105.00 | 8942 | -1.40% |
| 30 Jun 2022 | 107.35 | 107.60 | 109.00 | 105.65 | 10464 | 0.42% |
| 29 Jun 2022 | 106.90 | 107.80 | 111.00 | 104.40 | 28643 | -0.97% |
| 28 Jun 2022 | 107.95 | 109.00 | 109.00 | 106.10 | 13541 | -0.64% |
| 27 Jun 2022 | 108.65 | 108.30 | 114.00 | 106.15 | 24984 | 1.26% |
| 24 Jun 2022 | 107.30 | 103.80 | 117.80 | 103.40 | 175450 | 5.61% |
| 23 Jun 2022 | 101.60 | 107.00 | 107.55 | 96.55 | 26339 | -4.87% |
| 22 Jun 2022 | 106.80 | 105.10 | 109.00 | 105.10 | 4664 | -1.79% |
| 21 Jun 2022 | 108.75 | 103.40 | 115.50 | 101.00 | 67986 | 9.19% |
| 20 Jun 2022 | 99.60 | 107.80 | 107.80 | 98.75 | 19893 | -5.10% |
| 17 Jun 2022 | 104.95 | 111.05 | 112.10 | 104.00 | 19916 | -2.96% |
| 16 Jun 2022 | 108.15 | 110.70 | 118.00 | 102.80 | 87033 | -1.73% |
| 15 Jun 2022 | 110.05 | 114.50 | 114.50 | 109.00 | 29833 | -1.61% |
| 14 Jun 2022 | 111.85 | 112.00 | 119.70 | 110.95 | 53347 | -2.53% |
| 13 Jun 2022 | 114.75 | 125.05 | 127.30 | 113.40 | 109733 | -13.40% |
| 10 Jun 2022 | 132.50 | 112.50 | 134.20 | 111.10 | 433693 | 18.46% |
| 09 Jun 2022 | 111.85 | 111.90 | 113.65 | 110.50 | 4037 | 0.04% |
| 08 Jun 2022 | 111.80 | 114.95 | 114.95 | 111.00 | 9130 | -1.80% |
| 07 Jun 2022 | 113.85 | 115.95 | 116.65 | 113.10 | 8248 | -0.57% |
| 06 Jun 2022 | 114.50 | 114.50 | 115.95 | 113.95 | 3896 | -0.95% |
| 03 Jun 2022 | 115.60 | 117.35 | 119.05 | 115.00 | 11933 | -0.82% |
| 02 Jun 2022 | 116.55 | 119.00 | 121.15 | 115.50 | 19847 | -0.98% |
| 01 Jun 2022 | 117.70 | 117.55 | 120.50 | 115.10 | 22118 | 0.86% |
| 31 May 2022 | 116.70 | 124.00 | 124.00 | 107.35 | 69238 | -9.46% |
| 30 May 2022 | 128.90 | 127.85 | 129.85 | 123.70 | 10127 | 3.29% |
| 27 May 2022 | 124.80 | 125.05 | 126.45 | 124.55 | 3205 | 0.69% |
| 26 May 2022 | 123.95 | 126.60 | 126.60 | 120.25 | 9915 | -1.51% |
| 25 May 2022 | 125.85 | 127.40 | 129.40 | 124.15 | 12437 | -1.10% |
| 24 May 2022 | 127.25 | 130.60 | 130.60 | 125.45 | 6960 | -2.42% |
| 23 May 2022 | 130.40 | 134.95 | 134.95 | 129.65 | 3834 | -1.10% |
| 20 May 2022 | 131.85 | 128.80 | 132.85 | 128.80 | 12602 | 4.85% |
| 19 May 2022 | 125.75 | 130.70 | 130.70 | 123.70 | 16593 | -5.13% |
| 18 May 2022 | 132.55 | 134.80 | 134.80 | 129.10 | 8262 | 0.08% |
| 17 May 2022 | 132.45 | 128.90 | 133.70 | 124.65 | 19316 | 5.08% |
| 16 May 2022 | 126.05 | 125.05 | 130.55 | 115.25 | 13835 | 2.81% |
| 13 May 2022 | 122.60 | 126.95 | 131.35 | 120.05 | 21689 | -1.05% |
| 12 May 2022 | 123.90 | 131.60 | 133.50 | 123.00 | 51542 | -9.33% |
| 11 May 2022 | 136.65 | 139.05 | 139.85 | 128.05 | 37500 | -1.48% |
| 10 May 2022 | 138.70 | 134.95 | 140.00 | 134.55 | 16555 | 1.57% |
| 09 May 2022 | 136.55 | 138.00 | 138.00 | 132.35 | 20610 | -1.09% |
| 06 May 2022 | 138.05 | 142.55 | 144.85 | 137.05 | 25246 | -4.13% |
| 05 May 2022 | 144.00 | 147.60 | 149.95 | 142.55 | 29915 | -2.37% |
| 04 May 2022 | 147.50 | 155.00 | 155.00 | 146.10 | 10734 | -2.35% |
| 02 May 2022 | 151.05 | 148.05 | 153.55 | 148.05 | 18306 | -1.24% |
| 29 Apr 2022 | 152.95 | 158.90 | 161.90 | 151.20 | 18166 | -1.39% |
| 28 Apr 2022 | 155.10 | 152.45 | 165.60 | 150.10 | 88080 | 3.88% |
| 27 Apr 2022 | 149.30 | 153.05 | 154.45 | 148.00 | 14917 | -3.08% |
| 26 Apr 2022 | 154.05 | 153.95 | 156.05 | 153.10 | 14291 | 0.42% |
