VAISHALI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 9.21 | 9.00 | 9.34 | 8.99 | 371128 | 3.95% |
| 18 Dec 2025 | 8.86 | 8.15 | 9.27 | 7.97 | 1042140 | 11.17% |
| 17 Dec 2025 | 7.97 | 8.14 | 8.24 | 7.94 | 335117 | -0.87% |
| 16 Dec 2025 | 8.04 | 8.15 | 8.25 | 7.97 | 106937 | -0.12% |
| 15 Dec 2025 | 8.05 | 8.05 | 8.25 | 7.85 | 92908 | 1.64% |
| 12 Dec 2025 | 7.92 | 7.80 | 8.10 | 7.80 | 132754 | 0.25% |
| 11 Dec 2025 | 7.90 | 8.29 | 8.29 | 7.75 | 632414 | -2.23% |
| 10 Dec 2025 | 8.08 | 8.55 | 8.55 | 8.02 | 335922 | -1.22% |
| 09 Dec 2025 | 8.18 | 8.68 | 8.68 | 7.82 | 188450 | -2.04% |
| 08 Dec 2025 | 8.35 | 8.75 | 8.75 | 8.26 | 165794 | -0.83% |
| 05 Dec 2025 | 8.42 | 8.64 | 8.79 | 8.35 | 94228 | -2.55% |
| 04 Dec 2025 | 8.64 | 8.90 | 8.90 | 8.25 | 352769 | 0.00% |
| 03 Dec 2025 | 8.64 | 8.90 | 8.97 | 8.59 | 130050 | -1.14% |
| 02 Dec 2025 | 8.74 | 8.97 | 8.98 | 8.71 | 120697 | -0.34% |
| 01 Dec 2025 | 8.77 | 8.85 | 8.94 | 8.70 | 179584 | -0.23% |
| 28 Nov 2025 | 8.79 | 9.30 | 9.30 | 8.51 | 418600 | -2.44% |
| 27 Nov 2025 | 9.01 | 9.29 | 9.29 | 8.95 | 110454 | -0.77% |
| 26 Nov 2025 | 9.08 | 9.05 | 9.30 | 8.99 | 150669 | 2.02% |
| 25 Nov 2025 | 8.90 | 9.01 | 9.16 | 8.75 | 1325362 | -2.31% |
| 24 Nov 2025 | 9.11 | 9.54 | 9.54 | 9.00 | 258751 | -3.80% |
| 21 Nov 2025 | 9.47 | 9.69 | 9.76 | 9.40 | 292572 | -2.27% |
| 20 Nov 2025 | 9.69 | 9.58 | 9.84 | 9.21 | 455868 | 3.53% |
| 19 Nov 2025 | 9.36 | 9.70 | 9.70 | 9.31 | 84345 | -1.68% |
| 18 Nov 2025 | 9.52 | 9.50 | 9.87 | 9.10 | 1120849 | 0.21% |
| 17 Nov 2025 | 9.50 | 9.60 | 9.86 | 9.45 | 277145 | -1.35% |
| 14 Nov 2025 | 9.63 | 9.56 | 9.79 | 9.52 | 57596 | 0.73% |
| 13 Nov 2025 | 9.56 | 9.90 | 9.90 | 9.52 | 95928 | -1.24% |
| 12 Nov 2025 | 9.68 | 9.45 | 9.88 | 9.45 | 469761 | 1.79% |
| 11 Nov 2025 | 9.51 | 9.60 | 9.73 | 9.50 | 244951 | -0.83% |
| 10 Nov 2025 | 9.59 | 9.70 | 9.71 | 9.48 | 945869 | -1.54% |
| 07 Nov 2025 | 9.74 | 9.84 | 9.90 | 9.52 | 120122 | -1.02% |
| 06 Nov 2025 | 9.84 | 10.20 | 10.20 | 9.80 | 413903 | -1.60% |
| 04 Nov 2025 | 10.00 | 10.00 | 10.20 | 9.90 | 350555 | 0.00% |
| 03 Nov 2025 | 10.00 | 10.19 | 10.27 | 9.96 | 637105 | -0.40% |
| 31 Oct 2025 | 10.04 | 10.25 | 10.48 | 10.00 | 258022 | -0.30% |
| 30 Oct 2025 | 10.07 | 10.20 | 10.27 | 10.01 | 291038 | -1.27% |
| 29 Oct 2025 | 10.20 | 10.16 | 10.48 | 10.11 | 189350 | 0.39% |
| 28 Oct 2025 | 10.16 | 10.19 | 11.15 | 10.11 | 1366936 | -0.39% |
| 27 Oct 2025 | 10.20 | 10.30 | 10.55 | 10.00 | 272849 | 0.39% |
| 24 Oct 2025 | 10.16 | 10.50 | 10.50 | 10.09 | 88231 | -0.97% |
| 23 Oct 2025 | 10.26 | 10.31 | 10.55 | 10.05 | 176380 | -0.48% |
| 21 Oct 2025 | 10.31 | 10.50 | 10.50 | 9.32 | 74368 | 0.49% |
| 20 Oct 2025 | 10.26 | 10.23 | 10.44 | 9.96 | 141882 | 0.29% |
| 17 Oct 2025 | 10.23 | 10.80 | 10.80 | 9.00 | 721288 | -4.48% |
| 16 Oct 2025 | 10.71 | 10.41 | 10.86 | 10.20 | 889932 | 2.98% |
| 15 Oct 2025 | 10.40 | 10.71 | 11.00 | 10.30 | 358783 | -3.26% |
| 14 Oct 2025 | 10.75 | 10.90 | 10.97 | 10.71 | 108801 | -2.09% |
| 13 Oct 2025 | 10.98 | 11.06 | 11.24 | 10.70 | 336005 | -0.72% |
| 10 Oct 2025 | 11.06 | 11.00 | 11.47 | 10.97 | 98893 | -0.36% |
| 09 Oct 2025 | 11.10 | 11.09 | 11.26 | 10.73 | 1934072 | 0.09% |
| 08 Oct 2025 | 11.09 | 11.58 | 11.58 | 11.03 | 133696 | -1.25% |
| 07 Oct 2025 | 11.23 | 11.37 | 11.59 | 11.01 | 691204 | -1.23% |
| 06 Oct 2025 | 11.37 | 11.48 | 11.88 | 11.22 | 144046 | 1.16% |
| 03 Oct 2025 | 11.24 | 11.65 | 11.75 | 10.70 | 119431 | -1.75% |
| 01 Oct 2025 | 11.44 | 11.55 | 11.58 | 11.30 | 55175 | 1.15% |
| 30 Sep 2025 | 11.31 | 11.40 | 11.74 | 11.12 | 627751 | -1.65% |
| 29 Sep 2025 | 11.50 | 12.00 | 12.00 | 11.31 | 208477 | -2.62% |
| 26 Sep 2025 | 11.81 | 12.10 | 12.10 | 11.76 | 89229 | -1.91% |
| 25 Sep 2025 | 12.04 | 12.20 | 12.20 | 11.80 | 679765 | 0.42% |
| 24 Sep 2025 | 11.99 | 12.08 | 12.08 | 11.94 | 208103 | 0.17% |
| 23 Sep 2025 | 11.97 | 12.23 | 12.23 | 11.92 | 122561 | -1.16% |
| 22 Sep 2025 | 12.11 | 12.11 | 12.34 | 12.01 | 72736 | 0.00% |
| 19 Sep 2025 | 12.11 | 12.28 | 12.47 | 12.06 | 526640 | -1.06% |
| 18 Sep 2025 | 12.24 | 12.01 | 12.70 | 12.00 | 412546 | 1.49% |
| 17 Sep 2025 | 12.06 | 12.15 | 12.24 | 11.95 | 1260777 | 0.17% |
| 16 Sep 2025 | 12.04 | 12.03 | 12.18 | 11.99 | 618985 | 0.08% |
| 15 Sep 2025 | 12.03 | 11.97 | 12.35 | 11.95 | 662565 | 0.59% |
| 12 Sep 2025 | 11.96 | 12.28 | 12.28 | 11.91 | 146711 | -0.83% |
| 11 Sep 2025 | 12.06 | 12.35 | 12.35 | 12.01 | 102484 | 0.08% |
| 10 Sep 2025 | 12.05 | 12.05 | 12.40 | 12.01 | 139642 | -0.99% |
| 09 Sep 2025 | 12.17 | 12.35 | 12.60 | 11.85 | 517446 | -1.46% |
| 08 Sep 2025 | 12.35 | 12.15 | 12.55 | 11.80 | 520554 | 3.69% |
| 05 Sep 2025 | 11.91 | 12.16 | 12.20 | 11.85 | 280309 | -1.98% |
| 04 Sep 2025 | 12.15 | 12.40 | 12.40 | 12.03 | 102100 | -0.08% |
| 03 Sep 2025 | 12.16 | 12.30 | 12.30 | 12.09 | 103124 | -0.25% |
| 02 Sep 2025 | 12.19 | 12.25 | 12.39 | 12.02 | 179805 | 0.08% |
| 01 Sep 2025 | 12.18 | 12.30 | 12.45 | 12.02 | 895118 | -0.49% |
| 29 Aug 2025 | 12.24 | 12.22 | 12.47 | 12.10 | 654923 | -0.81% |
| 28 Aug 2025 | 12.34 | 12.34 | 12.75 | 12.16 | 542310 | 3.78% |
| 26 Aug 2025 | 11.89 | 12.18 | 12.26 | 11.85 | 125376 | -1.57% |
| 25 Aug 2025 | 12.08 | 12.20 | 12.49 | 12.02 | 299357 | -1.06% |
| 22 Aug 2025 | 12.21 | 12.21 | 12.45 | 12.18 | 195212 | -2.55% |
| 21 Aug 2025 | 12.53 | 12.66 | 12.76 | 12.43 | 277494 | -1.03% |
| 20 Aug 2025 | 12.66 | 12.58 | 13.05 | 12.53 | 2314800 | 0.64% |
| 19 Aug 2025 | 12.58 | 12.45 | 12.95 | 12.00 | 832844 | 3.03% |
