EquityPandit

Vaibhav Global Ltd

NSE :VAIBHAVGBL  BSE :532156  Sector : Diamond, Gems and Jewellery
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VAIBHAVGBL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025237.13233.40240.02232.072318102.48%
18 Dec 2025231.39233.75236.50228.06448017-0.97%
17 Dec 2025233.65236.79240.10232.52171307-1.83%
16 Dec 2025238.00240.60240.60236.80127222-1.58%
15 Dec 2025241.83236.00243.00235.952542532.38%
12 Dec 2025236.21238.10239.39235.36233225-1.11%
11 Dec 2025238.87235.80243.99233.063656561.63%
10 Dec 2025235.04237.10239.09233.00178244-0.70%
09 Dec 2025236.70227.00238.26225.103486593.61%
08 Dec 2025228.46234.30235.39224.61452393-2.74%
05 Dec 2025234.90234.87237.09233.501622740.01%
04 Dec 2025234.87233.90238.40232.772198100.16%
03 Dec 2025234.49236.03236.70232.60252898-0.85%
02 Dec 2025236.49240.00240.13235.24287909-1.96%
01 Dec 2025241.22242.30250.00239.607105140.61%
28 Nov 2025239.75238.50241.00236.152121910.40%
27 Nov 2025238.80238.25242.15237.053191390.59%
26 Nov 2025237.40239.30240.50234.553451820.27%
25 Nov 2025236.75232.55239.75231.653186551.28%
24 Nov 2025233.75239.15240.85231.751205689-2.50%
21 Nov 2025239.75242.15244.65238.00418003-1.98%
20 Nov 2025244.60250.70252.10243.55412190-2.70%
19 Nov 2025251.40256.20256.20248.55393991-1.91%
18 Nov 2025256.30265.45265.50255.10433656-3.45%
17 Nov 2025265.45265.40269.75264.002376660.13%
14 Nov 2025265.10261.30266.35254.30429964-0.08%
13 Nov 2025265.30267.50272.50263.755213320.15%
12 Nov 2025264.90258.80266.95256.857780132.85%
11 Nov 2025257.55263.50263.50251.10786245-1.77%
10 Nov 2025262.20268.30268.80261.05388383-1.37%
07 Nov 2025265.85265.95270.45261.65467822-0.04%
06 Nov 2025265.95273.15273.95264.60618367-3.13%
04 Nov 2025274.55282.55282.75273.55558453-2.38%
03 Nov 2025281.25270.00284.35269.1024322974.49%
31 Oct 2025269.17275.14277.00266.111584157-1.77%
30 Oct 2025274.01260.00293.25257.00288016636.35%
29 Oct 2025257.64241.10259.30241.0021603217.39%
28 Oct 2025239.92233.00241.12231.704757392.73%
27 Oct 2025233.55239.50239.65232.25215096-2.17%
24 Oct 2025238.73234.12241.40232.004964481.93%
23 Oct 2025234.22228.50241.98226.0114215904.12%
21 Oct 2025224.96225.00226.00222.98354470.51%
20 Oct 2025223.82221.17225.00218.511558121.20%
17 Oct 2025221.16222.10223.00219.25135050-0.72%
16 Oct 2025222.77225.50225.59222.00167762-0.70%
15 Oct 2025224.33217.35229.00217.354458632.79%
14 Oct 2025218.24220.38221.79215.00207615-0.99%
13 Oct 2025220.42225.70225.70219.56159781-2.02%
10 Oct 2025224.97218.99226.00218.124981332.74%
09 Oct 2025218.98218.70220.95216.902395850.10%
08 Oct 2025218.77219.71222.30217.80149715-0.54%
07 Oct 2025219.95222.30225.00218.73213816-1.19%
06 Oct 2025222.59226.05226.69221.10312917-1.35%
03 Oct 2025225.63227.05229.20223.10272044-0.63%
01 Oct 2025227.05225.00228.70224.911482600.78%
30 Sep 2025225.29226.97230.00224.00173063-0.70%
29 Sep 2025226.87232.69233.78226.11189576-2.41%
26 Sep 2025232.48240.00241.99229.42241900-3.54%
25 Sep 2025241.02244.00246.50239.90167325-1.75%
24 Sep 2025245.31246.05247.99243.90128610-0.75%
23 Sep 2025247.16249.75251.55245.60171792-1.41%
22 Sep 2025250.70248.12254.80245.613397871.36%
19 Sep 2025247.34254.01254.01246.00549070-2.89%
18 Sep 2025254.71253.00259.27250.974244520.60%
17 Sep 2025253.18251.55254.50248.894059061.45%
16 Sep 2025249.55239.39258.79238.2827186134.86%
15 Sep 2025237.99234.28242.19232.612949852.13%
12 Sep 2025233.03232.71234.68230.61144514-0.04%
11 Sep 2025233.12238.80239.40231.60277879-2.30%
10 Sep 2025238.60245.75245.75233.133402170.17%
09 Sep 2025238.19230.01247.48230.0116288244.32%
08 Sep 2025228.32217.58233.06216.772957775.45%
05 Sep 2025216.51219.90219.90214.59145165-1.67%
04 Sep 2025220.18220.72223.00218.10132495-0.24%
03 Sep 2025220.72218.92221.50217.511306410.51%
02 Sep 2025219.59216.00221.09213.632245960.69%
01 Sep 2025218.09205.30227.00204.6019434346.77%
29 Aug 2025204.26212.10212.70202.10219628-3.30%
28 Aug 2025211.24206.10215.75203.0011282131.70%
26 Aug 2025207.71215.16217.15204.10316376-3.69%
25 Aug 2025215.66217.11218.94215.5099547-0.81%
22 Aug 2025217.43219.62219.80216.77105367-1.00%
21 Aug 2025219.62224.49225.59217.39181101-2.17%
20 Aug 2025224.50222.50225.75220.481314291.00%
19 Aug 2025222.27222.20224.00220.20898140.50%
18 Aug 2025221.16220.00224.28216.512374263.67%
14 Aug 2025213.33217.97218.49212.40197374-1.67%
13 Aug 2025216.95219.10221.62216.001313490.15%
12 Aug 2025216.63222.00223.50215.00162727-2.06%
11 Aug 2025221.18220.00222.20216.501976860.24%
08 Aug 2025220.64218.25222.99217.901627381.13%
07 Aug 2025218.18219.99221.80213.87247084-1.11%
06 Aug 2025220.64225.31229.24219.504436780.15%
05 Aug 2025220.31228.75229.89220.00275094-3.54%
04 Aug 2025228.39224.32229.28223.191548181.81%
01 Aug 2025224.32226.00231.50223.00226181-1.49%
31 Jul 2025227.72228.00231.50224.87284889-3.16%
30 Jul 2025235.15234.00237.25232.001154810.29%
29 Jul 2025234.46234.00235.33229.541204620.28%
28 Jul 2025233.81231.70239.00230.311996450.40%
25 Jul 2025232.88242.00242.30230.78204538-3.37%
24 Jul 2025241.01242.00242.99238.90145343-0.05%
23 Jul 2025241.13236.44241.95235.002324522.24%
22 Jul 2025235.85239.81242.85235.32167667-1.59%
21 Jul 2025239.66246.38247.06238.50224451-2.73%
18 Jul 2025246.38243.65248.00242.503479391.19%
17 Jul 2025243.48241.75244.90240.482570260.76%
16 Jul 2025241.65239.80244.43239.061775690.70%
15 Jul 2025239.97235.96241.27235.962027601.70%
14 Jul 2025235.96235.00239.75234.15164877-0.33%
11 Jul 2025236.74240.00244.00235.10254073-1.92%
10 Jul 2025241.37239.00244.58238.252706500.81%
09 Jul 2025239.44235.50241.00235.502481220.49%
08 Jul 2025238.27238.00241.75232.663736721.07%
07 Jul 2025235.75238.19242.35232.20254348-1.00%
04 Jul 2025238.13237.34239.48235.361414050.33%
03 Jul 2025237.34236.80238.75234.111280800.59%
02 Jul 2025235.94237.01238.50232.65184077-0.18%
01 Jul 2025236.37238.70239.75235.20195900-0.93%
30 Jun 2025238.60238.20240.20237.151634430.61%
27 Jun 2025237.15239.70241.15236.60454125-0.57%
26 Jun 2025238.50241.40242.60237.45222742-0.75%
25 Jun 2025240.30235.90241.60235.003298372.78%
24 Jun 2025233.80233.90239.35232.852124071.21%
23 Jun 2025231.00231.20234.35228.95475201-0.99%
20 Jun 2025233.30230.00236.00229.70253754-0.26%
19 Jun 2025233.90239.00239.70231.70342109-1.64%
18 Jun 2025237.80241.00242.30236.00286429-1.08%
17 Jun 2025240.40246.00252.80239.90336519-2.28%
16 Jun 2025246.00252.80253.25240.60556848-2.17%
13 Jun 2025251.45250.00253.15245.05388058-1.59%
12 Jun 2025255.50262.50265.00254.00490400-1.35%
11 Jun 2025259.00258.10268.00254.859606270.88%
10 Jun 2025256.75253.90261.70253.652780861.52%
09 Jun 2025252.90256.00257.30251.15260232-0.33%
06 Jun 2025253.75259.00261.60251.503479300.38%
05 Jun 2025252.80252.80257.00251.601918960.00%
04 Jun 2025252.80250.00256.00246.503614861.28%
03 Jun 2025249.60253.35255.45248.40174512-1.44%
02 Jun 2025253.25255.05256.95252.00170019-0.34%
30 May 2025254.12253.00257.59247.313248060.94%
29 May 2025251.75254.80255.99250.51208371-0.68%
28 May 2025253.47253.60260.19252.86307537-0.05%
27 May 2025253.59260.30261.53252.25467583-2.56%
26 May 2025260.25242.05263.50242.0014957727.62%
23 May 2025241.83249.70249.70241.30318905-2.72%
22 May 2025248.59248.80253.00246.50496327-0.51%
21 May 2025249.86247.40252.50243.762297741.31%
20 May 2025246.63255.74256.49245.14254010-2.82%
19 May 2025253.79252.00261.00251.065243721.17%
16 May 2025250.85248.80254.01243.315182661.78%