| 25 Apr 2022 | 153.40 | 155.15 | 158.60 | 152.15 | 24611 | -4.57% |
| 22 Apr 2022 | 160.75 | 158.55 | 162.85 | 155.15 | 34125 | 1.39% |
| 21 Apr 2022 | 158.55 | 157.85 | 159.45 | 154.25 | 22972 | 2.22% |
| 20 Apr 2022 | 155.10 | 156.65 | 160.60 | 153.20 | 39379 | -2.61% |
| 19 Apr 2022 | 159.25 | 162.75 | 163.60 | 155.00 | 23781 | -0.31% |
| 18 Apr 2022 | 159.75 | 158.10 | 163.90 | 158.10 | 20882 | -3.71% |
| 13 Apr 2022 | 165.90 | 165.45 | 169.00 | 164.05 | 55495 | 1.47% |
| 12 Apr 2022 | 163.50 | 162.65 | 168.70 | 162.65 | 77155 | 0.49% |
| 11 Apr 2022 | 162.70 | 164.50 | 165.00 | 161.50 | 19413 | 1.09% |
| 08 Apr 2022 | 160.95 | 161.60 | 165.40 | 160.05 | 28189 | -0.25% |
| 07 Apr 2022 | 161.35 | 166.00 | 171.60 | 160.05 | 54935 | -2.92% |
| 06 Apr 2022 | 166.20 | 164.55 | 168.00 | 162.90 | 22160 | 0.88% |
| 05 Apr 2022 | 164.75 | 166.95 | 169.45 | 162.05 | 49811 | 0.61% |
| 04 Apr 2022 | 163.75 | 161.25 | 167.15 | 161.25 | 96419 | 2.25% |
| 01 Apr 2022 | 160.15 | 145.85 | 161.15 | 145.85 | 78019 | 9.32% |
| 31 Mar 2022 | 146.50 | 146.10 | 147.80 | 146.10 | 22320 | -0.27% |
| 30 Mar 2022 | 146.90 | 148.00 | 148.75 | 144.00 | 76197 | 2.19% |
| 29 Mar 2022 | 143.75 | 139.10 | 148.80 | 139.10 | 59607 | 2.57% |
| 28 Mar 2022 | 140.15 | 142.95 | 142.95 | 139.10 | 37589 | -0.04% |
| 25 Mar 2022 | 140.20 | 139.10 | 141.40 | 139.10 | 22041 | -0.32% |
| 24 Mar 2022 | 140.65 | 138.70 | 142.70 | 138.70 | 15602 | 0.79% |
| 23 Mar 2022 | 139.55 | 140.10 | 143.70 | 138.30 | 20550 | -0.36% |
| 22 Mar 2022 | 140.05 | 142.00 | 143.65 | 140.00 | 23846 | -1.41% |
| 21 Mar 2022 | 142.05 | 146.00 | 146.00 | 140.00 | 52572 | -0.80% |
| 17 Mar 2022 | 143.20 | 143.65 | 144.95 | 142.30 | 42237 | 0.99% |
| 16 Mar 2022 | 141.80 | 142.90 | 143.85 | 140.50 | 14360 | 0.75% |
| 15 Mar 2022 | 140.75 | 144.15 | 145.20 | 140.50 | 57023 | -2.39% |
| 14 Mar 2022 | 144.20 | 145.55 | 147.90 | 142.45 | 80296 | -1.97% |
| 11 Mar 2022 | 147.10 | 149.00 | 150.50 | 146.30 | 85148 | -0.34% |
| 10 Mar 2022 | 147.60 | 148.00 | 151.50 | 146.90 | 29274 | 0.07% |
| 09 Mar 2022 | 147.50 | 148.00 | 148.05 | 146.10 | 9876 | 1.44% |
| 08 Mar 2022 | 145.40 | 143.30 | 147.95 | 143.30 | 17775 | -0.21% |
| 07 Mar 2022 | 145.70 | 139.05 | 150.00 | 139.05 | 46699 | -3.06% |
| 04 Mar 2022 | 150.30 | 151.00 | 152.70 | 148.95 | 25986 | -0.69% |
| 03 Mar 2022 | 151.35 | 149.75 | 153.30 | 147.95 | 85518 | 1.17% |
| 02 Mar 2022 | 149.60 | 146.00 | 150.95 | 144.85 | 20932 | 0.94% |
| 28 Feb 2022 | 148.20 | 145.60 | 150.30 | 142.25 | 27430 | 1.51% |
| 25 Feb 2022 | 146.00 | 141.10 | 148.00 | 141.10 | 17206 | 4.17% |
| 24 Feb 2022 | 140.15 | 143.05 | 147.30 | 140.00 | 43698 | -5.05% |
| 23 Feb 2022 | 147.60 | 150.85 | 151.20 | 146.10 | 7434 | 0.31% |
| 22 Feb 2022 | 147.15 | 145.00 | 148.90 | 145.00 | 33692 | -1.31% |
| 21 Feb 2022 | 149.10 | 146.00 | 150.95 | 144.75 | 48459 | -0.50% |
| 18 Feb 2022 | 149.85 | 153.85 | 154.75 | 149.00 | 18060 | -2.41% |
| 17 Feb 2022 | 153.55 | 157.90 | 157.90 | 153.10 | 14300 | -0.97% |
| 16 Feb 2022 | 155.05 | 154.05 | 157.95 | 153.00 | 34295 | 0.88% |
| 15 Feb 2022 | 153.70 | 150.85 | 156.00 | 147.85 | 55685 | 2.67% |
| 14 Feb 2022 | 149.70 | 150.00 | 155.25 | 149.00 | 35453 | -3.73% |