| 18 Aug 2025 | 12.21 | 12.40 | 12.40 | 12.17 | 64369 | 0.41% |
| 14 Aug 2025 | 12.16 | 12.34 | 12.40 | 12.00 | 198160 | 0.08% |
| 13 Aug 2025 | 12.15 | 12.21 | 12.49 | 12.00 | 123345 | 0.33% |
| 12 Aug 2025 | 12.11 | 12.41 | 12.52 | 12.05 | 274519 | -2.42% |
| 11 Aug 2025 | 12.41 | 12.20 | 12.95 | 12.20 | 336845 | 0.65% |
| 08 Aug 2025 | 12.33 | 12.50 | 12.69 | 12.22 | 219210 | -1.67% |
| 07 Aug 2025 | 12.54 | 13.00 | 13.00 | 12.40 | 239629 | -3.32% |
| 06 Aug 2025 | 12.97 | 12.33 | 13.03 | 12.33 | 1333286 | 5.28% |
| 05 Aug 2025 | 12.32 | 12.48 | 12.70 | 12.24 | 129727 | -1.04% |
| 04 Aug 2025 | 12.45 | 12.90 | 12.90 | 12.41 | 52404 | -1.97% |
| 01 Aug 2025 | 12.70 | 12.26 | 13.10 | 12.24 | 1056171 | 2.92% |
| 31 Jul 2025 | 12.34 | 12.51 | 12.51 | 12.25 | 88235 | -0.72% |
| 30 Jul 2025 | 12.43 | 12.54 | 12.68 | 12.28 | 106699 | 0.89% |
| 29 Jul 2025 | 12.32 | 12.30 | 12.90 | 12.16 | 307255 | 0.33% |
| 28 Jul 2025 | 12.28 | 12.39 | 12.60 | 12.20 | 380135 | -0.89% |
| 25 Jul 2025 | 12.39 | 12.55 | 12.66 | 12.25 | 99146 | -1.20% |
| 24 Jul 2025 | 12.54 | 12.61 | 12.82 | 12.46 | 346291 | -0.32% |
| 23 Jul 2025 | 12.58 | 12.74 | 12.74 | 12.51 | 91102 | -0.47% |
| 22 Jul 2025 | 12.64 | 13.20 | 13.40 | 12.42 | 398651 | -3.88% |
| 21 Jul 2025 | 13.15 | 12.65 | 13.59 | 12.60 | 742684 | 2.98% |
| 18 Jul 2025 | 12.77 | 12.89 | 13.08 | 12.60 | 160227 | -1.69% |
| 17 Jul 2025 | 12.99 | 13.00 | 13.12 | 12.90 | 293615 | 0.78% |
| 16 Jul 2025 | 12.89 | 12.55 | 13.24 | 12.48 | 1757157 | 2.79% |
| 15 Jul 2025 | 12.54 | 12.48 | 12.68 | 12.07 | 1023054 | 0.56% |
| 14 Jul 2025 | 12.47 | 12.40 | 12.81 | 12.30 | 505630 | -2.27% |
| 11 Jul 2025 | 12.76 | 12.79 | 13.12 | 12.75 | 580864 | -0.23% |
| 10 Jul 2025 | 12.79 | 12.76 | 13.00 | 12.75 | 453088 | 0.24% |
| 09 Jul 2025 | 12.76 | 12.73 | 12.89 | 12.60 | 829650 | 0.95% |
| 08 Jul 2025 | 12.64 | 12.00 | 12.77 | 11.91 | 1483628 | 7.03% |
| 07 Jul 2025 | 11.81 | 11.48 | 12.95 | 11.48 | 734386 | 3.32% |
| 04 Jul 2025 | 11.43 | 11.49 | 11.54 | 11.34 | 689055 | -0.17% |
| 03 Jul 2025 | 11.45 | 11.53 | 11.99 | 11.27 | 1174316 | -0.26% |
| 02 Jul 2025 | 11.48 | 11.49 | 12.00 | 11.45 | 945857 | -0.26% |
| 01 Jul 2025 | 11.51 | 11.83 | 11.83 | 11.42 | 485904 | -0.78% |
| 30 Jun 2025 | 11.60 | 11.55 | 11.74 | 11.49 | 274854 | 0.52% |
| 27 Jun 2025 | 11.54 | 12.10 | 12.10 | 10.91 | 862315 | -2.70% |
| 26 Jun 2025 | 11.86 | 12.12 | 12.15 | 11.80 | 413787 | -2.06% |
| 25 Jun 2025 | 12.11 | 12.39 | 12.39 | 12.02 | 349272 | 0.33% |
| 24 Jun 2025 | 12.07 | 12.30 | 12.50 | 12.00 | 1412839 | -0.90% |
| 23 Jun 2025 | 12.18 | 12.46 | 12.54 | 12.05 | 624511 | -2.25% |
| 20 Jun 2025 | 12.46 | 12.50 | 12.70 | 12.42 | 143026 | -0.40% |
| 19 Jun 2025 | 12.51 | 12.50 | 12.73 | 12.22 | 296688 | 0.89% |
| 18 Jun 2025 | 12.40 | 12.68 | 12.77 | 12.37 | 450397 | -2.21% |
| 17 Jun 2025 | 12.68 | 12.82 | 13.05 | 12.60 | 169108 | -2.24% |
| 16 Jun 2025 | 12.97 | 13.00 | 13.17 | 12.68 | 811213 | -0.08% |
| 13 Jun 2025 | 12.98 | 12.46 | 13.05 | 12.26 | 1351460 | 4.26% |
| 12 Jun 2025 | 12.45 | 12.59 | 13.01 | 12.39 | 903655 | -1.03% |
| 11 Jun 2025 | 12.58 | 13.14 | 13.14 | 12.40 | 760260 | -2.25% |
| 10 Jun 2025 | 12.87 | 13.02 | 13.29 | 12.75 | 271025 | -1.15% |
| 09 Jun 2025 | 13.02 | 12.89 | 13.50 | 12.82 | 847032 | 1.56% |
| 06 Jun 2025 | 12.82 | 12.82 | 13.00 | 12.70 | 387292 | 0.00% |
| 05 Jun 2025 | 12.82 | 12.86 | 12.99 | 12.60 | 434066 | -0.77% |
| 04 Jun 2025 | 12.92 | 12.75 | 13.00 | 12.51 | 407041 | 3.44% |
| 03 Jun 2025 | 12.49 | 12.64 | 13.15 | 12.13 | 538065 | -1.42% |
| 02 Jun 2025 | 12.67 | 12.69 | 12.80 | 12.51 | 92104 | -0.16% |
| 30 May 2025 | 12.69 | 12.95 | 12.95 | 12.50 | 389141 | -0.16% |
| 29 May 2025 | 12.71 | 12.80 | 12.90 | 12.62 | 172790 | -0.78% |
| 28 May 2025 | 12.81 | 12.70 | 13.09 | 12.70 | 202931 | -0.47% |
| 27 May 2025 | 12.87 | 13.19 | 13.19 | 12.81 | 127172 | -1.23% |
| 26 May 2025 | 13.03 | 13.20 | 13.32 | 12.91 | 665318 | -0.38% |
| 23 May 2025 | 13.08 | 12.75 | 13.14 | 12.59 | 957136 | 2.67% |
| 22 May 2025 | 12.74 | 12.85 | 13.00 | 12.64 | 159570 | -0.86% |
| 21 May 2025 | 12.85 | 13.15 | 13.15 | 12.78 | 284036 | -1.15% |
| 20 May 2025 | 13.00 | 13.31 | 13.32 | 12.83 | 426205 | -2.55% |
| 19 May 2025 | 13.34 | 12.90 | 13.42 | 12.70 | 1423965 | 4.87% |
| 16 May 2025 | 12.72 | 12.44 | 13.10 | 12.29 | 1031381 | 3.67% |
| 15 May 2025 | 12.27 | 12.45 | 12.50 | 12.02 | 440903 | 0.08% |
| 14 May 2025 | 12.26 | 12.45 | 12.75 | 12.15 | 637801 | -1.45% |
| 13 May 2025 | 12.44 | 12.64 | 12.79 | 12.25 | 973172 | 0.00% |
| 12 May 2025 | 12.44 | 11.65 | 13.39 | 11.59 | 3117606 | 9.12% |
| 09 May 2025 | 11.40 | 11.90 | 12.05 | 10.90 | 1567307 | -5.39% |
| 08 May 2025 | 12.05 | 12.22 | 13.15 | 11.85 | 1115929 | 0.00% |
| 07 May 2025 | 12.05 | 11.98 | 12.44 | 11.70 | 389557 | 0.92% |
| 06 May 2025 | 11.94 | 12.49 | 12.49 | 11.80 | 367209 | -1.24% |
| 05 May 2025 | 12.09 | 12.25 | 12.74 | 11.55 | 1136843 | -2.58% |
| 02 May 2025 | 12.41 | 13.50 | 14.71 | 12.11 | 4560537 | -7.87% |
| 30 Apr 2025 | 13.47 | 13.72 | 13.72 | 13.29 | 156201 | -1.82% |
| 29 Apr 2025 | 13.72 | 13.87 | 14.47 | 13.61 | 192918 | -0.15% |
| 28 Apr 2025 | 13.74 | 13.86 | 14.00 | 13.49 | 478638 | 0.15% |
| 25 Apr 2025 | 13.72 | 14.56 | 14.69 | 13.26 | 540099 | -4.32% |
| 24 Apr 2025 | 14.34 | 15.10 | 15.24 | 14.15 | 612461 | -2.98% |
| 23 Apr 2025 | 14.78 | 13.15 | 15.19 | 13.15 | 3906406 | 14.57% |
| 22 Apr 2025 | 12.90 | 12.43 | 13.86 | 12.43 | 1488087 | 3.78% |