15 May 2025246.46242.00248.90240.052801101.29%
14 May 2025243.32241.40245.00237.753035571.19%
13 May 2025240.45235.00240.99231.855834302.95%
12 May 2025233.55229.04234.90226.013984145.49%
09 May 2025221.40212.50221.95212.503179560.88%
08 May 2025219.47218.20226.48217.013236350.58%
07 May 2025218.20212.54219.44211.514786882.66%
06 May 2025212.54223.29225.40211.50400399-5.22%
05 May 2025224.24224.00226.02219.472043870.98%
02 May 2025222.07219.55224.80217.682919811.34%
30 Apr 2025219.13225.00226.59218.03323205-2.87%
29 Apr 2025225.60228.80229.80224.10226089-0.20%
28 Apr 2025226.05234.90236.90224.98446068-3.51%
25 Apr 2025234.28245.00245.05230.41553941-4.54%
24 Apr 2025245.41230.30250.00228.8112185806.54%
23 Apr 2025230.34230.00232.64225.092191730.77%
22 Apr 2025228.58227.30232.28227.202469190.74%
21 Apr 2025226.89226.50230.00224.412466320.42%
17 Apr 2025225.93223.30227.73218.523007491.94%
16 Apr 2025221.64221.07225.00219.00241709-0.05%
15 Apr 2025221.74215.05223.10214.303351115.00%
11 Apr 2025211.18209.90211.95204.505101914.88%
09 Apr 2025201.35208.35208.97200.81255754-3.61%
08 Apr 2025208.90205.40214.40205.405559614.14%
07 Apr 2025200.60202.20207.98195.00742633-6.83%
04 Apr 2025215.30231.20231.20213.18588541-7.74%
03 Apr 2025233.35222.10236.99222.005043011.32%
02 Apr 2025230.32228.00231.95221.363497011.61%
01 Apr 2025226.68219.70227.44218.993730383.51%
28 Mar 2025218.99222.75228.50217.00677373-1.58%
27 Mar 2025222.50223.00227.02220.00681061-0.23%
26 Mar 2025223.02227.61230.60222.75480323-2.02%
25 Mar 2025227.61238.00240.00224.42656970-3.29%
24 Mar 2025235.36237.35242.35234.214853500.32%
21 Mar 2025234.61228.49246.96226.219719863.63%
20 Mar 2025226.40222.70229.79221.506362462.68%
19 Mar 2025220.50214.50223.92214.505383142.86%
18 Mar 2025214.36206.71215.74206.005925013.71%
17 Mar 2025206.70214.00217.89205.91515688-3.28%
13 Mar 2025213.72222.00222.00211.94424312-3.11%
12 Mar 2025220.58219.70223.00217.103971780.92%
11 Mar 2025218.56222.00223.00215.28660163-3.18%
10 Mar 2025225.74235.00236.74224.75365678-4.17%
07 Mar 2025235.57233.46244.50232.214651360.00%
06 Mar 2025235.58232.55238.21229.845640662.47%
05 Mar 2025229.90227.00232.45225.523938251.72%
04 Mar 2025226.02220.00227.64217.004398471.28%
03 Mar 2025223.17229.20230.87214.55775922-1.19%
28 Feb 2025225.85225.70230.90212.40779724-0.79%
27 Feb 2025227.65237.30237.30222.65520207-3.00%
25 Feb 2025234.70238.70243.80232.75277218-1.66%
24 Feb 2025238.65243.00245.80236.30352069-2.11%
21 Feb 2025243.80249.60255.75242.10297970-1.91%
20 Feb 2025248.55244.70250.00244.001903181.57%
19 Feb 2025244.70238.00252.65237.656067052.11%
18 Feb 2025239.65257.00259.50237.40627621-6.19%
17 Feb 2025255.45256.00265.00251.05500087-1.07%
14 Feb 2025258.20270.65273.55257.05370542-4.99%
13 Feb 2025271.75262.85273.50261.202658083.05%
12 Feb 2025263.70255.00267.45248.554121613.23%
11 Feb 2025255.45267.50267.70253.00309508-4.40%
10 Feb 2025267.20271.85273.55264.15295413-1.82%
07 Feb 2025272.15273.00277.50269.453112320.24%
06 Feb 2025271.50272.80273.80269.602014770.39%
05 Feb 2025270.45274.00275.65268.60278903-0.68%
04 Feb 2025272.30270.40275.80269.203003131.02%
03 Feb 2025269.55267.00275.50261.253778830.20%
01 Feb 2025269.00276.95279.00265.60398516-1.82%
31 Jan 2025274.00280.05282.90272.60570504-1.70%
30 Jan 2025278.75291.00302.55274.302053115-2.43%
29 Jan 2025285.70265.05287.90265.05206615410.63%
28 Jan 2025258.25262.90266.30245.501079270-0.29%
27 Jan 2025259.00270.00273.00256.60417872-3.61%
24 Jan 2025268.70280.00285.05266.00609060-5.30%
23 Jan 2025283.75282.00285.90278.352803000.58%
22 Jan 2025282.10281.95284.60274.95352348-0.05%
21 Jan 2025282.25289.60291.10279.35423865-2.42%
20 Jan 2025289.25287.80291.15284.302619641.51%
17 Jan 2025284.95282.40287.50281.802084900.39%
16 Jan 2025283.85280.10285.00280.002584072.71%
15 Jan 2025276.35283.90284.45273.10293881-1.32%
14 Jan 2025280.05276.05283.00272.604590262.51%
13 Jan 2025273.20294.00296.65270.00808544-8.35%
10 Jan 2025298.10299.70304.70285.0011667860.73%
09 Jan 2025295.95283.10298.60280.158864253.61%
08 Jan 2025285.65291.95292.05284.00250249-1.53%
07 Jan 2025290.10283.60292.05282.502880963.13%
06 Jan 2025281.30297.80297.80280.10463391-5.27%
03 Jan 2025296.95297.75302.75293.40442653-0.35%
02 Jan 2025298.00291.50301.50290.409384782.44%
01 Jan 2025290.90279.00292.40278.554436004.85%
31 Dec 2024277.45281.50285.20273.801220314-1.79%
30 Dec 2024282.50280.25285.85280.052581760.41%
27 Dec 2024281.35288.95289.25279.95368936-1.90%
26 Dec 2024286.80286.05288.25283.053032880.40%
24 Dec 2024285.65280.20286.95280.203267272.24%
23 Dec 2024279.40292.00292.40276.75729853-3.47%
20 Dec 2024289.45299.80306.00287.65874625-4.44%
19 Dec 2024302.90303.00313.90301.205457977-5.58%
18 Dec 2024320.80322.60326.60318.10342041-0.54%
17 Dec 2024322.55332.60338.55319.00755156-2.39%
16 Dec 2024330.45323.00334.00320.559354912.37%
13 Dec 2024322.80315.00328.00314.1012263482.14%
12 Dec 2024316.05321.40321.40309.00408465-1.03%
11 Dec 2024319.35320.40322.00313.504691330.17%
10 Dec 2024318.80305.00324.90303.1024151545.20%
09 Dec 2024303.05306.70308.95300.20349715-0.80%
06 Dec 2024305.50297.65308.70295.656861653.00%
05 Dec 2024296.60300.00301.80293.80236169-1.07%
04 Dec 2024299.80304.00305.45297.604410830.91%
03 Dec 2024297.10293.80304.50292.055996600.90%
02 Dec 2024294.45281.00297.90280.005529304.40%
29 Nov 2024282.05286.20287.00280.35192199-1.09%
28 Nov 2024285.15284.60290.00281.952362010.69%
27 Nov 2024283.20276.00289.75276.004185822.87%
26 Nov 2024275.30277.00279.20274.50275661-0.61%
25 Nov 2024277.00277.85281.50275.004085660.78%
22 Nov 2024274.85269.45276.45269.403120662.02%
21 Nov 2024269.40272.20274.90267.70219442-1.01%
19 Nov 2024272.15268.60277.00268.602023751.40%
18 Nov 2024268.40270.20272.50265.80376459-0.43%
14 Nov 2024269.55272.00279.45267.00480122-0.06%
13 Nov 2024269.70278.00289.80267.55649203-2.42%
12 Nov 2024276.40284.65286.25275.60188656-2.61%
11 Nov 2024283.80289.95291.25281.55192164-2.29%
08 Nov 2024290.45289.05293.85284.802701300.83%
07 Nov 2024288.05292.15295.45286.85227987-1.37%
06 Nov 2024292.05287.95292.90285.852736821.51%
05 Nov 2024287.70281.15289.00280.251499281.36%
04 Nov 2024283.85292.05294.30283.00260288-2.97%
01 Nov 2024292.55296.40298.60289.15145040-1.08%
31 Oct 2024295.75286.35297.50284.303328953.55%
30 Oct 2024285.60288.20290.40285.00195183-0.73%
29 Oct 2024287.70281.55293.00281.552555511.57%
28 Oct 2024283.25277.60288.60275.903877782.93%
25 Oct 2024275.20283.75285.60271.65335744-2.79%
24 Oct 2024283.10283.30287.80279.35259659-0.07%
23 Oct 2024283.30277.90286.15271.455019572.31%
22 Oct 2024276.90285.90288.65274.95459254-3.10%
21 Oct 2024285.75291.60294.95285.00266174-1.69%
18 Oct 2024290.65290.00292.95286.15285558-1.04%
17 Oct 2024293.70299.05299.90292.55290902-1.71%
16 Oct 2024298.80298.90301.95296.35348527-0.03%
15 Oct 2024298.90302.00302.80298.201727610.00%
14 Oct 2024298.90301.60305.00298.30334169-0.58%
11 Oct 2024300.65301.30303.00299.851895980.03%
10 Oct 2024300.55300.10303.65299.002407040.15%
09 Oct 2024300.10304.90306.35298.40260919-0.33%
08 Oct 2024301.10293.00303.00290.304004462.99%
07 Oct 2024292.35302.45302.45290.70584239-2.13%
04 Oct 2024298.70301.40303.80294.70422256-0.80%
03 Oct 2024301.10302.90306.00300.50359762-1.25%
01 Oct 2024304.90309.85311.70304.00292422-2.04%
30 Sep 2024311.25303.00312.65301.106960082.77%
27 Sep 2024302.85306.45309.00301.55749558-0.54%