| 11 Feb 2022 | 155.50 | 159.65 | 161.45 | 154.05 | 83620 | -1.95% |
| 10 Feb 2022 | 158.60 | 155.00 | 159.70 | 155.00 | 13193 | 2.55% |
| 09 Feb 2022 | 154.65 | 157.55 | 160.00 | 153.10 | 25416 | -2.55% |
| 08 Feb 2022 | 158.70 | 161.55 | 163.95 | 157.35 | 29579 | -0.19% |
| 07 Feb 2022 | 159.00 | 169.70 | 169.70 | 156.90 | 68382 | -2.21% |
| 04 Feb 2022 | 162.60 | 160.95 | 162.60 | 153.40 | 77061 | 4.97% |
| 03 Feb 2022 | 154.90 | 149.00 | 154.90 | 149.00 | 37510 | 4.98% |
| 02 Feb 2022 | 147.55 | 148.25 | 150.65 | 145.95 | 14565 | -0.51% |
| 01 Feb 2022 | 148.30 | 150.95 | 150.95 | 146.50 | 9250 | 0.68% |
| 31 Jan 2022 | 147.30 | 146.05 | 152.50 | 146.05 | 10949 | -0.61% |
| 28 Jan 2022 | 148.20 | 149.00 | 151.55 | 147.20 | 16076 | 1.19% |
| 27 Jan 2022 | 146.45 | 146.00 | 147.15 | 142.45 | 21506 | -1.21% |
| 25 Jan 2022 | 148.25 | 147.00 | 152.30 | 145.30 | 23596 | 0.34% |
| 24 Jan 2022 | 147.75 | 157.70 | 157.70 | 147.75 | 30770 | -4.98% |
| 21 Jan 2022 | 155.50 | 152.00 | 158.65 | 152.00 | 18664 | 0.16% |
| 20 Jan 2022 | 155.25 | 156.70 | 156.90 | 152.30 | 24363 | 0.32% |
| 19 Jan 2022 | 154.75 | 152.55 | 158.65 | 151.95 | 31216 | 0.42% |
| 18 Jan 2022 | 154.10 | 158.90 | 161.20 | 153.00 | 58714 | -1.88% |
| 17 Jan 2022 | 157.05 | 159.50 | 160.75 | 156.20 | 23927 | -1.54% |
| 14 Jan 2022 | 159.50 | 159.70 | 161.50 | 153.50 | 32891 | -0.13% |
| 13 Jan 2022 | 159.70 | 168.95 | 168.95 | 157.70 | 104182 | -0.78% |
| 12 Jan 2022 | 160.95 | 156.50 | 160.95 | 152.35 | 45529 | 4.99% |
| 11 Jan 2022 | 153.30 | 157.00 | 157.00 | 152.65 | 36501 | -1.22% |
| 10 Jan 2022 | 155.20 | 153.55 | 161.80 | 153.55 | 38162 | -1.02% |
| 07 Jan 2022 | 156.80 | 156.65 | 158.45 | 152.20 | 37478 | 0.29% |
| 06 Jan 2022 | 156.35 | 156.00 | 158.90 | 151.10 | 27665 | 1.99% |
| 05 Jan 2022 | 153.30 | 158.90 | 159.80 | 152.80 | 35713 | -2.79% |
| 04 Jan 2022 | 157.70 | 162.10 | 162.10 | 155.10 | 56614 | -1.56% |
| 03 Jan 2022 | 160.20 | 162.90 | 163.00 | 158.70 | 17822 | -1.14% |
| 31 Dec 2021 | 162.05 | 157.00 | 163.00 | 157.00 | 18676 | 3.22% |
| 30 Dec 2021 | 157.00 | 165.00 | 165.00 | 156.00 | 19746 | -4.21% |
| 29 Dec 2021 | 163.90 | 161.05 | 165.00 | 161.05 | 17904 | 1.30% |
| 28 Dec 2021 | 161.80 | 156.05 | 163.70 | 151.25 | 207028 | 3.75% |
| 27 Dec 2021 | 155.95 | 156.65 | 160.50 | 154.50 | 13600 | -2.35% |
| 24 Dec 2021 | 159.70 | 163.10 | 164.80 | 158.00 | 252534 | -3.97% |
| 23 Dec 2021 | 166.30 | 166.40 | 172.80 | 162.75 | 34438 | -1.07% |
| 22 Dec 2021 | 168.10 | 163.45 | 168.25 | 155.35 | 37966 | 4.90% |
| 21 Dec 2021 | 160.25 | 149.30 | 162.40 | 149.30 | 31327 | 2.01% |
| 20 Dec 2021 | 157.10 | 161.20 | 161.95 | 157.10 | 19421 | -4.99% |
| 17 Dec 2021 | 165.35 | 172.55 | 172.55 | 162.00 | 7880 | -1.96% |
| 16 Dec 2021 | 168.65 | 174.95 | 176.60 | 167.00 | 26363 | -3.19% |
| 15 Dec 2021 | 174.20 | 174.20 | 177.70 | 169.30 | 15484 | -2.00% |
| 14 Dec 2021 | 177.75 | 180.05 | 186.00 | 175.10 | 33721 | -2.39% |
| 13 Dec 2021 | 182.10 | 185.90 | 188.00 | 176.70 | 26700 | -2.07% |
| 10 Dec 2021 | 185.95 | 192.90 | 192.90 | 179.10 | 112648 | 1.20% |
| 09 Dec 2021 | 183.75 | 183.75 | 183.75 | 183.75 | 13934 | 5.00% |
| 08 Dec 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 5947 | 4.98% |