| 21 Apr 2025 | 12.43 | 12.11 | 12.60 | 12.11 | 504105 | 2.64% |
| 17 Apr 2025 | 12.11 | 12.45 | 12.45 | 12.01 | 206615 | -1.22% |
| 16 Apr 2025 | 12.26 | 12.45 | 12.75 | 12.20 | 418286 | -1.53% |
| 15 Apr 2025 | 12.45 | 12.25 | 12.78 | 12.25 | 228908 | 1.97% |
| 11 Apr 2025 | 12.21 | 12.36 | 12.99 | 12.10 | 263897 | -0.41% |
| 09 Apr 2025 | 12.26 | 12.47 | 12.49 | 12.07 | 185567 | -1.84% |
| 08 Apr 2025 | 12.49 | 13.25 | 13.25 | 12.30 | 759473 | 1.54% |
| 07 Apr 2025 | 12.30 | 11.72 | 13.33 | 11.00 | 817586 | 0.08% |
| 04 Apr 2025 | 12.29 | 12.25 | 12.80 | 12.05 | 744614 | 1.15% |
| 03 Apr 2025 | 12.15 | 11.80 | 13.84 | 11.66 | 3169670 | 4.29% |
| 02 Apr 2025 | 11.65 | 11.50 | 11.90 | 11.36 | 250123 | 0.60% |
| 01 Apr 2025 | 11.58 | 12.60 | 12.60 | 11.53 | 1092010 | -7.95% |
| 28 Mar 2025 | 12.58 | 10.50 | 12.58 | 10.50 | 2234071 | 19.92% |
| 27 Mar 2025 | 10.49 | 11.00 | 11.13 | 10.30 | 1093314 | -4.46% |
| 26 Mar 2025 | 10.98 | 11.52 | 12.00 | 10.75 | 646464 | -4.69% |
| 25 Mar 2025 | 11.52 | 12.05 | 12.26 | 10.40 | 880411 | -3.03% |
| 24 Mar 2025 | 11.88 | 12.36 | 12.54 | 10.36 | 759214 | -3.88% |
| 21 Mar 2025 | 12.36 | 12.35 | 12.60 | 12.29 | 286450 | 0.57% |
| 20 Mar 2025 | 12.29 | 12.98 | 12.98 | 12.24 | 503794 | -2.23% |
| 19 Mar 2025 | 12.57 | 12.27 | 12.74 | 12.27 | 420177 | 2.44% |
| 18 Mar 2025 | 12.27 | 12.75 | 13.30 | 11.90 | 365771 | -2.15% |
| 17 Mar 2025 | 12.54 | 12.45 | 12.70 | 11.65 | 463641 | 3.47% |
| 13 Mar 2025 | 12.12 | 12.88 | 13.15 | 11.90 | 481594 | -5.90% |
| 12 Mar 2025 | 12.88 | 13.18 | 13.35 | 12.76 | 204719 | -2.28% |
| 11 Mar 2025 | 13.18 | 13.55 | 13.55 | 13.00 | 172020 | -1.05% |
| 10 Mar 2025 | 13.32 | 13.90 | 13.90 | 13.21 | 532050 | -1.77% |
| 07 Mar 2025 | 13.56 | 13.56 | 13.90 | 13.40 | 317480 | 0.22% |
| 06 Mar 2025 | 13.53 | 14.25 | 14.40 | 13.30 | 749092 | -3.63% |
| 05 Mar 2025 | 14.04 | 14.10 | 14.40 | 13.73 | 236153 | 1.81% |
| 04 Mar 2025 | 13.79 | 13.90 | 14.68 | 13.45 | 221083 | 0.51% |
| 03 Mar 2025 | 13.72 | 14.88 | 14.88 | 12.99 | 186528 | -4.19% |
| 28 Feb 2025 | 14.32 | 13.90 | 15.58 | 13.90 | 352864 | 2.43% |
| 27 Feb 2025 | 13.98 | 14.85 | 14.85 | 13.85 | 196017 | -4.44% |
| 25 Feb 2025 | 14.63 | 14.75 | 15.00 | 14.36 | 80365 | 0.76% |
| 24 Feb 2025 | 14.52 | 15.28 | 15.28 | 13.90 | 506436 | -4.97% |
| 21 Feb 2025 | 15.28 | 15.90 | 16.24 | 15.25 | 280550 | -3.29% |
| 20 Feb 2025 | 15.80 | 15.84 | 16.15 | 15.54 | 186743 | -0.19% |
| 19 Feb 2025 | 15.83 | 14.93 | 15.95 | 14.92 | 444780 | 5.74% |
| 18 Feb 2025 | 14.97 | 15.45 | 15.45 | 14.70 | 528446 | -0.66% |
| 17 Feb 2025 | 15.07 | 15.00 | 15.45 | 14.20 | 345432 | -1.57% |
| 14 Feb 2025 | 15.31 | 15.15 | 16.43 | 14.80 | 503804 | -2.98% |
| 13 Feb 2025 | 15.78 | 15.88 | 17.25 | 15.60 | 726197 | 3.88% |
| 12 Feb 2025 | 15.19 | 15.47 | 16.09 | 15.05 | 161877 | -1.81% |
| 11 Feb 2025 | 15.47 | 16.29 | 16.29 | 15.13 | 228502 | -2.46% |
| 10 Feb 2025 | 15.86 | 16.65 | 16.79 | 15.13 | 244737 | -4.74% |
| 07 Feb 2025 | 16.65 | 17.69 | 18.80 | 16.50 | 404740 | -1.77% |
| 06 Feb 2025 | 16.95 | 17.00 | 17.80 | 16.72 | 416545 | -0.12% |
| 05 Feb 2025 | 16.97 | 17.69 | 17.69 | 16.55 | 280114 | -1.57% |
| 04 Feb 2025 | 17.24 | 17.45 | 17.83 | 17.01 | 713048 | 1.71% |
| 03 Feb 2025 | 16.95 | 17.55 | 17.79 | 16.36 | 255339 | -5.36% |
| 01 Feb 2025 | 17.91 | 17.99 | 18.50 | 16.45 | 354992 | 3.89% |
| 31 Jan 2025 | 17.24 | 16.04 | 18.83 | 15.40 | 1604289 | 6.03% |
| 30 Jan 2025 | 16.26 | 16.70 | 17.47 | 16.00 | 554741 | 0.31% |
| 29 Jan 2025 | 16.21 | 14.90 | 16.85 | 14.77 | 1386666 | 13.20% |
| 28 Jan 2025 | 14.32 | 13.55 | 15.94 | 13.05 | 1542705 | 7.75% |
| 27 Jan 2025 | 13.29 | 16.00 | 16.00 | 12.80 | 336925 | -6.34% |
| 24 Jan 2025 | 14.19 | 14.50 | 14.79 | 14.00 | 187819 | -2.27% |
| 23 Jan 2025 | 14.52 | 14.98 | 15.24 | 14.30 | 114894 | -2.88% |
| 22 Jan 2025 | 14.95 | 15.88 | 15.88 | 14.82 | 277205 | -4.17% |
| 21 Jan 2025 | 15.60 | 15.49 | 16.23 | 15.47 | 292228 | 0.39% |
| 20 Jan 2025 | 15.54 | 14.98 | 15.73 | 14.41 | 587482 | 3.67% |
| 17 Jan 2025 | 14.99 | 14.23 | 15.00 | 13.61 | 415368 | 4.90% |
| 16 Jan 2025 | 14.29 | 15.02 | 15.20 | 14.26 | 257853 | -4.86% |
| 15 Jan 2025 | 15.02 | 14.37 | 15.08 | 13.71 | 423477 | 4.52% |
| 14 Jan 2025 | 14.37 | 14.37 | 15.06 | 14.37 | 563042 | -5.02% |
| 13 Jan 2025 | 15.13 | 15.20 | 15.20 | 15.13 | 106738 | -5.02% |
| 10 Jan 2025 | 15.93 | 16.10 | 16.10 | 15.93 | 89028 | -2.03% |
| 09 Jan 2025 | 16.26 | 16.52 | 16.52 | 16.26 | 162625 | -2.05% |
| 08 Jan 2025 | 16.60 | 16.59 | 16.92 | 16.59 | 565656 | -1.95% |
| 07 Jan 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 84110 | -2.03% |
| 06 Jan 2025 | 17.28 | 17.50 | 17.50 | 17.28 | 21104 | -2.04% |
| 03 Jan 2025 | 17.64 | 18.00 | 18.00 | 17.64 | 10522 | -2.00% |
| 02 Jan 2025 | 18.00 | 18.17 | 18.17 | 17.91 | 21046 | 1.01% |
| 01 Jan 2025 | 17.82 | 17.49 | 17.83 | 17.49 | 10810 | 1.89% |
| 31 Dec 2024 | 17.49 | 17.15 | 17.49 | 17.15 | 37205 | 1.98% |
| 30 Dec 2024 | 17.15 | 17.40 | 17.40 | 17.15 | 11162 | -2.00% |
| 27 Dec 2024 | 17.50 | 18.00 | 18.00 | 17.50 | 35658 | -0.85% |
| 26 Dec 2024 | 17.65 | 17.64 | 17.65 | 17.28 | 57608 | 0.06% |
| 24 Dec 2024 | 17.64 | 18.00 | 18.00 | 17.64 | 41705 | -2.00% |
| 23 Dec 2024 | 18.00 | 18.30 | 18.30 | 18.00 | 5098 | -2.01% |
| 20 Dec 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 42877 | -2.03% |
| 19 Dec 2024 | 18.75 | 19.00 | 19.00 | 18.75 | 34979 | -0.90% |
| 18 Dec 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 20273 | -2.02% |