26 Sep 2024304.50309.10310.65302.05560463-1.85%
25 Sep 2024310.25310.85316.30307.85548330-0.02%
24 Sep 2024310.30308.90314.90307.055003670.65%
23 Sep 2024308.30306.40312.35306.404054000.64%
20 Sep 2024306.35311.00313.75304.85365301-0.63%
19 Sep 2024308.30310.95312.00302.50549071-0.19%
18 Sep 2024308.90311.30312.50306.70462926-0.16%
17 Sep 2024309.40316.40316.40308.45478228-1.72%
16 Sep 2024314.80317.00322.00312.05835522-0.35%
13 Sep 2024315.90310.00328.65309.5021038232.23%
12 Sep 2024309.00310.50310.95305.353279050.73%
11 Sep 2024306.75311.50312.40306.35355986-1.08%
10 Sep 2024310.10310.50316.65308.354261010.91%
09 Sep 2024307.30308.85313.05306.00569932-1.35%
06 Sep 2024311.50320.80322.00310.55539413-2.34%
05 Sep 2024318.95315.00320.35313.055457040.74%
04 Sep 2024316.60310.25324.00308.409807021.13%
03 Sep 2024313.05315.70315.90311.95345928-0.41%
02 Sep 2024314.35320.90322.95313.00424833-0.95%
30 Aug 2024317.35316.00319.65312.554814230.87%
29 Aug 2024314.60320.00320.95311.00919418-1.81%
28 Aug 2024320.40333.90338.35318.00956711-3.81%
27 Aug 2024333.10333.70338.95329.606794940.48%
26 Aug 2024331.50336.75339.00330.25650058-0.79%
23 Aug 2024334.15342.40348.20332.401175729-2.11%
22 Aug 2024341.35330.85343.05330.8524783123.33%
21 Aug 2024330.35341.00341.30329.201938039-3.08%
20 Aug 2024340.85301.00344.50299.451002326512.45%
19 Aug 2024303.10306.65316.90299.451836413-0.57%
16 Aug 2024304.85298.00317.00297.9522318603.13%
14 Aug 2024295.60300.15305.55291.05929362-0.20%
13 Aug 2024296.20309.80309.80293.50582093-0.85%
12 Aug 2024298.75301.90301.90293.85480653-0.38%
09 Aug 2024299.90303.00310.35299.005289470.00%
08 Aug 2024299.90309.00316.35299.00941422-3.24%
07 Aug 2024309.95310.50314.00306.053037851.06%
06 Aug 2024306.70311.25316.55305.00585915-0.29%
05 Aug 2024307.60321.80324.50305.00813534-5.70%
02 Aug 2024326.20320.00330.80318.351043871-4.03%
01 Aug 2024339.90347.90352.75337.001614025-0.34%
31 Jul 2024341.05332.00350.50332.0024571472.99%
30 Jul 2024331.15334.00338.95330.20740338-0.11%
29 Jul 2024331.50333.05338.55328.05422168-0.41%
26 Jul 2024332.85335.90342.40329.25589165-0.42%
25 Jul 2024334.25318.10344.50315.8029498124.42%
24 Jul 2024320.10318.95324.85316.004855670.80%
23 Jul 2024317.55309.00321.00303.056506312.30%
22 Jul 2024310.40312.95312.95305.45349184-0.94%
19 Jul 2024313.35320.50321.95312.10357017-2.67%
18 Jul 2024321.95326.00327.35320.25308906-1.23%
16 Jul 2024325.95328.00330.20324.55296166-0.72%
15 Jul 2024328.30328.95329.95323.15231796-0.17%
12 Jul 2024328.85331.00332.00325.003787190.78%
11 Jul 2024326.30320.90331.95320.255847072.13%
10 Jul 2024319.50321.00323.75314.75424697-0.51%
09 Jul 2024321.15322.85326.80319.30555788-0.20%
08 Jul 2024321.80341.00345.50318.051084596-4.61%
05 Jul 2024337.35321.95340.45318.9514882675.11%
04 Jul 2024320.95321.40323.80318.70327501-0.14%
03 Jul 2024321.40327.55329.20318.05437479-1.47%
02 Jul 2024326.20334.00334.50325.00465686-1.67%
01 Jul 2024331.75313.20341.90310.6535690297.50%
28 Jun 2024308.60310.00314.80307.15264216-1.04%
27 Jun 2024311.85314.50316.65307.50347876-0.57%
26 Jun 2024313.65321.00322.50311.40444581-2.35%
25 Jun 2024321.20323.50326.05319.00301617-0.51%
24 Jun 2024322.85329.55330.00320.25380421-2.02%
21 Jun 2024329.50327.50338.70327.005149421.14%
20 Jun 2024325.80325.60328.35322.653434250.06%
19 Jun 2024325.60330.50330.50321.30296151-1.26%
18 Jun 2024329.75335.60337.40327.70308298-0.74%
14 Jun 2024332.20330.00334.70326.903457931.23%
13 Jun 2024328.15327.50329.70325.002465970.91%
12 Jun 2024325.20321.95329.00321.853313191.01%
11 Jun 2024321.95324.40324.40319.05276211-0.03%
10 Jun 2024322.05323.90324.35316.404794611.66%
07 Jun 2024316.80312.85319.95307.555448042.52%
06 Jun 2024309.00310.00314.70299.108879104.96%
05 Jun 2024294.40294.95295.70281.108898805.94%
04 Jun 2024277.90329.25331.60262.652778895-15.35%
03 Jun 2024328.30349.90349.90326.10629314-2.93%
31 May 2024338.20342.45344.00337.20280913-0.41%
30 May 2024339.60342.95343.90334.00432805-1.61%
29 May 2024345.15354.00356.65341.60341619-2.31%
28 May 2024353.30362.05363.00352.10242945-2.28%
27 May 2024361.55374.40380.00359.30453881-2.68%
24 May 2024371.50370.35379.90368.30857960-4.73%
23 May 2024389.95387.65395.00384.503016350.97%
22 May 2024386.20381.00388.85377.002467901.70%
21 May 2024379.75385.00385.00377.05118886-1.97%
18 May 2024387.40384.90390.00383.30403521.29%
17 May 2024382.45374.35385.00373.852745152.52%
16 May 2024373.05367.10374.50366.201663512.74%
15 May 2024363.10373.40377.95359.05334697-2.16%
14 May 2024371.10374.00379.65369.702191090.00%
13 May 2024371.10368.00373.45356.752791271.27%
10 May 2024366.45376.40379.40365.20613223-2.60%
09 May 2024376.25392.90394.00373.50258784-3.92%
08 May 2024391.60386.15395.40383.351620411.08%
07 May 2024387.40391.60394.80383.15210665-1.87%
06 May 2024394.80404.00405.20388.00366165-1.91%
03 May 2024402.50413.75417.20400.00318893-2.46%
02 May 2024412.65415.95423.95410.70259851-0.60%
30 Apr 2024415.15425.30427.80414.00344142-2.39%
29 Apr 2024425.30404.00437.80403.5046230246.05%
26 Apr 2024401.05405.00406.70395.60284000-0.16%
25 Apr 2024401.70408.50415.45400.05481079-1.35%
24 Apr 2024407.20379.00413.50378.4016751727.44%
23 Apr 2024379.00381.95384.25373.10382325-0.43%
22 Apr 2024380.65368.00382.00365.205122111.36%
19 Apr 2024375.55372.25377.50367.50409360-1.24%
18 Apr 2024380.25367.00388.40367.0010429743.51%
16 Apr 2024367.35355.00374.00354.003739042.45%
15 Apr 2024358.55350.15364.95350.15281927-2.78%
12 Apr 2024368.80373.30375.95367.05286352-1.46%
10 Apr 2024374.25382.30382.30372.50254735-1.90%
09 Apr 2024381.50388.20392.45379.00232668-1.64%
08 Apr 2024387.85393.95397.40386.00268702-0.93%
05 Apr 2024391.50397.00397.60388.05369616-1.41%
04 Apr 2024397.10392.00399.00392.003466732.06%
03 Apr 2024389.10388.15405.00386.0013379560.78%
02 Apr 2024386.10378.80389.30378.554556842.66%
01 Apr 2024376.10366.90382.65366.754351233.24%
28 Mar 2024364.30370.00376.35360.20520022-1.51%
27 Mar 2024369.90370.00381.50364.006432330.56%
26 Mar 2024367.85375.30379.95366.00455875-2.71%
22 Mar 2024378.10370.55387.70370.004468971.67%
21 Mar 2024371.90363.00375.95363.004656123.96%
20 Mar 2024357.75371.70372.90352.65357606-2.89%
19 Mar 2024368.40374.60379.00366.75227563-2.10%
18 Mar 2024376.30375.00382.15369.403599020.78%
15 Mar 2024373.40376.90388.25370.80452426-1.44%
14 Mar 2024378.85359.50381.40354.855886075.16%
13 Mar 2024360.25394.40397.45356.85782155-7.88%
12 Mar 2024391.05402.95408.10389.55602430-2.43%
11 Mar 2024400.80429.60429.60399.45551732-5.46%
07 Mar 2024423.95416.30426.85416.002477922.06%
06 Mar 2024415.40423.25428.95410.70382015-1.85%
05 Mar 2024423.25434.05434.05421.20210659-2.62%
04 Mar 2024434.65436.90442.90428.10380444-0.38%
02 Mar 2024436.30429.00444.40428.00726981.89%
01 Mar 2024428.20424.90434.80423.9510504971.41%
29 Feb 2024422.25418.85426.95414.954354870.45%
28 Feb 2024420.35439.00442.50414.80544320-4.04%
27 Feb 2024438.05452.60452.60434.20305171-3.21%
26 Feb 2024452.60441.05459.70440.504295362.70%
23 Feb 2024440.70448.00455.45437.65527629-1.44%
22 Feb 2024447.15450.00450.00435.55483772-0.70%
21 Feb 2024450.30458.55477.00447.65568730-1.80%
20 Feb 2024458.55467.00470.60456.85294628-1.78%
19 Feb 2024466.85477.00479.90465.10324518-1.51%
16 Feb 2024474.00477.10482.90471.952383460.18%
15 Feb 2024473.15485.95487.60469.00526790-2.12%
14 Feb 2024483.40457.90493.10456.6010495594.34%