| 07 Dec 2021 | 166.70 | 161.75 | 166.70 | 161.75 | 10957 | 4.97% |
| 06 Dec 2021 | 158.80 | 156.60 | 160.70 | 151.65 | 28458 | 3.76% |
| 03 Dec 2021 | 153.05 | 154.50 | 157.15 | 151.60 | 14972 | -0.94% |
| 02 Dec 2021 | 154.50 | 155.00 | 158.50 | 152.00 | 14346 | -0.19% |
| 01 Dec 2021 | 154.80 | 159.55 | 159.55 | 154.00 | 6475 | -0.48% |
| 30 Nov 2021 | 155.55 | 160.00 | 162.80 | 154.35 | 19045 | -1.43% |
| 29 Nov 2021 | 157.80 | 158.00 | 164.90 | 157.70 | 27559 | -4.94% |
| 26 Nov 2021 | 166.00 | 174.00 | 174.00 | 165.95 | 32620 | -4.95% |
| 25 Nov 2021 | 174.65 | 177.00 | 177.00 | 170.10 | 6194 | -0.09% |
| 24 Nov 2021 | 174.80 | 176.60 | 180.00 | 171.30 | 11674 | 0.00% |
| 23 Nov 2021 | 174.80 | 162.00 | 175.40 | 161.00 | 39362 | 4.64% |
| 22 Nov 2021 | 167.05 | 173.00 | 177.70 | 166.90 | 22080 | -4.90% |
| 18 Nov 2021 | 175.65 | 176.65 | 183.85 | 174.50 | 8710 | -3.30% |
| 17 Nov 2021 | 181.65 | 185.00 | 189.00 | 181.00 | 8449 | -2.91% |
| 16 Nov 2021 | 187.10 | 185.20 | 190.00 | 182.00 | 14810 | 0.35% |
| 15 Nov 2021 | 186.45 | 190.40 | 194.15 | 184.50 | 25306 | -3.99% |
| 12 Nov 2021 | 194.20 | 198.25 | 198.25 | 190.00 | 16591 | -1.15% |
| 11 Nov 2021 | 196.45 | 189.00 | 200.90 | 182.10 | 81357 | 2.67% |
| 10 Nov 2021 | 191.35 | 198.00 | 205.80 | 190.80 | 36541 | -4.71% |
| 09 Nov 2021 | 200.80 | 197.95 | 201.00 | 191.70 | 153977 | 4.88% |
| 08 Nov 2021 | 191.45 | 182.45 | 191.45 | 177.10 | 116463 | 4.99% |
| 04 Nov 2021 | 182.35 | 180.00 | 182.45 | 175.00 | 63279 | 4.92% |
| 03 Nov 2021 | 173.80 | 173.00 | 173.80 | 167.80 | 28484 | 4.98% |
| 02 Nov 2021 | 165.55 | 163.30 | 167.95 | 157.50 | 15613 | 2.83% |
| 01 Nov 2021 | 161.00 | 162.65 | 168.00 | 158.65 | 56464 | -1.08% |
| 29 Oct 2021 | 162.75 | 160.00 | 163.40 | 152.60 | 66834 | 1.53% |
| 28 Oct 2021 | 160.30 | 165.10 | 168.00 | 159.90 | 75106 | -4.73% |
| 27 Oct 2021 | 168.25 | 173.50 | 173.90 | 165.25 | 9656 | -0.30% |
| 26 Oct 2021 | 168.75 | 164.90 | 168.75 | 161.50 | 17710 | 4.98% |
| 25 Oct 2021 | 160.75 | 173.55 | 173.55 | 158.00 | 47970 | -2.75% |
| 22 Oct 2021 | 165.30 | 165.05 | 172.25 | 163.10 | 20367 | -1.02% |
| 21 Oct 2021 | 167.00 | 167.00 | 171.95 | 167.00 | 43491 | -4.98% |
| 20 Oct 2021 | 175.75 | 182.00 | 182.00 | 175.75 | 41723 | -5.00% |
| 19 Oct 2021 | 185.00 | 198.00 | 198.00 | 185.00 | 70413 | -4.98% |
| 18 Oct 2021 | 194.70 | 202.70 | 202.70 | 183.40 | 332575 | 0.85% |
| 14 Oct 2021 | 193.05 | 193.05 | 193.05 | 193.05 | 67102 | 4.98% |
| 13 Oct 2021 | 183.90 | 183.90 | 183.90 | 183.90 | 8317 | 5.00% |
| 12 Oct 2021 | 175.15 | 175.00 | 175.15 | 165.20 | 45623 | 4.97% |
| 11 Oct 2021 | 166.85 | 159.00 | 166.85 | 159.00 | 84812 | 4.97% |
| 08 Oct 2021 | 158.95 | 159.60 | 162.95 | 157.90 | 125813 | 1.63% |
| 07 Oct 2021 | 156.40 | 159.60 | 159.60 | 152.15 | 283912 | 2.89% |
| 06 Oct 2021 | 152.00 | 146.00 | 152.00 | 146.00 | 79493 | 4.97% |
| 05 Oct 2021 | 144.80 | 143.05 | 147.00 | 143.00 | 80613 | 1.51% |
| 04 Oct 2021 | 142.65 | 148.05 | 151.25 | 141.55 | 91601 | -3.65% |
| 01 Oct 2021 | 148.05 | 146.10 | 150.80 | 145.00 | 108625 | -1.40% |
| 30 Sep 2021 | 150.15 | 146.00 | 154.00 | 145.30 | 92967 | 1.76% |
| 29 Sep 2021 | 147.55 | 147.00 | 151.90 | 145.70 | 220185 | -3.78% |