| 17 Dec 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 17169 | -2.03% |
| 16 Dec 2024 | 19.71 | 20.10 | 20.10 | 19.71 | 17930 | -2.04% |
| 13 Dec 2024 | 20.12 | 20.16 | 20.16 | 20.12 | 119125 | -0.20% |
| 12 Dec 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 216976 | 1.97% |
| 11 Dec 2024 | 19.77 | 19.00 | 19.77 | 19.00 | 352703 | 1.96% |
| 10 Dec 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 10814 | -2.02% |
| 09 Dec 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 34129 | -2.03% |
| 06 Dec 2024 | 20.20 | 20.40 | 20.41 | 19.83 | 301709 | 3.91% |
| 05 Dec 2024 | 19.44 | 19.29 | 19.45 | 18.17 | 490805 | 4.91% |
| 04 Dec 2024 | 18.53 | 18.50 | 18.58 | 17.80 | 419747 | 4.69% |
| 03 Dec 2024 | 17.70 | 16.87 | 17.70 | 16.70 | 280889 | 4.98% |
| 02 Dec 2024 | 16.86 | 16.90 | 16.94 | 16.01 | 192496 | 3.69% |
| 29 Nov 2024 | 16.26 | 16.23 | 16.58 | 16.05 | 122722 | 0.00% |
| 28 Nov 2024 | 16.26 | 16.68 | 16.68 | 16.00 | 209746 | -1.75% |
| 27 Nov 2024 | 16.55 | 16.85 | 16.85 | 15.57 | 106556 | 0.98% |
| 26 Nov 2024 | 16.39 | 16.68 | 16.85 | 16.10 | 136793 | 0.24% |
| 25 Nov 2024 | 16.35 | 16.70 | 17.17 | 16.20 | 114051 | -0.06% |
| 22 Nov 2024 | 16.36 | 17.34 | 17.34 | 16.25 | 74596 | -1.62% |
| 21 Nov 2024 | 16.63 | 16.57 | 16.84 | 16.21 | 142904 | 0.36% |
| 19 Nov 2024 | 16.57 | 16.15 | 16.95 | 16.00 | 146423 | 2.60% |
| 18 Nov 2024 | 16.15 | 16.70 | 16.99 | 15.73 | 155403 | -2.48% |
| 14 Nov 2024 | 16.56 | 16.87 | 17.48 | 16.05 | 95975 | -1.84% |
| 13 Nov 2024 | 16.87 | 17.89 | 17.89 | 16.24 | 179448 | -1.35% |
| 12 Nov 2024 | 17.10 | 17.93 | 17.93 | 17.02 | 119201 | -3.01% |
| 11 Nov 2024 | 17.63 | 18.46 | 18.46 | 17.30 | 423473 | -3.24% |
| 08 Nov 2024 | 18.22 | 18.68 | 18.68 | 18.00 | 87387 | -0.22% |
| 07 Nov 2024 | 18.26 | 18.78 | 18.78 | 18.14 | 150419 | -0.54% |
| 06 Nov 2024 | 18.36 | 18.75 | 18.99 | 18.12 | 140492 | -2.08% |
| 05 Nov 2024 | 18.75 | 18.67 | 19.00 | 17.78 | 156468 | 1.57% |
| 04 Nov 2024 | 18.46 | 19.50 | 19.50 | 17.92 | 164212 | -2.17% |
| 01 Nov 2024 | 18.87 | 19.00 | 19.10 | 18.60 | 144468 | 1.45% |
| 31 Oct 2024 | 18.60 | 18.00 | 18.97 | 17.70 | 146604 | 2.93% |
| 30 Oct 2024 | 18.07 | 17.20 | 18.09 | 17.16 | 279041 | 4.88% |
| 29 Oct 2024 | 17.23 | 17.94 | 18.49 | 17.12 | 179705 | -3.96% |
| 28 Oct 2024 | 17.94 | 18.00 | 18.93 | 17.50 | 133520 | -2.66% |
| 25 Oct 2024 | 18.43 | 17.80 | 19.48 | 17.80 | 243328 | -1.07% |
| 24 Oct 2024 | 18.63 | 19.19 | 19.19 | 18.00 | 344066 | 0.70% |
| 23 Oct 2024 | 18.50 | 18.99 | 19.22 | 17.85 | 344707 | 1.04% |
| 22 Oct 2024 | 18.31 | 19.12 | 19.12 | 18.05 | 460888 | -3.48% |
| 21 Oct 2024 | 18.97 | 19.79 | 19.79 | 18.90 | 406146 | -4.67% |
| 18 Oct 2024 | 19.90 | 20.02 | 20.08 | 19.10 | 453801 | -0.90% |
| 17 Oct 2024 | 20.08 | 21.97 | 22.20 | 19.80 | 1496827 | -8.60% |
| 16 Oct 2024 | 21.97 | 23.70 | 23.70 | 21.51 | 3569417 | -11.77% |
| 15 Oct 2024 | 24.90 | 22.10 | 24.91 | 22.10 | 5028304 | 19.94% |
| 14 Oct 2024 | 20.76 | 21.78 | 22.30 | 20.60 | 724366 | -2.49% |
| 11 Oct 2024 | 21.29 | 20.60 | 21.49 | 20.30 | 624939 | 5.55% |
| 10 Oct 2024 | 20.17 | 19.87 | 20.40 | 19.71 | 202012 | 3.38% |
| 09 Oct 2024 | 19.51 | 19.41 | 19.85 | 19.32 | 121390 | 1.51% |
| 08 Oct 2024 | 19.22 | 19.40 | 19.40 | 18.99 | 88940 | 0.10% |
| 07 Oct 2024 | 19.20 | 19.50 | 19.60 | 19.00 | 181338 | 1.48% |
| 04 Oct 2024 | 18.92 | 18.90 | 19.20 | 18.57 | 142677 | 2.05% |
| 03 Oct 2024 | 18.54 | 18.30 | 18.83 | 17.42 | 123782 | 1.04% |
| 01 Oct 2024 | 18.35 | 19.27 | 19.60 | 18.18 | 196398 | -4.77% |
| 30 Sep 2024 | 19.27 | 19.56 | 19.78 | 19.20 | 83856 | -1.53% |
| 27 Sep 2024 | 19.57 | 19.50 | 19.79 | 19.46 | 58962 | 0.88% |
| 26 Sep 2024 | 19.40 | 19.75 | 19.75 | 19.22 | 67112 | -1.27% |
| 25 Sep 2024 | 19.65 | 20.18 | 20.19 | 19.60 | 76410 | -2.29% |
| 24 Sep 2024 | 20.11 | 19.50 | 20.72 | 19.31 | 308461 | 3.29% |
| 23 Sep 2024 | 19.47 | 19.30 | 20.55 | 19.30 | 241556 | 0.93% |
| 20 Sep 2024 | 19.29 | 19.30 | 19.50 | 19.00 | 63079 | 0.31% |
| 19 Sep 2024 | 19.23 | 19.61 | 19.79 | 18.60 | 260608 | -1.94% |
| 18 Sep 2024 | 19.61 | 19.97 | 20.00 | 19.50 | 222618 | -1.46% |
| 17 Sep 2024 | 19.90 | 19.70 | 20.44 | 19.27 | 286505 | 0.56% |
| 16 Sep 2024 | 19.79 | 20.79 | 21.00 | 19.25 | 336116 | -4.44% |
| 13 Sep 2024 | 20.71 | 21.00 | 21.20 | 20.50 | 456625 | 0.19% |
| 12 Sep 2024 | 20.67 | 20.05 | 21.13 | 19.60 | 1461733 | 7.15% |
| 11 Sep 2024 | 19.29 | 19.19 | 19.90 | 19.01 | 414512 | 0.89% |
| 10 Sep 2024 | 19.12 | 19.50 | 19.69 | 18.90 | 237142 | -0.78% |
| 09 Sep 2024 | 19.27 | 18.78 | 19.40 | 18.41 | 336813 | 4.33% |
| 06 Sep 2024 | 18.47 | 19.00 | 19.16 | 18.31 | 169674 | -1.65% |
| 05 Sep 2024 | 18.78 | 19.01 | 19.08 | 18.70 | 111832 | -0.05% |
| 04 Sep 2024 | 18.79 | 18.39 | 19.30 | 18.24 | 444733 | 2.62% |
| 03 Sep 2024 | 18.31 | 18.85 | 19.03 | 18.26 | 281073 | -2.61% |
| 02 Sep 2024 | 18.80 | 19.40 | 19.50 | 18.68 | 340391 | 0.16% |
| 30 Aug 2024 | 18.77 | 19.48 | 19.90 | 18.62 | 587557 | -3.55% |
| 29 Aug 2024 | 19.46 | 19.14 | 20.24 | 18.71 | 2754382 | 2.53% |
| 28 Aug 2024 | 18.98 | 17.90 | 19.88 | 17.41 | 1658503 | 9.39% |
| 27 Aug 2024 | 17.35 | 17.35 | 17.82 | 17.02 | 348824 | 1.28% |
| 26 Aug 2024 | 17.13 | 17.40 | 17.50 | 16.95 | 152080 | 1.30% |
| 23 Aug 2024 | 16.91 | 17.45 | 17.82 | 16.76 | 497746 | -1.74% |
| 22 Aug 2024 | 17.21 | 16.18 | 17.65 | 16.16 | 702527 | 7.09% |
| 21 Aug 2024 | 16.07 | 16.25 | 16.50 | 16.00 | 212947 | -1.35% |