13 Feb 2024463.30437.50467.80424.558084505.87%
12 Feb 2024437.60457.00467.95433.05562537-4.62%
09 Feb 2024458.80469.00471.90449.55567901-1.94%
08 Feb 2024467.90474.70480.90465.00444484-1.43%
07 Feb 2024474.70494.30499.30470.75476348-3.02%
06 Feb 2024489.50474.80498.60474.808575573.75%
05 Feb 2024471.80481.05487.75468.00737885-1.91%
02 Feb 2024481.00494.55509.95478.001137257-2.11%
01 Feb 2024491.35499.70509.95490.00781158-1.06%
31 Jan 2024496.60529.00529.90481.102453689-4.78%
30 Jan 2024521.55531.00542.40515.001137092-1.32%
29 Jan 2024528.55520.00533.00512.9014197552.77%
25 Jan 2024514.30522.00524.45504.051162003-0.35%
24 Jan 2024516.10475.65520.00470.0525016798.44%
23 Jan 2024475.95514.95518.45468.701697996-6.03%
20 Jan 2024506.50501.40519.40493.1516120931.83%
19 Jan 2024497.40499.00506.25488.1028343482.02%
18 Jan 2024487.55451.00492.60443.0066993228.16%
17 Jan 2024450.75423.10460.90418.2535180595.07%
16 Jan 2024429.00439.50447.95422.05970506-2.28%
15 Jan 2024439.00435.90445.60429.8017012241.70%
12 Jan 2024431.65416.00437.80414.3525872885.55%
11 Jan 2024408.95400.00417.80398.5014225642.92%
10 Jan 2024397.35401.10404.70394.60559532-0.51%
09 Jan 2024399.40410.45414.70397.90744798-2.63%
08 Jan 2024410.20415.00418.80405.00444914-0.81%
05 Jan 2024413.55420.70427.85409.00888689-1.21%
04 Jan 2024418.60430.00447.70415.152520664-3.15%
03 Jan 2024432.20406.00442.55402.6561450636.23%
02 Jan 2024406.85394.30409.00394.303646533.03%
01 Jan 2024394.90396.85398.75393.15195171-0.49%
29 Dec 2023396.85398.55399.95395.05177002-0.28%
28 Dec 2023397.95404.00404.60396.05177958-1.06%
27 Dec 2023402.20406.80408.00400.00223340-0.54%
26 Dec 2023404.40405.00410.15400.05151609-0.11%
22 Dec 2023404.85408.05413.95402.00132513-0.64%
21 Dec 2023407.45390.00409.50390.002138712.67%
20 Dec 2023396.85412.00416.75394.00317614-3.31%
19 Dec 2023410.45415.90420.00409.00205043-0.28%
18 Dec 2023411.60407.90413.95406.002421871.45%
15 Dec 2023405.70409.95416.80402.50305139-0.44%
14 Dec 2023407.50407.45412.35405.203130160.83%
13 Dec 2023404.15395.00426.60394.5534669522.73%
12 Dec 2023393.40403.40404.70391.00651813-1.63%
11 Dec 2023399.90401.40402.85397.002538860.19%
08 Dec 2023399.15402.90414.30397.00380545-0.01%
07 Dec 2023399.20409.00410.80398.00495952-2.57%
06 Dec 2023409.75423.90424.85405.35331022-2.61%
05 Dec 2023420.75430.45432.00418.00243055-2.03%
04 Dec 2023429.45436.00441.50426.30301586-0.67%
01 Dec 2023432.35434.85454.25427.8013544261.02%
30 Nov 2023428.00420.45433.00420.453732622.01%
29 Nov 2023419.55421.50423.60417.701245810.23%
28 Nov 2023418.60420.00424.80416.10320392-0.07%
24 Nov 2023418.90425.25427.55418.05126919-1.05%
23 Nov 2023423.35430.95433.75421.00140176-1.33%
22 Nov 2023429.05429.50441.55427.504289450.37%
21 Nov 2023427.45420.05438.00420.053731532.19%
20 Nov 2023418.30420.00426.45416.00137751-0.27%
17 Nov 2023419.45420.00426.50418.7097758-0.78%
16 Nov 2023422.75422.30435.75421.50214225-0.26%
15 Nov 2023423.85425.00429.25421.251630121.10%
13 Nov 2023419.25422.00425.90416.60119957-0.75%
12 Nov 2023422.40427.00427.90420.25370510.07%
10 Nov 2023422.10420.50425.40414.40133676-0.52%
09 Nov 2023424.30428.20442.50422.00255271-0.91%
08 Nov 2023428.20425.20436.05425.201819710.32%
07 Nov 2023426.85429.95437.70422.30375607-0.26%
06 Nov 2023427.95424.95432.00421.451888321.52%
03 Nov 2023421.55419.50426.10417.951431000.87%
02 Nov 2023417.90414.00423.00413.801665011.52%
01 Nov 2023411.65419.35424.95409.10165537-1.66%
31 Oct 2023418.60419.90426.75408.254518783.03%
30 Oct 2023406.30411.00412.70402.80158405-0.53%
27 Oct 2023408.45394.50416.55394.502692884.33%
26 Oct 2023391.50405.05406.10388.50329120-4.11%
25 Oct 2023408.30414.70433.80402.35353654-1.54%
23 Oct 2023414.70437.00444.90411.25357015-4.97%
20 Oct 2023436.40436.90457.00433.50592357-0.11%
19 Oct 2023436.90430.45440.05428.301898401.03%
18 Oct 2023432.45443.85450.50430.00240387-1.92%
17 Oct 2023440.90426.20445.00426.204266593.94%
16 Oct 2023424.20434.80438.00423.00191641-1.73%
13 Oct 2023431.65431.50444.40428.65243967-0.40%
12 Oct 2023433.40431.90436.70429.00948180.67%
11 Oct 2023430.50431.85436.00428.75213477-1.42%
10 Oct 2023436.70413.90445.50412.8511602166.60%
09 Oct 2023409.65421.25421.25408.05204774-3.94%
06 Oct 2023426.45427.50431.25424.151038170.01%
05 Oct 2023426.40427.30433.80424.551070890.44%
04 Oct 2023424.55430.95432.45420.05111667-1.83%
03 Oct 2023432.45441.80442.95428.05169649-1.79%
29 Sep 2023440.35434.55455.00434.102940961.52%
28 Sep 2023433.75438.00439.00431.10203326-1.22%
27 Sep 2023439.10449.90461.85435.50526978-1.86%
26 Sep 2023447.40445.00459.95444.403618420.07%
25 Sep 2023447.10440.00458.70434.556188241.51%
22 Sep 2023440.45423.00446.90423.004850774.21%
21 Sep 2023422.65431.00436.95420.10197008-1.90%
20 Sep 2023430.85433.00438.75426.00269065-1.07%
18 Sep 2023435.50441.55443.00431.10134603-1.39%
15 Sep 2023441.65445.90452.90436.45613544-0.92%
14 Sep 2023445.75437.00453.00437.005038893.60%
13 Sep 2023430.25415.75432.55409.102589823.84%
12 Sep 2023414.35435.00446.70405.00433840-5.64%
11 Sep 2023439.10445.40446.90434.00265333-1.11%
08 Sep 2023444.05443.00453.95440.103020670.87%
07 Sep 2023440.20437.20444.00434.351897771.04%
06 Sep 2023435.65444.05445.30428.00359406-1.89%
05 Sep 2023444.05464.00466.95439.00524551-2.71%
04 Sep 2023456.40452.00459.80445.553252441.57%
01 Sep 2023449.35445.00464.60441.207736891.62%
31 Aug 2023442.20453.00455.70435.95753529-3.08%
30 Aug 2023456.25444.40465.00438.4014139883.21%
29 Aug 2023442.05394.00470.00394.00424288211.98%
28 Aug 2023394.75394.00400.30391.552912930.37%
25 Aug 2023393.30384.50403.20377.257524221.90%
24 Aug 2023385.95389.90392.85383.30255932-0.06%
23 Aug 2023386.20365.00389.50365.004641315.94%
22 Aug 2023364.55369.00377.15361.00171008-1.05%
21 Aug 2023368.40373.00374.60362.50179470-0.83%
18 Aug 2023371.50384.95385.80369.50208735-3.41%
17 Aug 2023384.60392.00395.00383.30231095-1.25%
16 Aug 2023389.45372.05390.45371.902315163.12%
14 Aug 2023377.65387.60390.45375.45220655-2.57%
11 Aug 2023387.60392.00392.05386.00162728-0.39%
10 Aug 2023389.10386.50397.00381.553230831.10%
09 Aug 2023384.85394.00395.00383.20258397-1.22%
08 Aug 2023389.60379.50390.95379.004428932.76%
07 Aug 2023379.15390.00391.95375.00436762-1.75%
04 Aug 2023385.90373.95392.00370.0011997775.05%
03 Aug 2023367.35360.00374.85355.5514714784.99%
02 Aug 2023349.90351.55359.80346.00466972-0.28%
01 Aug 2023350.90349.80354.70346.003325721.64%
31 Jul 2023345.25342.15347.60339.502424001.83%
28 Jul 2023339.05340.15343.90337.25136957-0.73%
27 Jul 2023341.55342.40348.00338.851915550.32%
26 Jul 2023340.45342.00345.60338.50126533-0.16%
25 Jul 2023341.00343.95349.50336.05260235-0.35%
24 Jul 2023342.20344.60348.75340.801730880.23%
21 Jul 2023341.40332.70352.50331.355973081.85%
20 Jul 2023335.20341.60344.10333.10237030-2.60%
19 Jul 2023344.15346.15349.60340.50302211-0.58%
18 Jul 2023346.15350.00362.20338.2537017304.89%
17 Jul 2023330.00303.00334.80302.9512455948.64%
14 Jul 2023303.75304.70305.15300.00791500.15%
13 Jul 2023303.30302.20305.00301.10756830.63%
12 Jul 2023301.40304.00306.25301.0083096-0.94%
11 Jul 2023304.25304.70307.05302.90753010.07%
10 Jul 2023304.05309.35311.85302.70145104-1.67%
07 Jul 2023309.20309.00315.40308.451539310.24%
06 Jul 2023308.45308.60311.10307.4091301-0.03%
05 Jul 2023308.55310.50312.45307.5586812-0.34%
04 Jul 2023309.60312.00313.90308.7073529-0.66%
03 Jul 2023311.65310.35316.20310.001137541.28%