| 28 Sep 2021 | 153.35 | 164.00 | 164.00 | 153.35 | 213969 | -4.99% |
| 27 Sep 2021 | 161.40 | 158.30 | 161.40 | 156.05 | 246951 | 4.98% |
| 24 Sep 2021 | 153.75 | 148.00 | 153.75 | 146.55 | 1042835 | 9.98% |
| 23 Sep 2021 | 139.80 | 127.45 | 139.80 | 127.40 | 232663 | 9.99% |
| 22 Sep 2021 | 127.10 | 125.60 | 127.50 | 123.85 | 75461 | 1.68% |
| 21 Sep 2021 | 125.00 | 123.00 | 125.65 | 120.20 | 88547 | 3.61% |
| 20 Sep 2021 | 120.65 | 121.70 | 126.90 | 120.00 | 96055 | -0.29% |
| 17 Sep 2021 | 121.00 | 121.60 | 122.80 | 118.35 | 51486 | -0.49% |
| 16 Sep 2021 | 121.60 | 122.65 | 125.90 | 120.00 | 40285 | -0.98% |
| 15 Sep 2021 | 122.80 | 124.90 | 124.95 | 122.50 | 21958 | -1.29% |
| 14 Sep 2021 | 124.40 | 125.70 | 126.95 | 122.30 | 27115 | -1.74% |
| 13 Sep 2021 | 126.60 | 129.85 | 129.85 | 124.35 | 36484 | -1.59% |
| 09 Sep 2021 | 128.65 | 128.00 | 131.00 | 126.05 | 74982 | 0.90% |
| 08 Sep 2021 | 127.50 | 125.30 | 129.30 | 124.25 | 117107 | 1.59% |
| 07 Sep 2021 | 125.50 | 116.80 | 127.00 | 111.05 | 220685 | 8.56% |
| 06 Sep 2021 | 115.60 | 108.10 | 120.00 | 108.00 | 79476 | 4.33% |
| 03 Sep 2021 | 110.80 | 110.95 | 112.00 | 109.20 | 24548 | 1.37% |
| 02 Sep 2021 | 109.30 | 107.00 | 114.50 | 105.30 | 36345 | 1.58% |
| 01 Sep 2021 | 107.60 | 106.20 | 108.90 | 105.80 | 26910 | -0.28% |
| 31 Aug 2021 | 107.90 | 107.10 | 108.55 | 107.05 | 16430 | -0.28% |
| 30 Aug 2021 | 108.20 | 108.10 | 109.65 | 107.15 | 43327 | 0.42% |
| 27 Aug 2021 | 107.75 | 108.45 | 109.75 | 107.10 | 14763 | -0.65% |
| 26 Aug 2021 | 108.45 | 108.90 | 110.25 | 106.55 | 11256 | 0.51% |
| 25 Aug 2021 | 107.90 | 111.30 | 111.30 | 102.75 | 30065 | -2.09% |
| 24 Aug 2021 | 110.20 | 102.75 | 111.50 | 102.75 | 27437 | 3.18% |
| 23 Aug 2021 | 106.80 | 111.10 | 111.90 | 104.60 | 27323 | -3.00% |
| 20 Aug 2021 | 110.10 | 109.95 | 113.05 | 109.30 | 24322 | -0.23% |
| 18 Aug 2021 | 110.35 | 114.15 | 115.00 | 108.55 | 29690 | -2.39% |
| 17 Aug 2021 | 113.05 | 114.65 | 114.80 | 112.00 | 18097 | -2.59% |
| 16 Aug 2021 | 116.05 | 112.25 | 116.95 | 110.10 | 45711 | 1.89% |
| 13 Aug 2021 | 113.90 | 117.35 | 117.35 | 112.00 | 68243 | -1.26% |
| 12 Aug 2021 | 115.35 | 117.95 | 118.80 | 113.45 | 15647 | -0.43% |
| 11 Aug 2021 | 115.85 | 111.55 | 117.45 | 105.45 | 118651 | 3.90% |
| 10 Aug 2021 | 111.50 | 119.60 | 119.60 | 107.00 | 88227 | -4.17% |
| 09 Aug 2021 | 116.35 | 120.80 | 120.80 | 115.00 | 26319 | -1.48% |
| 06 Aug 2021 | 118.10 | 120.70 | 121.70 | 117.50 | 28926 | -1.25% |
| 05 Aug 2021 | 119.60 | 124.00 | 124.00 | 118.50 | 44015 | -1.77% |
| 04 Aug 2021 | 121.75 | 124.10 | 127.75 | 121.00 | 73174 | -1.54% |
| 03 Aug 2021 | 123.65 | 127.00 | 127.00 | 123.50 | 38953 | -1.51% |
| 02 Aug 2021 | 125.55 | 123.20 | 126.60 | 123.20 | 30290 | 1.29% |
| 30 Jul 2021 | 123.95 | 125.70 | 129.45 | 123.00 | 55709 | -1.86% |
| 29 Jul 2021 | 126.30 | 123.50 | 128.70 | 121.45 | 162745 | 3.23% |
| 28 Jul 2021 | 122.35 | 125.00 | 125.75 | 117.35 | 46478 | -1.37% |
| 27 Jul 2021 | 124.05 | 127.70 | 129.50 | 122.20 | 58954 | -0.92% |
| 26 Jul 2021 | 125.20 | 124.70 | 129.40 | 123.30 | 64576 | 1.58% |
| 23 Jul 2021 | 123.25 | 129.05 | 131.00 | 122.00 | 67950 | -4.83% |
| 22 Jul 2021 | 129.50 | 123.80 | 133.15 | 118.85 | 182512 | 6.98% |