| 20 Aug 2024 | 16.29 | 16.40 | 16.59 | 16.20 | 153597 | -0.31% |
| 19 Aug 2024 | 16.34 | 16.96 | 16.99 | 16.05 | 206806 | -2.85% |
| 16 Aug 2024 | 16.82 | 16.60 | 17.18 | 16.35 | 462824 | 2.94% |
| 14 Aug 2024 | 16.34 | 16.49 | 16.70 | 16.05 | 399258 | 0.25% |
| 13 Aug 2024 | 16.30 | 15.77 | 16.70 | 15.77 | 291278 | 3.36% |
| 12 Aug 2024 | 15.77 | 16.22 | 16.37 | 15.51 | 70443 | -3.67% |
| 09 Aug 2024 | 16.37 | 16.30 | 16.70 | 16.15 | 99908 | 0.99% |
| 08 Aug 2024 | 16.21 | 16.60 | 16.85 | 16.10 | 109776 | -2.47% |
| 07 Aug 2024 | 16.62 | 16.35 | 17.13 | 15.85 | 412126 | 4.99% |
| 06 Aug 2024 | 15.83 | 16.35 | 16.85 | 15.70 | 285603 | -2.22% |
| 05 Aug 2024 | 16.19 | 15.80 | 16.35 | 15.44 | 380187 | 1.70% |
| 02 Aug 2024 | 15.92 | 15.40 | 16.44 | 15.30 | 387811 | 4.53% |
| 01 Aug 2024 | 15.23 | 15.47 | 15.54 | 15.20 | 51606 | -1.04% |
| 31 Jul 2024 | 15.39 | 15.60 | 15.73 | 15.26 | 175930 | -1.22% |
| 30 Jul 2024 | 15.58 | 15.81 | 15.96 | 15.50 | 62506 | -0.70% |
| 29 Jul 2024 | 15.69 | 16.14 | 16.60 | 15.60 | 37353 | -2.30% |
| 26 Jul 2024 | 16.06 | 16.50 | 16.58 | 15.98 | 87968 | -2.19% |
| 25 Jul 2024 | 16.42 | 15.75 | 16.58 | 15.74 | 216094 | 3.73% |
| 24 Jul 2024 | 15.83 | 15.18 | 16.44 | 15.16 | 420943 | 4.28% |
| 23 Jul 2024 | 15.18 | 15.24 | 15.93 | 15.11 | 61529 | 0.13% |
| 22 Jul 2024 | 15.16 | 15.57 | 15.60 | 15.00 | 100416 | -2.13% |
| 19 Jul 2024 | 15.49 | 15.79 | 15.79 | 15.40 | 55254 | -1.46% |
| 18 Jul 2024 | 15.72 | 15.76 | 16.00 | 15.40 | 53886 | 0.19% |
| 16 Jul 2024 | 15.69 | 15.67 | 15.97 | 15.60 | 127336 | 0.13% |
| 15 Jul 2024 | 15.67 | 15.80 | 16.59 | 15.61 | 194037 | 0.19% |
| 12 Jul 2024 | 15.64 | 15.70 | 16.00 | 15.40 | 155061 | -0.45% |
| 11 Jul 2024 | 15.71 | 15.71 | 15.90 | 15.65 | 24625 | 0.45% |
| 10 Jul 2024 | 15.64 | 15.67 | 16.04 | 15.59 | 129069 | 0.32% |
| 09 Jul 2024 | 15.59 | 16.00 | 16.13 | 15.42 | 130540 | -3.11% |
| 08 Jul 2024 | 16.09 | 16.28 | 16.40 | 16.00 | 35756 | -0.43% |
| 05 Jul 2024 | 16.16 | 16.73 | 16.73 | 16.00 | 95715 | -4.15% |
| 04 Jul 2024 | 16.86 | 15.44 | 17.45 | 15.40 | 750929 | 9.27% |
| 03 Jul 2024 | 15.43 | 15.42 | 15.70 | 15.38 | 98976 | -0.45% |
| 02 Jul 2024 | 15.50 | 15.74 | 15.99 | 15.41 | 79624 | -1.52% |
| 01 Jul 2024 | 15.74 | 15.70 | 16.09 | 15.51 | 28284 | 0.38% |
| 28 Jun 2024 | 15.68 | 15.95 | 16.42 | 15.40 | 60491 | -1.20% |
| 27 Jun 2024 | 15.87 | 16.19 | 16.37 | 15.60 | 130652 | -1.49% |
| 26 Jun 2024 | 16.11 | 16.79 | 16.98 | 15.90 | 44894 | -3.36% |
| 25 Jun 2024 | 16.67 | 16.82 | 17.30 | 16.34 | 212516 | 1.09% |
| 24 Jun 2024 | 16.49 | 15.29 | 17.15 | 15.20 | 645982 | 9.64% |
| 21 Jun 2024 | 15.04 | 15.30 | 15.50 | 14.73 | 97478 | 0.33% |
| 20 Jun 2024 | 14.99 | 14.85 | 15.50 | 14.85 | 111746 | 1.22% |
| 19 Jun 2024 | 14.81 | 14.65 | 14.95 | 14.62 | 128878 | 0.20% |
| 18 Jun 2024 | 14.78 | 15.10 | 15.16 | 14.72 | 26532 | -1.66% |
| 14 Jun 2024 | 15.03 | 15.35 | 15.35 | 15.00 | 36288 | -1.70% |
| 13 Jun 2024 | 15.29 | 15.68 | 15.75 | 15.20 | 51768 | -1.42% |
| 12 Jun 2024 | 15.51 | 15.91 | 16.05 | 15.42 | 43265 | -2.39% |
| 11 Jun 2024 | 15.89 | 14.30 | 16.21 | 14.00 | 437128 | 12.22% |
| 10 Jun 2024 | 14.16 | 14.25 | 14.80 | 14.07 | 86472 | 0.21% |
| 07 Jun 2024 | 14.13 | 13.90 | 14.50 | 13.90 | 49620 | 2.61% |
| 06 Jun 2024 | 13.77 | 13.44 | 13.94 | 13.40 | 21677 | 3.30% |
| 05 Jun 2024 | 13.33 | 13.38 | 13.61 | 12.49 | 174385 | -0.37% |
| 04 Jun 2024 | 13.38 | 13.74 | 14.00 | 12.93 | 30920 | -4.22% |
| 03 Jun 2024 | 13.97 | 14.26 | 15.14 | 13.90 | 45314 | -1.69% |
| 31 May 2024 | 14.21 | 14.25 | 14.51 | 13.90 | 59878 | -1.73% |
| 30 May 2024 | 14.46 | 14.36 | 14.60 | 14.13 | 19117 | 0.70% |
| 29 May 2024 | 14.36 | 14.55 | 14.66 | 14.26 | 16599 | -1.31% |
| 28 May 2024 | 14.55 | 15.04 | 15.10 | 14.42 | 90669 | -2.74% |
| 27 May 2024 | 14.96 | 15.20 | 15.29 | 14.78 | 38484 | -1.32% |
| 24 May 2024 | 15.16 | 15.50 | 15.57 | 15.03 | 76582 | -2.13% |
| 23 May 2024 | 15.49 | 15.62 | 15.76 | 15.41 | 42135 | -0.06% |
| 22 May 2024 | 15.50 | 15.53 | 15.63 | 15.24 | 37809 | 0.85% |
| 21 May 2024 | 15.37 | 15.70 | 15.77 | 15.21 | 203165 | -2.91% |
| 18 May 2024 | 15.83 | 15.93 | 16.17 | 15.79 | 10829 | 0.25% |
| 17 May 2024 | 15.79 | 16.21 | 16.40 | 15.71 | 50591 | -2.59% |
| 16 May 2024 | 16.21 | 16.40 | 16.44 | 15.76 | 105792 | 0.00% |
| 15 May 2024 | 16.21 | 16.43 | 16.80 | 16.20 | 69736 | -1.22% |
| 14 May 2024 | 16.41 | 16.89 | 17.03 | 16.30 | 88652 | -2.50% |
| 13 May 2024 | 16.83 | 17.03 | 17.42 | 16.38 | 195501 | -0.41% |
| 10 May 2024 | 16.90 | 16.96 | 17.72 | 16.70 | 185746 | 0.84% |
| 09 May 2024 | 16.76 | 16.60 | 18.24 | 16.60 | 800468 | 1.09% |
| 08 May 2024 | 16.58 | 16.25 | 17.09 | 16.25 | 158354 | 1.41% |
| 07 May 2024 | 16.35 | 16.64 | 16.70 | 16.23 | 75670 | -1.03% |
| 06 May 2024 | 16.52 | 16.40 | 16.95 | 16.24 | 180630 | 1.10% |
| 03 May 2024 | 16.34 | 16.30 | 16.90 | 16.06 | 182757 | 1.62% |
| 02 May 2024 | 16.08 | 15.81 | 16.26 | 15.71 | 89215 | 1.45% |
| 30 Apr 2024 | 15.85 | 16.00 | 16.15 | 15.70 | 53506 | -0.06% |
| 29 Apr 2024 | 15.86 | 16.10 | 16.10 | 15.72 | 54470 | 0.51% |
| 26 Apr 2024 | 15.78 | 16.19 | 16.19 | 15.69 | 70909 | -0.69% |
| 25 Apr 2024 | 15.89 | 16.04 | 16.27 | 15.71 | 40062 | -1.85% |
| 24 Apr 2024 | 16.19 | 16.29 | 16.47 | 16.04 | 74576 | -0.06% |
| 23 Apr 2024 | 16.20 | 15.60 | 16.49 | 15.43 | 182070 | 3.98% |
| 22 Apr 2024 | 15.58 | 16.03 | 16.45 | 15.46 | 85704 | -2.32% |
| 19 Apr 2024 | 15.95 | 16.40 | 16.40 | 15.72 | 57771 | -2.63% |