30 Jun 2023307.70311.05312.50307.00106547-0.29%
28 Jun 2023308.60311.80314.35307.0077037-0.29%
27 Jun 2023309.50309.00312.95308.55469580.81%
26 Jun 2023307.00308.95309.95306.2051738-0.05%
23 Jun 2023307.15313.95313.95305.5078793-1.79%
22 Jun 2023312.75315.00317.90311.45110217-0.90%
21 Jun 2023315.60314.90316.85314.101217500.69%
20 Jun 2023313.45313.70315.70310.701159540.22%
19 Jun 2023312.75309.95317.10309.953402721.39%
16 Jun 2023308.45308.90311.00307.15834901.03%
15 Jun 2023305.30310.85311.95304.7085932-0.84%
14 Jun 2023307.90314.20314.45305.00116036-1.69%
13 Jun 2023313.20312.70314.70311.001004620.93%
12 Jun 2023310.30307.70311.80306.051643621.45%
09 Jun 2023305.85309.00310.45304.4582496-0.54%
08 Jun 2023307.50304.00313.05303.453012761.85%
07 Jun 2023301.90300.15302.65300.15864240.67%
06 Jun 2023299.90303.80303.80299.5090496-0.60%
05 Jun 2023301.70304.70304.70299.551005530.05%
02 Jun 2023301.55301.00304.00298.55795780.33%
01 Jun 2023300.55302.80302.80299.1083217-0.15%
31 May 2023301.00303.00303.00298.9558255-0.27%
30 May 2023301.80296.70302.90296.701297081.79%
29 May 2023296.50299.70301.00295.9096103-0.57%
26 May 2023298.20298.80300.00296.30685420.07%
25 May 2023298.00300.95300.95297.0558641-0.62%
24 May 2023299.85300.00302.20296.1058089-0.20%
23 May 2023300.45300.50303.50299.501084270.23%
22 May 2023299.75296.00303.45295.251113821.18%
19 May 2023296.25299.45303.45295.05110069-1.07%
18 May 2023299.45317.00317.00297.50721969-6.35%
17 May 2023319.75321.10323.50316.0083631-0.20%
16 May 2023320.40319.70324.50319.001397200.60%
15 May 2023318.50313.90325.75313.502411221.92%
12 May 2023312.50310.00315.90309.30814980.73%
11 May 2023310.25315.80316.90309.4078053-1.63%
10 May 2023315.40316.20317.70314.0055898-0.19%
09 May 2023316.00314.65318.30314.65803480.45%
08 May 2023314.60315.95316.65312.25821490.32%
05 May 2023313.60314.00317.60312.8058048-0.87%
04 May 2023316.35315.60319.35315.0073306-0.05%
03 May 2023316.50316.10318.35315.6548656-0.39%
02 May 2023317.75317.95320.90315.30983480.84%
28 Apr 2023315.10315.00317.60313.05904800.80%
27 Apr 2023312.60312.40316.10310.05839860.06%
26 Apr 2023312.40315.00315.00311.0058279-0.97%
25 Apr 2023315.45315.90318.05314.00704090.43%
24 Apr 2023314.10311.90323.50308.302878011.40%
21 Apr 2023309.75313.70316.00308.1087698-1.05%
20 Apr 2023313.05312.25316.00305.001339150.63%
19 Apr 2023311.10312.40314.25308.85130917-0.45%
18 Apr 2023312.50311.00326.90304.107532151.87%
17 Apr 2023306.75306.00310.45301.551220670.11%
13 Apr 2023306.40306.20308.90305.05686440.20%
12 Apr 2023305.80310.00310.35304.05131079-1.18%
11 Apr 2023309.45311.50316.50307.402004080.05%
10 Apr 2023309.30302.45311.30302.451802392.62%
06 Apr 2023301.40299.95308.80297.001946830.68%
05 Apr 2023299.35295.90312.80295.909020522.48%
03 Apr 2023292.10274.80296.00274.104053077.06%
31 Mar 2023272.85274.90281.75270.902083560.59%
29 Mar 2023271.25273.15282.00268.70317325-0.70%
28 Mar 2023273.15286.00286.50270.30195378-4.41%
27 Mar 2023285.75293.70293.70283.00148803-1.99%
24 Mar 2023291.55294.60296.65290.10133492-1.42%
23 Mar 2023295.75296.25299.90295.0078054-1.05%
22 Mar 2023298.90300.00302.80297.05970820.25%
21 Mar 2023298.15300.20308.65296.95225975-0.18%
20 Mar 2023298.70297.85300.00291.0090064-0.28%
17 Mar 2023299.55301.55304.20298.40148025-0.47%
16 Mar 2023300.95303.80303.80297.40113723-0.86%
15 Mar 2023303.55305.00306.80301.45847021.00%
14 Mar 2023300.55309.65310.00298.00183078-2.39%
13 Mar 2023307.90313.40332.40305.00177540-1.50%
10 Mar 2023312.60321.00321.00310.35191151-3.14%
09 Mar 2023322.75321.90325.25319.301184050.76%
08 Mar 2023320.30323.40325.00316.65136430-1.54%
06 Mar 2023325.30328.55330.70323.35173913-0.50%
03 Mar 2023326.95332.00333.20324.70118102-0.58%
02 Mar 2023328.85329.50333.85327.10829320.31%
01 Mar 2023327.85326.40331.00324.301113911.06%
28 Feb 2023324.40328.40331.70322.80164448-0.72%
27 Feb 2023326.75324.00339.00323.554374560.99%
24 Feb 2023323.55325.00330.45319.851785480.06%
23 Feb 2023323.35325.00328.50320.551484570.48%
22 Feb 2023321.80328.85338.00316.70401785-2.02%
21 Feb 2023328.45337.10343.55325.30333516-2.13%
20 Feb 2023335.60324.05345.15323.255653303.95%
17 Feb 2023322.85315.00326.75313.902772592.17%
16 Feb 2023316.00319.45321.25313.45103820-0.58%
15 Feb 2023317.85308.40321.50305.102275751.84%
14 Feb 2023312.10311.25322.75309.902502620.10%
13 Feb 2023311.80301.70318.90300.755704083.67%
10 Feb 2023300.75292.30304.00292.301868282.75%
09 Feb 2023292.70293.50295.70291.601002460.27%
08 Feb 2023291.90292.95295.70290.5096571-0.34%
07 Feb 2023292.90294.35296.00288.551203210.00%
06 Feb 2023292.90297.90298.95290.3094513-1.18%
03 Feb 2023296.40297.00300.40295.0094657-0.59%
02 Feb 2023298.15294.75300.50294.05844291.65%
01 Feb 2023293.30308.00308.75288.40178719-3.58%
31 Jan 2023304.20302.00306.10298.751471892.05%
30 Jan 2023298.10292.75305.00289.501212182.18%
27 Jan 2023291.75297.00299.40289.50124379-1.80%
25 Jan 2023297.10300.85301.80295.35167549-0.75%
24 Jan 2023299.35292.50304.35291.704274412.87%
23 Jan 2023291.00295.80296.90290.20122912-1.10%
20 Jan 2023294.25298.20298.75293.7588577-0.84%
19 Jan 2023296.75297.00298.95295.10102221-0.35%
18 Jan 2023297.80298.40300.95297.3594192-0.20%
17 Jan 2023298.40300.65303.00297.30107215-0.50%
16 Jan 2023299.90300.50301.60299.051023160.28%
13 Jan 2023299.05298.55300.00296.151245140.64%
12 Jan 2023297.15298.95301.45296.25140866-0.57%
11 Jan 2023298.85301.40302.50298.1595618-0.40%
10 Jan 2023300.05303.15304.00298.8590135-0.60%
09 Jan 2023301.85300.80306.00299.551119781.16%
06 Jan 2023298.40300.00301.60297.00147891-0.50%
05 Jan 2023299.90302.00303.00299.001760180.05%
04 Jan 2023299.75306.55307.75298.95353164-1.72%
03 Jan 2023305.00309.40310.85304.05289255-0.93%
02 Jan 2023307.85312.90314.90305.10239921-0.98%
30 Dec 2022310.90314.70318.20309.75315864-0.70%
29 Dec 2022313.10319.65320.70312.30178974-2.08%
28 Dec 2022319.75324.65330.00318.70144936-1.36%
27 Dec 2022324.15320.00331.00318.001573772.11%
26 Dec 2022317.45306.95320.00305.051725223.91%
23 Dec 2022305.50320.10324.50302.60242172-5.97%
22 Dec 2022324.90349.45349.45320.40516701-1.38%
21 Dec 2022329.45339.30350.00325.10257253-2.41%
20 Dec 2022337.60335.00338.95331.75942101.89%
19 Dec 2022331.35339.05342.05329.55148162-1.78%
16 Dec 2022337.35336.80342.25334.00925500.15%
15 Dec 2022336.85343.40344.75334.6083106-1.43%
14 Dec 2022341.75334.00345.00333.501339742.49%
13 Dec 2022333.45336.80340.00329.8589620-0.61%
12 Dec 2022335.50336.60341.15332.1090764-0.36%
09 Dec 2022336.70342.60342.60331.3084587-1.22%
08 Dec 2022340.85338.60345.00337.00860320.22%
07 Dec 2022340.10343.95345.00336.0073187-0.82%
06 Dec 2022342.90351.95356.10340.10134015-2.57%
05 Dec 2022351.95351.15358.00351.001451050.43%
02 Dec 2022350.45344.80359.10344.003389541.92%
01 Dec 2022343.85339.65344.50337.151336671.84%
30 Nov 2022337.65332.60339.10331.001355802.02%
29 Nov 2022330.95330.65335.15328.9577844-0.44%
28 Nov 2022332.40329.30337.60328.001185951.43%
25 Nov 2022327.70330.70333.65326.0060216-0.46%
24 Nov 2022329.20322.95334.85322.001990252.46%
23 Nov 2022321.30320.35325.00318.95695550.78%
22 Nov 2022318.80318.70321.95317.00609480.50%
21 Nov 2022317.20316.25322.85315.00828590.70%
18 Nov 2022315.00323.00323.55314.05111527-2.16%
17 Nov 2022321.95327.00327.00319.8579874-1.60%
16 Nov 2022327.20330.40330.85326.1054983-0.80%
15 Nov 2022329.85333.65334.80328.0078850-0.63%
14 Nov 2022331.95323.90333.00323.201493133.11%