| 20 Jul 2021 | 121.05 | 126.50 | 127.85 | 120.25 | 57608 | -5.24% |
| 19 Jul 2021 | 127.75 | 128.00 | 129.70 | 125.00 | 38449 | -1.16% |
| 16 Jul 2021 | 129.25 | 131.00 | 132.95 | 128.60 | 39363 | -0.92% |
| 15 Jul 2021 | 130.45 | 136.10 | 138.95 | 129.50 | 83514 | -3.58% |
| 14 Jul 2021 | 135.30 | 139.15 | 143.30 | 133.00 | 157304 | -1.64% |
| 13 Jul 2021 | 137.55 | 130.00 | 142.20 | 128.50 | 441314 | 5.77% |
| 12 Jul 2021 | 130.05 | 120.70 | 130.20 | 118.65 | 268481 | 9.84% |
| 09 Jul 2021 | 118.40 | 117.65 | 120.45 | 117.55 | 13389 | 0.81% |
| 08 Jul 2021 | 117.45 | 120.90 | 121.70 | 117.00 | 23048 | -1.26% |
| 07 Jul 2021 | 118.95 | 120.30 | 120.45 | 118.20 | 15226 | -0.04% |
| 06 Jul 2021 | 119.00 | 121.90 | 122.45 | 118.25 | 54394 | -1.82% |
| 05 Jul 2021 | 121.20 | 123.00 | 126.00 | 120.15 | 42745 | -1.10% |
| 02 Jul 2021 | 122.55 | 124.00 | 126.00 | 120.00 | 57102 | 1.11% |
| 01 Jul 2021 | 121.20 | 120.90 | 121.90 | 117.70 | 42687 | 2.67% |
| 30 Jun 2021 | 118.05 | 120.10 | 125.15 | 116.65 | 83541 | -3.91% |
| 29 Jun 2021 | 122.85 | 128.15 | 128.15 | 121.25 | 72539 | -4.43% |
| 28 Jun 2021 | 128.55 | 129.90 | 133.90 | 126.25 | 59461 | 0.27% |
| 25 Jun 2021 | 128.20 | 125.50 | 129.10 | 125.50 | 21003 | 0.47% |
| 24 Jun 2021 | 127.60 | 131.00 | 134.30 | 124.00 | 117567 | -2.00% |
| 23 Jun 2021 | 130.20 | 126.60 | 135.00 | 124.95 | 97585 | 5.21% |
| 22 Jun 2021 | 123.75 | 128.00 | 132.60 | 120.55 | 48045 | -3.51% |
| 21 Jun 2021 | 128.25 | 130.65 | 130.65 | 126.70 | 24742 | -1.04% |
| 18 Jun 2021 | 129.60 | 132.75 | 132.75 | 125.10 | 38432 | -0.58% |
| 17 Jun 2021 | 130.35 | 128.00 | 131.70 | 127.75 | 26041 | -0.34% |
| 16 Jun 2021 | 130.80 | 137.70 | 137.70 | 130.00 | 69434 | -3.93% |
| 15 Jun 2021 | 136.15 | 134.50 | 140.70 | 133.05 | 71343 | 2.72% |
| 14 Jun 2021 | 132.55 | 135.55 | 136.40 | 132.00 | 18949 | -2.21% |
| 11 Jun 2021 | 135.55 | 135.10 | 138.00 | 133.50 | 35487 | 0.33% |
| 10 Jun 2021 | 135.10 | 136.50 | 139.75 | 133.55 | 63415 | -0.26% |
| 09 Jun 2021 | 135.45 | 142.10 | 143.10 | 135.00 | 90798 | -2.48% |
| 08 Jun 2021 | 138.90 | 134.00 | 144.50 | 128.60 | 304245 | 5.71% |
| 07 Jun 2021 | 131.40 | 134.00 | 134.00 | 126.80 | 73192 | 4.53% |
| 04 Jun 2021 | 125.70 | 126.90 | 129.00 | 124.10 | 52063 | 0.32% |
| 03 Jun 2021 | 125.30 | 125.30 | 128.70 | 120.10 | 162866 | 2.20% |
| 02 Jun 2021 | 122.60 | 124.70 | 124.70 | 119.45 | 42143 | -0.65% |
| 01 Jun 2021 | 123.40 | 129.10 | 129.55 | 122.10 | 60944 | -1.67% |
| 31 May 2021 | 125.50 | 120.95 | 125.50 | 117.50 | 76710 | 4.98% |
| 28 May 2021 | 119.55 | 123.95 | 123.95 | 116.50 | 49460 | -2.33% |
| 27 May 2021 | 122.40 | 126.55 | 128.20 | 121.45 | 56442 | -4.23% |
| 26 May 2021 | 127.80 | 131.90 | 134.95 | 126.00 | 86546 | -1.43% |
| 25 May 2021 | 129.65 | 130.75 | 130.75 | 124.55 | 273783 | 4.09% |
| 24 May 2021 | 124.55 | 124.45 | 124.55 | 124.45 | 14025 | 4.97% |
| 21 May 2021 | 118.65 | 117.90 | 118.65 | 113.10 | 45149 | 5.00% |
| 20 May 2021 | 113.00 | 109.85 | 113.05 | 106.65 | 113001 | 4.92% |
| 19 May 2021 | 107.70 | 111.00 | 111.50 | 107.00 | 43819 | -1.96% |
| 18 May 2021 | 109.85 | 109.30 | 111.25 | 106.60 | 28510 | 3.29% |
| 17 May 2021 | 106.35 | 110.25 | 111.85 | 104.50 | 45183 | -3.23% |