| 18 Apr 2024 | 16.38 | 15.86 | 16.88 | 15.75 | 138188 | 3.80% |
| 16 Apr 2024 | 15.78 | 15.62 | 16.40 | 15.55 | 45575 | 0.51% |
| 15 Apr 2024 | 15.70 | 16.02 | 16.02 | 15.01 | 48451 | -3.44% |
| 12 Apr 2024 | 16.26 | 15.99 | 16.50 | 15.67 | 75420 | 1.25% |
| 10 Apr 2024 | 16.06 | 15.75 | 16.35 | 15.45 | 138526 | 2.49% |
| 09 Apr 2024 | 15.67 | 15.83 | 16.12 | 15.52 | 63978 | -0.89% |
| 08 Apr 2024 | 15.81 | 16.60 | 16.70 | 15.56 | 90965 | -5.05% |
| 05 Apr 2024 | 16.65 | 17.24 | 17.24 | 16.50 | 80005 | -1.89% |
| 04 Apr 2024 | 16.97 | 15.28 | 17.49 | 15.26 | 753486 | 12.01% |
| 03 Apr 2024 | 15.15 | 14.87 | 15.94 | 14.50 | 179765 | 2.50% |
| 02 Apr 2024 | 14.78 | 14.56 | 14.90 | 14.40 | 47936 | 2.00% |
| 01 Apr 2024 | 14.49 | 14.13 | 14.60 | 14.10 | 34123 | 3.43% |
| 28 Mar 2024 | 14.01 | 14.79 | 14.79 | 13.82 | 113427 | -4.30% |
| 27 Mar 2024 | 14.64 | 13.80 | 14.90 | 13.80 | 380848 | 5.17% |
| 26 Mar 2024 | 13.92 | 14.20 | 14.20 | 13.83 | 66907 | 0.58% |
| 22 Mar 2024 | 13.84 | 14.08 | 14.80 | 13.61 | 218946 | -1.21% |
| 21 Mar 2024 | 14.01 | 14.50 | 14.89 | 13.91 | 168399 | -3.18% |
| 20 Mar 2024 | 14.47 | 15.30 | 15.35 | 14.40 | 53999 | -4.68% |
| 19 Mar 2024 | 15.18 | 15.07 | 15.43 | 14.46 | 85648 | 1.47% |
| 18 Mar 2024 | 14.96 | 13.85 | 15.27 | 13.85 | 133307 | 7.16% |
| 15 Mar 2024 | 13.96 | 14.00 | 14.15 | 13.81 | 141327 | 0.36% |
| 14 Mar 2024 | 13.91 | 13.82 | 14.44 | 13.59 | 102956 | 0.65% |
| 13 Mar 2024 | 13.82 | 14.65 | 14.76 | 13.71 | 154172 | -5.02% |
| 12 Mar 2024 | 14.55 | 14.96 | 15.89 | 14.40 | 165602 | -1.76% |
| 11 Mar 2024 | 14.81 | 14.43 | 15.97 | 14.03 | 191497 | 2.63% |
| 07 Mar 2024 | 14.43 | 14.50 | 14.81 | 14.22 | 16687 | 0.77% |
| 06 Mar 2024 | 14.32 | 14.90 | 14.90 | 14.26 | 43290 | -3.83% |
| 05 Mar 2024 | 14.89 | 15.29 | 15.38 | 14.81 | 23882 | -1.13% |
| 04 Mar 2024 | 15.06 | 15.39 | 15.78 | 14.95 | 34683 | -2.14% |
| 02 Mar 2024 | 15.39 | 14.81 | 15.47 | 14.67 | 19429 | 4.48% |
| 01 Mar 2024 | 14.73 | 14.83 | 15.09 | 14.66 | 20418 | 0.55% |
| 29 Feb 2024 | 14.65 | 14.91 | 15.03 | 14.37 | 15817 | -0.41% |
| 28 Feb 2024 | 14.71 | 15.29 | 15.55 | 14.60 | 40966 | -2.97% |
| 27 Feb 2024 | 15.16 | 15.07 | 15.49 | 14.90 | 28851 | 0.53% |
| 26 Feb 2024 | 15.08 | 15.53 | 15.53 | 15.00 | 26656 | -2.58% |
| 23 Feb 2024 | 15.48 | 15.49 | 15.89 | 15.27 | 26260 | -0.19% |
| 22 Feb 2024 | 15.51 | 15.77 | 15.78 | 15.44 | 35096 | -1.02% |
| 21 Feb 2024 | 15.67 | 15.70 | 16.47 | 15.60 | 52177 | -0.82% |
| 20 Feb 2024 | 15.80 | 15.99 | 16.24 | 15.64 | 109743 | -0.38% |
| 19 Feb 2024 | 15.86 | 16.30 | 16.57 | 15.81 | 18955 | -2.40% |
| 16 Feb 2024 | 16.25 | 16.56 | 16.67 | 16.22 | 11493 | -0.98% |
| 15 Feb 2024 | 16.41 | 16.00 | 16.57 | 16.00 | 18675 | 2.18% |
| 14 Feb 2024 | 16.06 | 15.41 | 16.18 | 15.41 | 25151 | 2.10% |
| 13 Feb 2024 | 15.73 | 15.57 | 15.90 | 14.71 | 46021 | 1.03% |
| 12 Feb 2024 | 15.57 | 16.40 | 16.45 | 15.40 | 118200 | -3.83% |
| 09 Feb 2024 | 16.19 | 16.61 | 16.73 | 16.01 | 52058 | -2.35% |
| 08 Feb 2024 | 16.58 | 16.53 | 16.81 | 16.36 | 32395 | 0.30% |
| 07 Feb 2024 | 16.53 | 16.92 | 17.10 | 16.40 | 30938 | -0.60% |
| 06 Feb 2024 | 16.63 | 16.58 | 17.14 | 16.46 | 67968 | 0.30% |
| 05 Feb 2024 | 16.58 | 17.30 | 17.92 | 16.36 | 66171 | -3.60% |
| 02 Feb 2024 | 17.20 | 17.50 | 17.99 | 17.01 | 57556 | -2.27% |
| 01 Feb 2024 | 17.60 | 18.00 | 18.09 | 17.00 | 88431 | -2.22% |
| 31 Jan 2024 | 18.00 | 17.80 | 18.44 | 17.80 | 53799 | 1.41% |
| 30 Jan 2024 | 17.75 | 18.01 | 18.24 | 17.53 | 50416 | -0.11% |
| 29 Jan 2024 | 17.77 | 18.30 | 18.50 | 17.64 | 42315 | -1.88% |
| 25 Jan 2024 | 18.11 | 18.27 | 18.46 | 17.59 | 32921 | 0.56% |
| 24 Jan 2024 | 18.01 | 18.27 | 18.48 | 17.40 | 40331 | -0.33% |
| 23 Jan 2024 | 18.07 | 18.76 | 19.20 | 17.91 | 175377 | -3.73% |
| 20 Jan 2024 | 18.77 | 18.84 | 19.00 | 18.54 | 65104 | -0.11% |
| 19 Jan 2024 | 18.79 | 18.96 | 19.27 | 18.68 | 65582 | 0.86% |
| 18 Jan 2024 | 18.63 | 18.96 | 19.25 | 18.20 | 127003 | -1.74% |
| 17 Jan 2024 | 18.96 | 19.38 | 19.68 | 18.57 | 406491 | -4.48% |
| 16 Jan 2024 | 19.85 | 17.67 | 20.36 | 17.62 | 1494065 | 12.34% |
| 15 Jan 2024 | 17.67 | 17.88 | 18.49 | 17.45 | 59963 | -1.89% |
| 12 Jan 2024 | 18.01 | 18.14 | 18.40 | 17.89 | 46860 | 0.56% |
| 11 Jan 2024 | 17.91 | 17.92 | 18.35 | 17.62 | 70910 | -0.06% |
| 10 Jan 2024 | 17.92 | 18.00 | 18.62 | 17.81 | 33059 | -0.22% |
| 09 Jan 2024 | 17.96 | 17.85 | 18.84 | 17.81 | 141809 | -0.06% |
| 08 Jan 2024 | 17.97 | 18.48 | 18.80 | 17.85 | 54713 | -2.76% |
| 05 Jan 2024 | 18.48 | 18.89 | 18.89 | 18.30 | 81760 | -0.48% |
| 04 Jan 2024 | 18.57 | 18.96 | 19.10 | 18.40 | 86715 | -2.06% |
| 03 Jan 2024 | 18.96 | 18.90 | 19.30 | 18.75 | 135862 | 0.74% |
| 02 Jan 2024 | 18.82 | 18.89 | 19.32 | 17.81 | 186402 | 0.91% |
| 01 Jan 2024 | 18.65 | 18.20 | 18.90 | 17.42 | 79552 | 2.47% |
| 29 Dec 2023 | 18.20 | 18.00 | 18.30 | 17.88 | 146063 | 1.34% |
| 28 Dec 2023 | 17.96 | 18.10 | 18.29 | 17.72 | 75825 | -0.61% |
| 27 Dec 2023 | 18.07 | 18.04 | 18.45 | 17.86 | 90583 | 0.89% |
| 26 Dec 2023 | 17.91 | 18.03 | 18.22 | 17.80 | 61579 | -0.17% |
| 22 Dec 2023 | 17.94 | 18.40 | 18.55 | 17.86 | 94029 | -1.54% |
| 21 Dec 2023 | 18.22 | 17.30 | 18.38 | 17.20 | 174339 | 3.17% |
| 20 Dec 2023 | 17.66 | 19.04 | 19.10 | 17.21 | 387534 | -6.51% |
| 19 Dec 2023 | 18.89 | 18.78 | 19.80 | 18.75 | 449123 | 1.07% |
| 18 Dec 2023 | 18.69 | 17.58 | 18.90 | 17.03 | 817148 | 6.31% |
| 15 Dec 2023 | 17.58 | 16.85 | 17.88 | 16.85 | 436491 | 4.27% |