11 Nov 2022321.95323.95327.40320.10174002-0.34%
10 Nov 2022323.05335.00335.00319.85245162-4.25%
09 Nov 2022337.40345.00346.90333.00167376-1.95%
07 Nov 2022344.10345.90347.65342.9087787-0.52%
04 Nov 2022345.90348.80350.75343.0591945-0.19%
03 Nov 2022346.55346.80349.05344.0077131-0.45%
02 Nov 2022348.10352.60355.85347.001208630.01%
01 Nov 2022348.05354.00356.15347.10138893-1.19%
31 Oct 2022352.25358.60359.70348.00181941-1.12%
28 Oct 2022356.25343.80370.00340.0017054634.15%
27 Oct 2022342.05345.40349.00340.00112127-1.51%
25 Oct 2022347.30350.00350.35345.0094101-0.29%
24 Oct 2022348.30346.85352.20343.10689592.22%
21 Oct 2022340.75347.80348.80339.00104665-1.56%
20 Oct 2022346.15347.10350.00341.9580964-0.77%
19 Oct 2022348.85358.80358.80342.60172665-0.56%
18 Oct 2022350.80337.40355.75332.652596464.64%
17 Oct 2022335.25338.70341.05333.0091411-1.09%
14 Oct 2022338.95350.50355.80336.05158685-1.82%
13 Oct 2022345.25355.00355.90343.05109720-1.58%
12 Oct 2022350.80349.00355.00345.00113635-0.37%
11 Oct 2022352.10358.10363.00348.65141914-1.59%
10 Oct 2022357.80366.00369.80356.05171635-1.92%
07 Oct 2022364.80370.10376.90363.00243577-1.04%
06 Oct 2022368.65374.00384.00365.10384948-0.14%
04 Oct 2022369.15360.00374.35359.003563644.22%
03 Oct 2022354.20353.90359.00348.651730190.73%
30 Sep 2022351.65347.50354.00345.001813271.68%
29 Sep 2022345.85359.90366.00342.80472829-2.00%
28 Sep 2022352.90349.80358.00349.751642890.67%
27 Sep 2022350.55353.00362.95347.80304184-0.06%
26 Sep 2022350.75358.95366.00347.65325623-3.40%
23 Sep 2022363.10357.20375.00357.205126360.96%
22 Sep 2022359.65356.30366.60356.30174088-0.70%
21 Sep 2022362.20366.50374.95359.00353239-1.11%
20 Sep 2022366.25358.10368.40358.002559073.02%
19 Sep 2022355.50357.00365.75348.00465956-1.24%
16 Sep 2022359.95383.50387.70354.70627548-6.14%
15 Sep 2022383.50387.10390.80379.30274665-1.26%
14 Sep 2022388.40386.00399.00380.00752466-1.42%
13 Sep 2022394.00389.65404.80388.408427992.40%
12 Sep 2022384.75377.90389.65375.957357971.76%
09 Sep 2022378.10389.00393.00374.80794693-3.41%
08 Sep 2022391.45411.10418.00384.152547886-0.87%
07 Sep 2022394.90357.90408.95355.1034055369.86%
06 Sep 2022359.45361.75367.90352.308001260.62%
05 Sep 2022357.25337.70368.00336.1517731764.49%
02 Sep 2022341.90345.00355.50333.7014616060.10%
01 Sep 2022341.55337.80354.70332.751649533-1.84%
30 Aug 2022347.95345.00375.65335.0048546553.68%
29 Aug 2022335.60309.05340.00305.2018738008.59%
26 Aug 2022309.05306.80315.00305.004422491.96%
25 Aug 2022303.10307.55311.00302.50259938-0.48%
24 Aug 2022304.55306.95311.70302.202240090.15%
23 Aug 2022304.10300.00306.15299.252115490.53%
22 Aug 2022302.50312.00312.00301.10224497-2.83%
19 Aug 2022311.30314.25317.70307.80271547-0.06%
18 Aug 2022311.50314.00322.80310.45350483-0.75%
17 Aug 2022313.85309.55319.50309.003260051.65%
16 Aug 2022308.75309.70325.45306.955065940.28%
12 Aug 2022307.90296.15310.90295.503478424.43%
11 Aug 2022294.85298.00299.45294.00240594-0.08%
10 Aug 2022295.10304.80305.65293.00431393-2.74%
08 Aug 2022303.40305.80305.95302.002871220.15%
05 Aug 2022302.95311.00311.15299.55553981-0.57%
04 Aug 2022304.70310.00328.65300.4516750600.53%
03 Aug 2022303.10303.00309.00291.10830603-6.42%
02 Aug 2022323.90328.00338.00321.807231390.09%
01 Aug 2022323.60306.00338.80299.3514940158.48%
29 Jul 2022298.30307.95308.00296.25321998-0.45%
28 Jul 2022299.65303.90306.00298.70182134-0.27%
27 Jul 2022300.45303.05304.25298.65110480-1.20%
26 Jul 2022304.10306.80308.75303.15111959-0.47%
25 Jul 2022305.55311.90313.35302.00159412-1.29%
22 Jul 2022309.55315.05318.85308.00232929-0.94%
21 Jul 2022312.50313.50314.70305.251904561.28%
20 Jul 2022308.55317.00317.00306.453080370.70%
19 Jul 2022306.40305.30310.00303.701411640.69%
18 Jul 2022304.30303.35305.20302.001087511.72%
15 Jul 2022299.15299.90308.30298.001925200.45%
14 Jul 2022297.80304.80306.45295.00203434-2.30%
13 Jul 2022304.80308.90308.90303.15117637-0.70%
12 Jul 2022306.95307.40309.05303.051591950.34%
11 Jul 2022305.90305.00308.05302.551726910.39%
08 Jul 2022304.70313.95368.75298.601238979-1.01%
07 Jul 2022307.80308.00316.00304.151440320.95%
06 Jul 2022304.90307.80307.80303.0072485-0.36%
05 Jul 2022306.00305.95318.05304.602829730.86%
04 Jul 2022303.40304.70307.65301.351043910.33%
01 Jul 2022302.40301.00306.95287.901317050.83%
30 Jun 2022299.90303.10307.45297.701116880.03%
29 Jun 2022299.80303.00308.90297.00142915-1.72%
28 Jun 2022305.05311.85312.60303.55171517-1.39%
27 Jun 2022309.35314.40335.00303.057684940.63%
24 Jun 2022307.40309.05312.75305.50939590.87%
23 Jun 2022304.75307.50313.80303.0084262-0.15%
22 Jun 2022305.20313.70318.90303.10111830-1.75%
21 Jun 2022310.65305.75314.00303.05944903.12%
20 Jun 2022301.25315.30323.65296.25117387-5.62%
17 Jun 2022319.20321.00329.80310.00110145-1.31%
16 Jun 2022323.45339.00339.00321.00102367-2.28%
15 Jun 2022331.00333.80337.45328.0063902-0.05%
14 Jun 2022331.15329.70336.95327.00983330.42%
13 Jun 2022329.75341.00341.00325.30106497-4.43%
10 Jun 2022345.05343.00347.00339.55866730.38%
09 Jun 2022343.75343.75357.60340.003688402.00%
08 Jun 2022337.00335.60343.40330.001366280.42%
07 Jun 2022335.60331.10337.70330.001117511.47%
06 Jun 2022330.75339.50341.70328.20149213-2.20%
03 Jun 2022338.20343.00354.65335.00264045-0.10%
02 Jun 2022338.55337.80342.00334.001697790.07%
01 Jun 2022338.30337.90350.00336.651774510.76%
31 May 2022335.75343.00349.00333.50219163-1.86%
30 May 2022342.10337.00352.60337.001757342.18%
27 May 2022334.80337.00340.00332.602226240.84%
26 May 2022332.00359.00359.00330.00314446-6.31%
25 May 2022354.35369.95371.70351.00131042-2.93%
24 May 2022365.05367.00377.55360.00401109-6.61%
23 May 2022390.90415.00417.95387.70151807-2.69%
20 May 2022401.70420.00430.90399.50190332-3.37%
19 May 2022415.70406.00424.00403.0095775-2.41%
18 May 2022425.95431.40436.35410.00865380.76%
17 May 2022422.75411.25429.50410.001565283.95%
16 May 2022406.70399.85415.00395.501319283.75%
13 May 2022392.00395.00410.40389.00926210.75%
12 May 2022389.10393.00399.00381.30116088-1.46%
11 May 2022394.85398.00403.25383.001215470.04%
10 May 2022394.70405.45418.05392.05114893-2.65%
09 May 2022405.45419.00419.50400.00118759-3.50%
06 May 2022420.15417.00444.90407.006896650.25%
05 May 2022419.10433.00442.45416.50137418-2.40%
04 May 2022429.40460.40460.80422.60185076-5.81%
02 May 2022455.90461.95463.65448.00112066-2.59%
29 Apr 2022468.00481.00489.00460.00211033-1.47%
28 Apr 2022475.00455.00488.90452.208369375.52%
27 Apr 2022450.15459.00462.60447.0069731-2.86%
26 Apr 2022463.40474.80478.75461.2563391-1.14%
25 Apr 2022468.75473.00476.50463.6582194-1.97%
22 Apr 2022478.15476.55485.10473.75644040.20%
21 Apr 2022477.20486.80494.45454.1095615-1.22%
20 Apr 2022483.10488.00498.55480.001068170.15%
19 Apr 2022482.40497.30509.00475.00150486-1.02%
18 Apr 2022487.35490.00508.70474.00130260-1.31%
13 Apr 2022493.80493.40504.95489.90899201.33%
12 Apr 2022487.30489.00498.30474.60150776-2.07%
11 Apr 2022497.60512.00513.00490.75158084-1.08%
08 Apr 2022503.05496.00507.00493.002158252.41%
07 Apr 2022491.20520.00520.00483.601097911-4.80%
06 Apr 2022515.95465.00522.75460.00389376611.73%
05 Apr 2022461.80411.50480.00404.10250515513.38%
04 Apr 2022407.30417.40417.90405.20245207-0.18%
01 Apr 2022408.05375.00417.50374.454177979.12%
31 Mar 2022373.95396.00396.00372.00295494-2.84%
30 Mar 2022384.90389.95397.50380.30336707-0.03%
29 Mar 2022385.00363.00405.50362.5515920376.19%