| 14 May 2021 | 109.90 | 107.60 | 110.90 | 104.20 | 59611 | 0.87% |
| 12 May 2021 | 108.95 | 109.00 | 112.50 | 107.15 | 68837 | 1.02% |
| 11 May 2021 | 107.85 | 103.70 | 109.00 | 102.00 | 86437 | 3.01% |
| 10 May 2021 | 104.70 | 108.10 | 109.10 | 103.75 | 39465 | -1.18% |
| 07 May 2021 | 105.95 | 108.10 | 109.45 | 104.60 | 82387 | -1.44% |
| 06 May 2021 | 107.50 | 108.00 | 109.05 | 105.10 | 26099 | -2.14% |
| 05 May 2021 | 109.85 | 111.00 | 111.00 | 109.25 | 12653 | -0.41% |
| 04 May 2021 | 110.30 | 111.50 | 113.65 | 109.05 | 39077 | 0.68% |
| 03 May 2021 | 109.55 | 108.00 | 111.75 | 104.15 | 49154 | 2.91% |
| 30 Apr 2021 | 106.45 | 108.20 | 110.55 | 105.60 | 22702 | -4.19% |
| 29 Apr 2021 | 111.10 | 113.85 | 114.95 | 109.00 | 20682 | -2.37% |
| 28 Apr 2021 | 113.80 | 115.00 | 117.55 | 110.20 | 53011 | 1.20% |
| 27 Apr 2021 | 112.45 | 108.10 | 112.80 | 108.10 | 47826 | 4.65% |
| 26 Apr 2021 | 107.45 | 109.95 | 111.00 | 106.10 | 106778 | 0.80% |
| 23 Apr 2021 | 106.60 | 101.65 | 106.60 | 100.75 | 43080 | 4.97% |
| 22 Apr 2021 | 101.55 | 102.55 | 103.10 | 100.15 | 40006 | -2.73% |
| 20 Apr 2021 | 104.40 | 100.50 | 108.90 | 99.45 | 72984 | 0.63% |
| 19 Apr 2021 | 103.75 | 106.70 | 106.70 | 103.75 | 65868 | -4.99% |
| 16 Apr 2021 | 109.20 | 110.00 | 116.35 | 107.10 | 101477 | -1.49% |
| 15 Apr 2021 | 110.85 | 115.00 | 117.15 | 110.50 | 64835 | -4.69% |
| 13 Apr 2021 | 116.30 | 120.00 | 120.00 | 115.40 | 58597 | -4.24% |
| 12 Apr 2021 | 121.45 | 127.80 | 127.80 | 121.45 | 39172 | -4.97% |
| 09 Apr 2021 | 127.80 | 128.40 | 131.60 | 124.60 | 42946 | -1.08% |
| 08 Apr 2021 | 129.20 | 133.60 | 136.10 | 127.05 | 39831 | -3.29% |
| 07 Apr 2021 | 133.60 | 133.65 | 138.30 | 128.75 | 42425 | 1.40% |
| 06 Apr 2021 | 131.75 | 141.95 | 141.95 | 130.75 | 44918 | -3.90% |
| 05 Apr 2021 | 137.10 | 138.70 | 138.70 | 130.65 | 116703 | 3.79% |
| 01 Apr 2021 | 132.10 | 125.00 | 132.10 | 125.00 | 32141 | 4.97% |
| 31 Mar 2021 | 125.85 | 121.75 | 127.60 | 118.25 | 36475 | 3.28% |
| 30 Mar 2021 | 121.85 | 128.75 | 128.75 | 121.10 | 64542 | -3.06% |
| 26 Mar 2021 | 125.70 | 123.05 | 128.05 | 123.05 | 31894 | 1.09% |
| 25 Mar 2021 | 124.35 | 132.50 | 132.50 | 123.10 | 35491 | -3.60% |
| 24 Mar 2021 | 129.00 | 136.80 | 136.80 | 128.00 | 30540 | -2.20% |
| 23 Mar 2021 | 131.90 | 125.50 | 132.00 | 125.50 | 37153 | 4.89% |
| 22 Mar 2021 | 125.75 | 125.95 | 129.90 | 123.15 | 48534 | -0.12% |
| 19 Mar 2021 | 125.90 | 126.00 | 127.70 | 119.65 | 80232 | 0.00% |
| 18 Mar 2021 | 125.90 | 133.95 | 134.00 | 125.90 | 78840 | -4.98% |
| 17 Mar 2021 | 132.50 | 132.00 | 136.45 | 131.90 | 31611 | -1.49% |
| 16 Mar 2021 | 134.50 | 138.65 | 138.75 | 132.10 | 20320 | -1.82% |
| 15 Mar 2021 | 137.00 | 138.00 | 139.00 | 133.00 | 44588 | -1.30% |
| 12 Mar 2021 | 138.80 | 143.60 | 148.70 | 137.75 | 78404 | -3.31% |
| 10 Mar 2021 | 143.55 | 149.60 | 149.70 | 142.10 | 25084 | -1.75% |
| 09 Mar 2021 | 146.10 | 147.70 | 150.70 | 144.30 | 24316 | -1.88% |
| 08 Mar 2021 | 148.90 | 146.25 | 151.30 | 146.25 | 49603 | 1.81% |
| 05 Mar 2021 | 146.25 | 153.50 | 154.70 | 144.80 | 142485 | -3.05% |
| 04 Mar 2021 | 150.85 | 150.85 | 150.85 | 145.50 | 688785 | 4.98% |
| 03 Mar 2021 | 143.70 | 137.40 | 143.70 | 136.90 | 39180 | 4.97% |
| 02 Mar 2021 | 136.90 | 135.05 | 139.00 | 134.05 | 29111 | 1.00% |