| 14 Dec 2023 | 16.86 | 16.85 | 17.35 | 16.80 | 195307 | 0.72% |
| 13 Dec 2023 | 16.74 | 16.53 | 17.48 | 16.25 | 540271 | 1.89% |
| 12 Dec 2023 | 16.43 | 16.49 | 16.90 | 16.21 | 164275 | -0.42% |
| 11 Dec 2023 | 16.50 | 16.30 | 17.04 | 16.10 | 289166 | 0.79% |
| 08 Dec 2023 | 16.37 | 16.20 | 16.89 | 15.86 | 604701 | 1.17% |
| 07 Dec 2023 | 16.18 | 15.10 | 16.49 | 15.02 | 1197342 | 7.65% |
| 06 Dec 2023 | 15.03 | 14.18 | 15.25 | 13.80 | 636604 | 6.75% |
| 05 Dec 2023 | 14.08 | 14.35 | 14.70 | 13.80 | 298528 | -1.05% |
| 04 Dec 2023 | 14.23 | 14.41 | 14.79 | 14.19 | 192059 | 0.71% |
| 01 Dec 2023 | 14.13 | 14.24 | 14.70 | 14.10 | 148803 | -0.56% |
| 30 Nov 2023 | 14.21 | 14.06 | 14.55 | 13.96 | 66725 | 1.07% |
| 29 Nov 2023 | 14.06 | 14.24 | 14.66 | 13.91 | 53892 | -1.26% |
| 28 Nov 2023 | 14.24 | 13.53 | 14.98 | 13.50 | 245870 | 4.48% |
| 24 Nov 2023 | 13.63 | 13.70 | 13.83 | 13.50 | 22654 | -0.58% |
| 23 Nov 2023 | 13.71 | 13.41 | 13.86 | 13.40 | 43366 | 2.24% |
| 22 Nov 2023 | 13.41 | 13.51 | 13.70 | 13.30 | 24406 | -0.59% |
| 21 Nov 2023 | 13.49 | 13.41 | 13.65 | 13.35 | 16731 | 0.60% |
| 20 Nov 2023 | 13.41 | 13.55 | 13.79 | 13.40 | 32255 | -0.96% |
| 17 Nov 2023 | 13.54 | 13.71 | 13.72 | 13.36 | 35283 | -0.44% |
| 16 Nov 2023 | 13.60 | 13.63 | 13.81 | 13.58 | 25178 | -0.44% |
| 15 Nov 2023 | 13.66 | 14.10 | 14.20 | 13.61 | 33517 | -1.30% |
| 13 Nov 2023 | 13.84 | 13.81 | 14.10 | 13.62 | 31078 | -0.22% |
| 12 Nov 2023 | 13.87 | 13.95 | 14.10 | 13.75 | 23065 | 1.61% |
| 10 Nov 2023 | 13.65 | 13.80 | 14.00 | 13.61 | 19568 | -1.30% |
| 09 Nov 2023 | 13.83 | 13.80 | 14.10 | 13.69 | 33587 | 0.07% |
| 08 Nov 2023 | 13.82 | 13.76 | 14.16 | 13.76 | 38297 | 0.66% |
| 07 Nov 2023 | 13.73 | 13.76 | 14.05 | 13.71 | 33897 | -0.29% |
| 06 Nov 2023 | 13.77 | 14.00 | 14.08 | 13.60 | 20281 | -0.15% |
| 03 Nov 2023 | 13.79 | 13.90 | 13.95 | 13.69 | 21647 | 0.51% |
| 02 Nov 2023 | 13.72 | 13.73 | 14.14 | 13.61 | 18068 | -0.80% |
| 01 Nov 2023 | 13.83 | 14.00 | 14.18 | 13.73 | 73097 | -1.71% |
| 31 Oct 2023 | 14.07 | 13.69 | 14.33 | 13.51 | 84111 | 3.84% |
| 30 Oct 2023 | 13.55 | 13.60 | 13.74 | 13.50 | 37915 | 0.89% |
| 27 Oct 2023 | 13.43 | 13.52 | 13.85 | 13.26 | 61371 | -0.67% |
| 26 Oct 2023 | 13.52 | 12.91 | 13.60 | 12.73 | 34096 | 2.89% |
| 25 Oct 2023 | 13.14 | 13.43 | 13.80 | 13.00 | 53072 | -2.59% |
| 23 Oct 2023 | 13.49 | 14.51 | 14.71 | 13.31 | 120323 | -7.03% |
| 20 Oct 2023 | 14.51 | 14.26 | 14.89 | 14.26 | 175196 | 1.75% |
| 19 Oct 2023 | 14.26 | 13.82 | 14.87 | 13.80 | 407681 | 2.74% |
| 18 Oct 2023 | 13.88 | 13.87 | 14.20 | 13.46 | 91131 | 1.46% |
| 17 Oct 2023 | 13.68 | 13.49 | 14.25 | 13.30 | 468122 | 2.78% |
| 16 Oct 2023 | 13.31 | 13.24 | 13.90 | 13.10 | 109749 | 0.53% |
| 13 Oct 2023 | 13.24 | 13.31 | 13.50 | 13.03 | 40888 | -1.41% |
| 12 Oct 2023 | 13.43 | 13.59 | 13.62 | 13.34 | 30275 | -0.89% |
| 11 Oct 2023 | 13.55 | 13.60 | 13.65 | 13.40 | 78329 | 0.44% |
| 10 Oct 2023 | 13.49 | 13.40 | 13.90 | 13.33 | 76847 | 0.97% |
| 09 Oct 2023 | 13.36 | 13.10 | 13.52 | 12.85 | 292483 | 0.23% |
| 06 Oct 2023 | 13.33 | 13.38 | 13.71 | 13.25 | 108208 | -0.15% |
| 05 Oct 2023 | 13.35 | 12.96 | 13.89 | 12.96 | 472872 | 3.01% |
| 04 Oct 2023 | 12.96 | 13.86 | 13.87 | 12.79 | 116972 | -7.36% |
| 03 Oct 2023 | 13.99 | 12.19 | 14.15 | 11.88 | 715344 | 16.97% |
| 29 Sep 2023 | 11.96 | 12.32 | 12.32 | 11.91 | 16704 | -0.08% |
| 28 Sep 2023 | 11.97 | 12.14 | 12.28 | 11.84 | 8804 | -1.40% |
| 27 Sep 2023 | 12.14 | 12.16 | 12.30 | 11.91 | 11826 | 1.51% |
| 26 Sep 2023 | 11.96 | 11.82 | 12.19 | 11.82 | 28592 | -0.99% |
| 25 Sep 2023 | 12.08 | 12.10 | 12.23 | 12.01 | 9977 | 0.25% |
| 22 Sep 2023 | 12.05 | 12.49 | 12.49 | 12.00 | 22926 | -0.90% |
| 21 Sep 2023 | 12.16 | 12.30 | 12.45 | 12.05 | 100898 | -1.22% |
| 20 Sep 2023 | 12.31 | 12.43 | 12.56 | 12.21 | 17322 | -0.08% |
| 18 Sep 2023 | 12.32 | 12.47 | 12.63 | 12.19 | 41727 | -1.04% |
| 15 Sep 2023 | 12.45 | 12.76 | 12.76 | 12.35 | 21951 | -0.95% |
| 14 Sep 2023 | 12.57 | 12.50 | 12.88 | 12.50 | 21293 | 0.56% |
| 13 Sep 2023 | 12.50 | 12.78 | 12.80 | 12.28 | 21025 | 1.46% |
| 12 Sep 2023 | 12.32 | 12.99 | 13.07 | 12.25 | 52726 | -4.35% |
| 11 Sep 2023 | 12.88 | 12.86 | 13.00 | 12.70 | 46761 | 0.55% |
| 08 Sep 2023 | 12.81 | 12.37 | 13.44 | 12.25 | 223257 | 3.56% |
| 07 Sep 2023 | 12.37 | 12.79 | 12.79 | 12.31 | 51576 | -1.04% |
| 06 Sep 2023 | 12.50 | 12.84 | 12.84 | 12.46 | 52692 | -1.50% |
| 05 Sep 2023 | 12.69 | 12.60 | 12.79 | 12.51 | 68529 | 0.08% |
| 04 Sep 2023 | 12.68 | 12.41 | 12.80 | 12.34 | 41550 | 1.12% |
| 01 Sep 2023 | 12.54 | 12.67 | 12.75 | 12.50 | 35868 | -1.03% |
| 31 Aug 2023 | 12.67 | 12.88 | 12.88 | 12.50 | 57398 | -0.71% |
| 30 Aug 2023 | 12.76 | 12.60 | 12.84 | 12.42 | 28748 | 0.71% |
| 29 Aug 2023 | 12.67 | 12.58 | 12.92 | 12.54 | 61843 | 0.80% |
| 28 Aug 2023 | 12.57 | 12.95 | 12.95 | 12.37 | 87872 | -1.26% |
| 25 Aug 2023 | 12.73 | 12.51 | 12.96 | 12.51 | 30261 | 0.71% |
| 24 Aug 2023 | 12.64 | 12.85 | 12.98 | 12.60 | 50565 | -0.86% |
| 23 Aug 2023 | 12.75 | 12.95 | 13.30 | 12.60 | 45704 | -1.47% |
| 22 Aug 2023 | 12.94 | 12.80 | 13.14 | 12.71 | 31090 | 1.41% |
| 21 Aug 2023 | 12.76 | 13.28 | 13.28 | 12.42 | 52747 | -2.67% |
| 18 Aug 2023 | 13.11 | 13.21 | 13.38 | 12.96 | 250462 | -0.76% |
| 17 Aug 2023 | 13.21 | 13.50 | 13.61 | 13.01 | 66588 | -1.27% |
| 16 Aug 2023 | 13.38 | 13.52 | 13.68 | 13.30 | 18755 | -1.69% |
| 14 Aug 2023 | 13.61 | 13.81 | 14.20 | 13.46 | 41998 | -3.13% |
| 11 Aug 2023 | 14.05 | 13.86 | 14.51 | 13.40 | 315942 | 2.70% |