28 Mar 2022362.55382.30384.00360.15357284-4.69%
25 Mar 2022380.40392.30394.55379.00244129-2.64%
24 Mar 2022390.70391.80397.40389.05103248-0.60%
23 Mar 2022393.05402.90404.80391.10201588-1.60%
22 Mar 2022399.45405.75408.55398.00127644-1.55%
21 Mar 2022405.75413.00413.00399.901232950.98%
17 Mar 2022401.80406.95418.00398.252674070.14%
16 Mar 2022401.25403.90422.90398.25168812-0.25%
15 Mar 2022402.25401.90406.65399.001275380.45%
14 Mar 2022400.45408.00413.00399.00143922-1.51%
11 Mar 2022406.60413.00419.15403.45129513-1.41%
10 Mar 2022412.40418.00444.25403.403846981.41%
09 Mar 2022406.65402.00415.00400.401543702.66%
08 Mar 2022396.10391.00401.90390.00860520.57%
07 Mar 2022393.85396.00404.90389.0095668-1.62%
04 Mar 2022400.35396.00408.70396.00909021.16%
03 Mar 2022395.75404.00412.00391.90115082-0.88%
02 Mar 2022399.25410.00411.10394.85114713-2.65%
28 Feb 2022410.10406.00418.00394.90698540.80%
25 Feb 2022406.85384.00416.00384.001781546.73%
24 Feb 2022381.20400.00402.00377.00143167-6.32%
23 Feb 2022406.90408.00416.05405.00962331.80%
22 Feb 2022399.70400.00406.75398.00106058-2.24%
21 Feb 2022408.85421.00424.90405.20157731-3.78%
18 Feb 2022424.90429.65445.00420.05165572-0.87%
17 Feb 2022428.65433.85439.00423.55262644-0.71%
16 Feb 2022431.70427.65443.90426.102198022.63%
15 Feb 2022420.65430.65436.95418.00143591-1.84%
14 Feb 2022428.55435.00440.00425.05159183-3.49%
11 Feb 2022444.05445.35447.00435.051160810.61%
10 Feb 2022441.35454.40454.65439.05125194-2.06%
09 Feb 2022450.65453.80458.25447.0569042-0.47%
08 Feb 2022452.80460.95460.95447.05112998-1.67%
07 Feb 2022460.50469.00469.00452.00174944-0.03%
04 Feb 2022460.65451.00468.00448.252366582.55%
03 Feb 2022449.20457.00457.00445.65178138-0.52%
02 Feb 2022451.55450.00470.00447.005326931.92%
01 Feb 2022443.05462.00468.00437.55652318-4.29%
31 Jan 2022462.90480.00480.00458.00236810-0.34%
28 Jan 2022464.50498.00502.95452.35711576-8.31%
27 Jan 2022506.60515.00515.00502.2576642-1.73%
25 Jan 2022515.50511.00520.90498.10107850-0.88%
24 Jan 2022520.10536.00537.35504.20163972-2.96%
21 Jan 2022535.95525.00543.00525.001431341.20%
20 Jan 2022529.60521.00536.00521.001082250.62%
19 Jan 2022526.35540.00542.65521.40186784-2.60%
18 Jan 2022540.40560.00560.00536.75143960-3.44%
17 Jan 2022559.65545.00566.50543.452128953.48%
14 Jan 2022540.85539.35545.80533.101496810.28%
13 Jan 2022539.35553.50553.90538.00186413-1.95%
12 Jan 2022550.05554.00554.35547.00709530.89%
11 Jan 2022545.20550.00553.00543.2086575-0.53%
10 Jan 2022548.10556.00557.80543.7095800-1.05%
07 Jan 2022553.90568.00568.00551.00111066-0.76%
06 Jan 2022558.15555.00561.55547.601392770.22%
05 Jan 2022556.90568.90570.00555.00128266-2.31%
04 Jan 2022570.05577.60577.60566.75155325-0.22%
03 Jan 2022571.30605.00605.00568.00193726-2.88%
31 Dec 2021588.25584.85603.00576.201634572.33%
30 Dec 2021574.85568.00584.15564.051235752.20%
29 Dec 2021562.50564.30573.00557.2074388-0.48%
28 Dec 2021565.20581.00591.45561.2098554-1.96%
27 Dec 2021576.50565.00582.00555.00631970.94%
24 Dec 2021571.15589.90593.80570.0057005-2.31%
23 Dec 2021584.65572.00609.00569.951107972.92%
22 Dec 2021568.05554.25573.85554.25664542.49%
21 Dec 2021554.25554.00568.00545.101349540.66%
20 Dec 2021550.60568.00568.00536.75236082-3.19%
17 Dec 2021568.75586.00586.00555.30152113-1.90%
16 Dec 2021579.75608.00619.55575.00162658-4.76%
15 Dec 2021608.70623.00626.40602.2068483-2.10%
14 Dec 2021621.75617.05635.00610.001675460.64%
13 Dec 2021617.80577.00637.35577.004405295.83%
10 Dec 2021583.75571.20587.00566.50890152.15%
09 Dec 2021571.45574.40581.60560.001145800.18%
08 Dec 2021570.45528.00578.40527.003372449.05%
07 Dec 2021523.10523.00531.25510.30473682.38%
06 Dec 2021510.95527.00528.60507.5554300-3.16%
03 Dec 2021527.60524.70539.20520.25845570.55%
02 Dec 2021524.70507.00528.25503.75938473.94%
01 Dec 2021504.80498.00529.00492.652040332.93%
30 Nov 2021490.45500.00534.50485.55209658-2.53%
29 Nov 2021503.20520.00522.15480.10233941-4.21%
26 Nov 2021525.30537.00538.80521.10111633-2.77%
25 Nov 2021540.25546.00550.10537.0079709-1.03%
24 Nov 2021545.90546.00568.00545.0094530-0.54%
23 Nov 2021548.85552.00560.00546.05105962-0.70%
22 Nov 2021552.70586.20586.20547.45102415-4.18%
18 Nov 2021576.80595.80596.50566.00111672-2.05%
17 Nov 2021588.90581.00599.90571.252796453.88%
16 Nov 2021566.90538.95581.80537.952910515.73%
15 Nov 2021536.20549.95549.95530.00162015-1.22%
12 Nov 2021542.80557.00557.00541.10117879-0.97%
11 Nov 2021548.10564.50567.05544.00172592-2.91%
10 Nov 2021564.50569.95575.40562.00101335-0.94%
09 Nov 2021569.85570.50572.65566.7092099-0.11%
08 Nov 2021570.50589.95591.00565.05153564-2.37%
04 Nov 2021584.35573.00588.50569.00526713.78%
03 Nov 2021563.05583.80583.80560.25208415-3.13%
02 Nov 2021581.25564.00598.40563.952558743.98%
01 Nov 2021559.00585.00585.00550.05243415-2.72%
29 Oct 2021574.65625.00625.00571.00506823-7.12%
28 Oct 2021618.70649.00649.00598.75571328-10.87%
27 Oct 2021694.15708.00711.45690.1567891-0.38%
26 Oct 2021696.80669.00705.00668.75714715.26%
25 Oct 2021662.00697.00702.50653.90150728-4.93%
22 Oct 2021696.30705.35708.30694.75120929-1.37%
21 Oct 2021705.95710.00710.00698.001487620.25%
20 Oct 2021704.20723.00724.95699.00125576-1.92%
19 Oct 2021718.00726.00758.60711.05418401-1.24%
18 Oct 2021727.05724.00738.00717.001300171.78%
14 Oct 2021714.35729.90732.00710.7587619-1.24%
13 Oct 2021723.30711.80734.75706.051414222.73%
12 Oct 2021704.05723.00732.55700.25192357-2.72%
11 Oct 2021723.75756.00767.60720.55167813-2.56%
08 Oct 2021742.75719.45759.00714.004050014.62%
07 Oct 2021709.95704.90718.90702.951385341.53%
06 Oct 2021699.25705.80710.00697.7594389-0.08%
05 Oct 2021699.80704.00705.95699.00861200.03%
04 Oct 2021699.60698.20711.45698.00896580.42%
01 Oct 2021696.65699.00718.85694.70171111-0.41%
30 Sep 2021699.50704.75705.00694.00131674-0.16%
29 Sep 2021700.60704.00713.25694.05156265-0.60%
28 Sep 2021704.80705.00724.40700.00159179-0.71%
27 Sep 2021709.85722.00724.05706.90123213-0.91%
24 Sep 2021716.35726.00729.00712.2578084-0.52%
23 Sep 2021720.10729.00733.00713.501020530.03%
22 Sep 2021719.85733.90739.10718.20133585-0.47%
21 Sep 2021723.25740.00740.20710.00134767-1.22%
20 Sep 2021732.15718.10773.90718.101853941.96%
17 Sep 2021718.10748.00748.90717.00173480-3.52%
16 Sep 2021744.30756.00760.00742.60109371-1.52%
15 Sep 2021755.80758.10760.00751.3086018-0.32%
14 Sep 2021758.25782.60784.90755.00187569-2.41%
13 Sep 2021777.00793.00798.00771.70128507-2.02%
09 Sep 2021793.00782.90798.20779.00870171.29%
08 Sep 2021782.90778.40795.00778.20829800.58%
07 Sep 2021778.35798.85805.00771.60164768-1.69%
06 Sep 2021791.70780.00795.45770.952060723.67%
03 Sep 2021763.70724.90792.90718.307029246.71%
02 Sep 2021715.65724.00724.00710.0565346-0.56%
01 Sep 2021719.65724.15729.00713.0080431-0.62%
31 Aug 2021724.15729.90729.90719.25491990.08%
30 Aug 2021723.55745.00745.00722.0061277-0.89%
27 Aug 2021730.05719.90741.00711.051131342.08%
26 Aug 2021715.20708.95719.00702.85548381.84%
25 Aug 2021702.30730.00731.70698.5093364-2.70%
24 Aug 2021721.80705.00724.65697.10999633.03%
23 Aug 2021700.60748.95749.00697.60205331-5.04%
20 Aug 2021737.80756.00765.15732.00126328-3.37%
18 Aug 2021763.55774.95777.00760.0044349-1.28%
17 Aug 2021773.45770.00776.00763.70530840.57%
16 Aug 2021769.05773.90777.00760.1060146-0.30%
13 Aug 2021771.35777.00777.50770.00464640.25%
12 Aug 2021769.45772.00781.90764.00618560.31%
11 Aug 2021767.10775.95780.00754.00103296-0.27%