| 01 Mar 2021 | 135.55 | 132.00 | 141.35 | 132.00 | 40802 | -0.04% |
| 26 Feb 2021 | 135.60 | 138.35 | 138.35 | 132.10 | 25992 | -1.99% |
| 25 Feb 2021 | 138.35 | 144.10 | 144.10 | 137.35 | 27463 | -1.25% |
| 24 Feb 2021 | 140.10 | 141.20 | 144.75 | 138.50 | 23766 | -0.78% |
| 23 Feb 2021 | 141.20 | 137.35 | 143.10 | 137.35 | 16122 | 0.86% |
| 22 Feb 2021 | 140.00 | 144.00 | 144.00 | 137.05 | 33019 | -2.10% |
| 19 Feb 2021 | 143.00 | 146.00 | 146.00 | 141.65 | 32151 | -1.00% |
| 18 Feb 2021 | 144.45 | 147.00 | 149.35 | 144.00 | 34959 | -2.13% |
| 17 Feb 2021 | 147.60 | 150.00 | 150.00 | 146.30 | 38677 | -0.91% |
| 16 Feb 2021 | 148.95 | 151.95 | 153.10 | 147.00 | 139055 | -1.23% |
| 15 Feb 2021 | 150.80 | 145.00 | 151.10 | 141.30 | 143670 | 4.76% |
| 12 Feb 2021 | 143.95 | 144.40 | 147.15 | 140.20 | 71622 | -0.31% |
| 11 Feb 2021 | 144.40 | 135.70 | 145.30 | 135.70 | 99068 | 4.34% |
| 10 Feb 2021 | 138.40 | 143.95 | 143.95 | 137.00 | 37082 | -1.25% |
| 09 Feb 2021 | 140.15 | 144.10 | 144.10 | 138.60 | 97512 | -3.91% |
| 08 Feb 2021 | 145.85 | 153.20 | 153.20 | 143.05 | 415573 | -0.07% |
| 05 Feb 2021 | 145.95 | 145.95 | 145.95 | 136.15 | 838057 | 5.00% |
| 04 Feb 2021 | 139.00 | 139.00 | 139.00 | 139.00 | 31640 | 4.98% |
| 03 Feb 2021 | 132.40 | 132.40 | 132.40 | 132.40 | 14969 | 5.00% |
| 02 Feb 2021 | 126.10 | 126.10 | 126.10 | 126.10 | 12725 | 5.00% |
| 01 Feb 2021 | 120.10 | 114.00 | 120.10 | 114.00 | 47596 | 4.98% |
| 29 Jan 2021 | 114.40 | 110.20 | 116.50 | 110.20 | 35321 | 2.55% |
| 28 Jan 2021 | 111.55 | 103.65 | 113.80 | 103.65 | 22517 | 2.34% |
| 27 Jan 2021 | 109.00 | 114.00 | 114.00 | 108.30 | 31655 | -4.26% |
| 25 Jan 2021 | 113.85 | 121.75 | 121.75 | 112.05 | 27996 | -2.82% |
| 22 Jan 2021 | 117.15 | 120.00 | 122.45 | 117.00 | 65791 | -2.78% |
| 21 Jan 2021 | 120.50 | 118.00 | 122.60 | 114.00 | 94073 | 3.17% |
| 20 Jan 2021 | 116.80 | 118.50 | 121.95 | 116.00 | 30336 | -3.51% |
| 19 Jan 2021 | 121.05 | 122.05 | 126.00 | 119.10 | 32176 | -0.74% |
| 18 Jan 2021 | 121.95 | 125.00 | 126.05 | 114.05 | 113178 | 1.58% |
| 15 Jan 2021 | 120.05 | 120.05 | 120.05 | 120.05 | 53629 | 4.98% |
| 14 Jan 2021 | 114.35 | 114.35 | 114.35 | 110.00 | 107814 | 4.96% |
| 13 Jan 2021 | 108.95 | 108.95 | 108.95 | 108.95 | 62831 | 4.96% |
| 12 Jan 2021 | 103.80 | 98.90 | 103.80 | 97.70 | 310082 | 4.95% |
| 11 Jan 2021 | 98.90 | 99.15 | 101.50 | 97.50 | 167526 | 1.02% |
| 08 Jan 2021 | 97.90 | 98.50 | 100.00 | 96.00 | 22570 | -0.56% |
| 07 Jan 2021 | 98.45 | 100.90 | 100.90 | 98.00 | 31255 | -0.66% |
| 06 Jan 2021 | 99.10 | 100.00 | 101.50 | 98.50 | 19051 | -0.90% |
| 05 Jan 2021 | 100.00 | 98.10 | 101.50 | 98.10 | 56119 | -0.35% |
| 04 Jan 2021 | 100.35 | 101.40 | 101.40 | 98.60 | 38790 | 0.65% |
| 01 Jan 2021 | 99.70 | 102.00 | 102.50 | 99.00 | 34935 | -1.87% |
| 31 Dec 2020 | 101.60 | 101.95 | 102.50 | 99.00 | 36891 | 1.50% |
| 30 Dec 2020 | 100.10 | 102.00 | 102.70 | 99.00 | 15925 | -1.18% |
| 29 Dec 2020 | 101.30 | 102.70 | 102.95 | 99.50 | 34798 | 1.60% |
| 28 Dec 2020 | 99.70 | 99.85 | 101.50 | 96.00 | 56262 | 3.10% |
| 24 Dec 2020 | 96.70 | 101.30 | 104.50 | 95.95 | 56443 | -4.21% |
| 23 Dec 2020 | 100.95 | 100.85 | 101.95 | 94.50 | 28797 | 2.85% |