10 Aug 2021769.20777.00786.75756.8097654-1.02%
09 Aug 2021777.10784.10794.80775.0083839-0.89%
06 Aug 2021784.05793.00798.00780.0069016-0.25%
05 Aug 2021786.05790.00798.00782.70110009-0.11%
04 Aug 2021786.95795.00804.95785.0077322-0.71%
03 Aug 2021792.60819.50821.85790.00179138-2.50%
02 Aug 2021812.90855.00860.00806.00352389-2.03%
30 Jul 2021829.75815.00842.50806.057356533.93%
29 Jul 2021798.40803.50804.60788.25105414-0.19%
28 Jul 2021799.95789.95804.45772.051062991.75%
27 Jul 2021786.20782.85798.40780.001823250.43%
26 Jul 2021782.85784.00793.45776.15156164-0.22%
23 Jul 2021784.55800.00805.80774.05309407-1.88%
22 Jul 2021799.55765.00804.00765.002636664.92%
20 Jul 2021762.05782.00782.45750.00253892-2.04%
19 Jul 2021777.90779.00792.10775.10250595-2.13%
16 Jul 2021794.80802.10808.30792.0081684-0.74%
15 Jul 2021800.75808.00813.15798.0093061-1.07%
14 Jul 2021809.40815.00817.95807.9582536-0.53%
13 Jul 2021813.70820.00820.00807.00851770.46%
12 Jul 2021810.00823.65826.90805.5086897-0.69%
09 Jul 2021815.65817.00823.90804.00828510.16%
08 Jul 2021814.35817.45821.45808.0073740-0.13%
07 Jul 2021815.45816.25828.85810.65118771-0.10%
06 Jul 2021816.25823.00829.45815.0079450-0.85%
05 Jul 2021823.25830.00833.00818.00898890.75%
02 Jul 2021817.15815.00842.00812.001939300.78%
01 Jul 2021810.85802.00834.00795.051817761.58%
30 Jun 2021798.20802.95804.95793.95778770.36%
29 Jun 2021795.35809.00809.00791.00111519-1.16%
28 Jun 2021804.65804.05812.35801.00172942-0.04%
25 Jun 2021804.95796.00810.05787.501694741.35%
24 Jun 2021794.25805.10813.00790.00338376-4.15%
23 Jun 2021828.65846.00846.00825.1558318-1.04%
22 Jun 2021837.35845.00852.00826.052881290.19%
21 Jun 2021835.80792.50842.30792.505757474.53%
18 Jun 2021799.55814.00814.00781.50234327-0.28%
17 Jun 2021801.80801.00810.05799.001875970.12%
16 Jun 2021800.80814.90817.80797.05105651-0.56%
15 Jun 2021805.30820.00826.40803.00154255-1.26%
14 Jun 2021815.60819.50822.00800.001089600.69%
11 Jun 2021810.05810.00816.95801.65965120.90%
10 Jun 2021802.85811.50818.45800.40110564-0.53%
09 Jun 2021807.15798.00829.00796.102982181.10%
08 Jun 2021798.40816.00817.95791.50318727-1.83%
07 Jun 2021813.25825.45833.80810.00200290-1.48%
04 Jun 2021825.45830.00835.55820.701097170.43%
03 Jun 2021821.95836.90839.30816.10123408-0.44%
02 Jun 2021825.55834.90842.85821.1099133-0.78%
01 Jun 2021832.05840.00849.00827.1075137-1.18%
31 May 2021842.00851.85859.00841.0079416-0.69%
28 May 2021847.85869.00889.00841.00168898-0.74%
27 May 2021854.15826.50864.00807.002742393.49%
26 May 2021825.35846.00848.00821.00123976-1.56%
25 May 2021838.45853.00855.90835.0090183-0.88%
24 May 2021845.90850.00855.00837.851029790.39%
21 May 2021842.65845.00855.00840.00904350.39%
20 May 2021839.35865.00866.35836.00173350-1.88%
19 May 2021855.40864.25874.05846.00142226-0.20%
18 May 2021857.15874.85890.00855.0099300-1.06%
17 May 2021866.35857.95905.00850.801721721.00%
14 May 2021857.80881.30890.00833.00289951-2.67%
12 May 2021881.30935.30940.00875.00264166-5.77%
11 May 2021935.30956.25960.00922.65138237-3.98%
10 May 2021974.101019.401050.00965.55283391-2.27%
07 May 2021996.70884.951038.70855.0082800714.12%
06 May 2021873.40859.59879.69853.60402232.22%
05 May 2021854.44862.00865.00840.2027941-0.06%
04 May 2021854.98869.99877.00850.2024900-0.68%
03 May 2021860.80840.00867.39840.00390103.22%
30 Apr 2021833.96850.40851.96830.0034482-2.00%
29 Apr 2021851.00866.03891.97841.0033534-1.15%
28 Apr 2021860.88840.00905.18838.00751443.67%
27 Apr 2021830.44834.80838.49808.20368961.06%
26 Apr 2021821.74822.00839.99812.20457283.69%
23 Apr 2021792.50784.00804.80783.99236701.52%
22 Apr 2021780.64770.00800.00770.0034361-1.45%
20 Apr 2021792.11826.99831.00784.8134051-1.68%
19 Apr 2021805.67830.00835.00800.2131827-4.62%
16 Apr 2021844.72880.00892.17839.01158637-2.50%
15 Apr 2021866.34910.00920.00855.4043915-4.13%
13 Apr 2021903.67843.97910.00840.00505066.92%
12 Apr 2021845.18884.00884.00838.1646670-4.39%
09 Apr 2021884.03860.00893.33852.00461754.22%
08 Apr 2021848.23804.00859.80804.00390576.58%
07 Apr 2021795.86792.53805.66780.00125400.42%
06 Apr 2021792.53796.20812.00786.0020419-1.43%
05 Apr 2021804.06818.22818.22771.58316980.33%
01 Apr 2021801.39793.00808.00780.00268294.30%
31 Mar 2021768.38736.80778.00736.80319914.75%
30 Mar 2021733.51750.53760.41720.5067206-3.06%
26 Mar 2021756.69790.77806.60750.0044110-2.40%
25 Mar 2021775.26824.00824.00758.3256453-4.67%
24 Mar 2021813.28834.00841.00809.7180267-1.92%
23 Mar 2021829.16833.98854.00820.00656303.29%
22 Mar 2021802.73803.00831.80791.11549112.33%
19 Mar 2021784.47762.00819.78738.583690831.58%
18 Mar 2021772.27830.00842.39762.60110261-6.82%
17 Mar 2021828.75956.00956.00810.00197359-11.40%
16 Mar 2021935.43910.00947.99900.011483197.25%
15 Mar 2021872.19840.00899.80823.001164164.90%
12 Mar 2021831.47800.00835.00798.75721595.00%
10 Mar 2021791.87780.00799.80760.02386942.43%
09 Mar 2021773.05783.80788.00754.0160554-0.78%
08 Mar 2021779.10769.00788.04765.42419593.68%
05 Mar 2021751.48779.23784.84740.0042323-3.56%
04 Mar 2021779.23750.40791.46737.60629093.77%
03 Mar 2021750.94737.40776.90721.591744571.70%
02 Mar 2021738.39721.00749.10714.53447143.77%
01 Mar 2021711.57708.00721.78694.40417041.46%
26 Feb 2021701.32684.00708.00670.531262070.97%
25 Feb 2021694.59673.98698.00660.34490353.94%
24 Feb 2021668.26644.00676.00625.00372254.61%
23 Feb 2021638.81677.54678.00612.3584704-3.66%
22 Feb 2021663.08597.98682.00594.2215331912.24%
19 Feb 2021590.76578.20597.99565.39388292.56%
18 Feb 2021576.00567.97593.99563.02403712.94%
17 Feb 2021559.56588.99588.99550.6036442-4.18%
16 Feb 2021583.96601.00622.00579.5977786-1.82%
15 Feb 2021594.77570.24601.00570.19721574.05%
12 Feb 2021571.63571.00579.00563.20267350.47%
11 Feb 2021568.98562.00571.00555.03725431.49%
10 Feb 2021560.64558.00562.00545.20376071.52%
09 Feb 2021552.27542.20555.00533.00195912.71%
08 Feb 2021537.69545.40555.57534.0028009-1.60%
05 Feb 2021546.45547.45552.79538.20818631.12%
04 Feb 2021540.40560.00560.85538.0027083-3.01%
03 Feb 2021557.15564.80580.00554.2030918-0.27%
02 Feb 2021558.67565.99570.00551.0056973-0.52%
01 Feb 2021561.61530.00563.00525.46654308.13%
29 Jan 2021519.39525.45532.00518.009037-0.26%
28 Jan 2021520.77532.77535.45518.0013913-2.25%
27 Jan 2021532.77527.25538.53520.11117571.50%
25 Jan 2021524.88528.00532.79519.0063090.90%
22 Jan 2021520.21524.00536.80520.0043963-0.35%
21 Jan 2021522.04543.56550.40520.0012618-3.96%
20 Jan 2021543.56554.79554.80536.73122560.86%
19 Jan 2021538.95520.00550.00518.00213764.28%
18 Jan 2021516.81522.99526.73511.0011015-0.97%
15 Jan 2021521.88524.78532.96518.00123740.17%
14 Jan 2021521.02521.20529.80515.80140580.98%
13 Jan 2021515.94541.60542.00504.0027412-4.05%
12 Jan 2021537.74515.31541.40510.72477065.36%
11 Jan 2021510.37542.00544.99508.4040180-4.73%
08 Jan 2021535.73548.00553.76530.0022213-0.46%
07 Jan 2021538.23564.99564.99533.77112149-2.95%
06 Jan 2021554.60570.00575.95551.0039061-0.90%
05 Jan 2021559.62525.60580.04516.13806487.00%
04 Jan 2021523.01521.25525.00506.20805902.47%
01 Jan 2021510.42490.00515.00488.00319644.30%
31 Dec 2020489.38493.05497.40482.40254821.11%
30 Dec 2020484.01450.40491.99450.40644357.24%
29 Dec 2020451.33453.97460.76448.48457091.33%
28 Dec 2020445.41447.00448.06433.211449311.29%
24 Dec 2020439.73429.60447.40420.47283963.26%
23 Dec 2020425.86426.80430.00418.00160561.03%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026