| 10 Aug 2023 | 13.68 | 13.72 | 13.90 | 13.60 | 22074 | -0.29% |
| 09 Aug 2023 | 13.72 | 13.83 | 14.26 | 13.65 | 33700 | 0.22% |
| 08 Aug 2023 | 13.69 | 13.81 | 14.08 | 13.60 | 23571 | -0.87% |
| 07 Aug 2023 | 13.81 | 14.20 | 14.30 | 13.70 | 31510 | -1.78% |
| 04 Aug 2023 | 14.06 | 14.03 | 14.47 | 13.97 | 72232 | 2.25% |
| 03 Aug 2023 | 13.75 | 13.71 | 14.02 | 13.61 | 245495 | -1.01% |
| 02 Aug 2023 | 13.89 | 13.88 | 14.01 | 13.60 | 65764 | 0.00% |
| 01 Aug 2023 | 13.89 | 13.60 | 14.10 | 13.60 | 336005 | 0.51% |
| 31 Jul 2023 | 13.82 | 13.61 | 13.98 | 13.61 | 73143 | 1.54% |
| 28 Jul 2023 | 13.61 | 14.00 | 14.23 | 13.52 | 102990 | -2.65% |
| 27 Jul 2023 | 13.98 | 15.10 | 15.20 | 13.80 | 389967 | -5.16% |
| 26 Jul 2023 | 14.74 | 12.30 | 14.75 | 12.30 | 2258539 | 19.93% |
| 25 Jul 2023 | 12.29 | 12.49 | 12.71 | 12.25 | 181961 | 1.07% |
| 24 Jul 2023 | 12.16 | 12.20 | 12.56 | 12.05 | 61823 | -2.56% |
| 21 Jul 2023 | 12.48 | 12.32 | 12.60 | 12.13 | 51036 | 1.30% |
| 20 Jul 2023 | 12.32 | 12.40 | 12.59 | 12.25 | 76920 | -1.68% |
| 19 Jul 2023 | 12.53 | 12.49 | 12.71 | 12.28 | 112879 | 1.87% |
| 18 Jul 2023 | 12.30 | 12.50 | 12.50 | 12.20 | 43469 | -1.60% |
| 17 Jul 2023 | 12.50 | 11.85 | 13.50 | 11.49 | 432609 | 7.02% |
| 14 Jul 2023 | 11.68 | 11.81 | 12.02 | 11.51 | 117157 | -2.18% |
| 13 Jul 2023 | 11.94 | 12.19 | 12.19 | 11.88 | 62566 | -0.17% |
| 12 Jul 2023 | 11.96 | 12.01 | 12.37 | 11.87 | 52041 | -2.29% |
| 11 Jul 2023 | 12.24 | 12.30 | 12.55 | 12.11 | 54405 | -0.41% |
| 10 Jul 2023 | 12.29 | 12.22 | 12.40 | 12.16 | 21814 | 1.15% |
| 07 Jul 2023 | 12.15 | 12.12 | 12.34 | 11.63 | 142992 | 0.16% |
| 06 Jul 2023 | 12.13 | 12.31 | 12.50 | 12.11 | 78357 | -2.33% |
| 05 Jul 2023 | 12.42 | 12.52 | 12.65 | 12.36 | 36906 | -0.64% |
| 04 Jul 2023 | 12.50 | 12.53 | 12.80 | 12.40 | 88571 | -0.24% |
| 03 Jul 2023 | 12.53 | 12.69 | 13.14 | 12.31 | 108462 | 0.16% |
| 30 Jun 2023 | 12.51 | 12.69 | 12.71 | 12.28 | 46579 | -0.71% |
| 28 Jun 2023 | 12.60 | 12.64 | 12.75 | 12.54 | 11925 | -0.32% |
| 27 Jun 2023 | 12.64 | 12.62 | 12.76 | 12.51 | 41362 | 0.16% |
| 26 Jun 2023 | 12.62 | 12.71 | 12.74 | 12.60 | 26022 | -0.08% |
| 23 Jun 2023 | 12.63 | 12.79 | 12.79 | 12.56 | 97432 | -0.16% |
| 22 Jun 2023 | 12.65 | 12.64 | 12.69 | 12.60 | 29847 | 0.24% |
| 21 Jun 2023 | 12.62 | 12.94 | 12.94 | 12.60 | 31675 | -0.16% |
| 20 Jun 2023 | 12.64 | 12.60 | 12.77 | 12.60 | 20322 | -0.32% |
| 19 Jun 2023 | 12.68 | 12.80 | 12.87 | 12.61 | 30997 | -0.63% |
| 16 Jun 2023 | 12.76 | 12.82 | 13.01 | 12.70 | 77192 | -0.47% |
| 15 Jun 2023 | 12.82 | 12.91 | 12.91 | 12.68 | 41523 | 0.00% |
| 14 Jun 2023 | 12.82 | 13.06 | 13.06 | 12.77 | 43528 | -1.84% |
| 13 Jun 2023 | 13.06 | 12.91 | 13.10 | 12.87 | 35234 | 0.93% |
| 12 Jun 2023 | 12.94 | 13.25 | 13.25 | 12.90 | 88604 | -1.45% |
| 09 Jun 2023 | 13.13 | 13.00 | 13.23 | 12.90 | 30854 | 1.00% |
| 08 Jun 2023 | 13.00 | 13.24 | 13.24 | 12.94 | 55225 | -1.22% |
| 07 Jun 2023 | 13.16 | 12.99 | 13.55 | 12.83 | 114282 | 2.09% |
| 06 Jun 2023 | 12.89 | 13.05 | 13.05 | 12.83 | 26423 | -0.39% |
| 05 Jun 2023 | 12.94 | 13.33 | 13.48 | 12.86 | 66257 | -2.93% |
| 02 Jun 2023 | 13.33 | 13.70 | 13.70 | 13.25 | 38517 | -2.13% |
| 01 Jun 2023 | 13.62 | 13.74 | 13.94 | 13.40 | 120561 | -0.15% |
| 31 May 2023 | 13.64 | 12.86 | 13.85 | 12.78 | 171992 | 5.98% |
| 30 May 2023 | 12.87 | 12.95 | 13.05 | 12.69 | 35942 | -0.62% |
| 29 May 2023 | 12.95 | 13.10 | 13.46 | 12.81 | 45359 | -1.15% |
| 26 May 2023 | 13.10 | 13.19 | 13.56 | 12.93 | 68871 | -0.68% |
| 25 May 2023 | 13.19 | 13.33 | 13.33 | 13.11 | 31876 | -0.38% |
| 24 May 2023 | 13.24 | 13.27 | 13.45 | 13.15 | 40086 | 0.00% |
| 23 May 2023 | 13.24 | 13.20 | 13.55 | 13.10 | 50388 | -2.50% |
| 22 May 2023 | 13.58 | 13.30 | 13.76 | 13.25 | 68799 | 2.18% |
| 19 May 2023 | 13.29 | 13.64 | 13.75 | 13.16 | 61484 | -1.63% |
| 18 May 2023 | 13.51 | 13.82 | 13.93 | 13.46 | 29309 | -1.03% |
| 17 May 2023 | 13.65 | 13.90 | 14.03 | 13.55 | 50904 | -1.44% |
| 16 May 2023 | 13.85 | 14.00 | 14.22 | 13.75 | 38199 | 0.65% |
| 15 May 2023 | 13.76 | 14.20 | 14.30 | 13.64 | 79674 | -2.89% |
| 12 May 2023 | 14.17 | 14.30 | 14.42 | 14.09 | 51184 | -0.28% |
| 11 May 2023 | 14.21 | 14.42 | 14.64 | 14.14 | 37107 | -1.39% |
| 10 May 2023 | 14.41 | 14.50 | 14.62 | 14.31 | 18556 | -0.35% |
| 09 May 2023 | 14.46 | 14.50 | 14.73 | 14.38 | 47008 | -0.48% |
| 08 May 2023 | 14.53 | 14.63 | 14.80 | 14.42 | 46571 | -0.68% |
| 05 May 2023 | 14.63 | 14.71 | 14.77 | 14.50 | 16100 | 0.14% |
| 04 May 2023 | 14.61 | 14.91 | 14.98 | 14.45 | 41229 | -1.95% |
| 03 May 2023 | 14.90 | 14.71 | 15.00 | 14.67 | 35380 | -0.60% |
| 02 May 2023 | 14.99 | 15.30 | 15.46 | 14.72 | 204860 | -0.66% |
| 28 Apr 2023 | 15.09 | 14.40 | 15.24 | 14.31 | 193290 | 5.01% |
| 27 Apr 2023 | 14.37 | 14.50 | 14.66 | 14.26 | 49536 | 0.56% |
| 26 Apr 2023 | 14.29 | 14.43 | 14.56 | 14.22 | 61890 | -0.97% |
| 25 Apr 2023 | 14.43 | 14.80 | 14.80 | 14.41 | 50256 | -1.10% |
| 24 Apr 2023 | 14.59 | 14.80 | 15.34 | 14.44 | 146939 | -1.02% |
| 21 Apr 2023 | 14.74 | 14.10 | 15.10 | 14.10 | 425280 | 5.14% |
| 20 Apr 2023 | 14.02 | 14.24 | 14.33 | 14.00 | 59092 | -0.85% |
| 19 Apr 2023 | 14.14 | 14.19 | 14.49 | 14.03 | 71715 | 0.43% |
| 18 Apr 2023 | 14.08 | 14.24 | 14.47 | 14.00 | 74117 | -1.12% |
| 17 Apr 2023 | 14.24 | 14.50 | 14.53 | 14.06 | 61499 | -1.39% |
| 13 Apr 2023 | 14.44 | 14.85 | 15.00 | 14.37 | 109086 | -2.50% |
| 12 Apr 2023 | 14.81 | 14.30 | 15.58 | 14.11 | 376762 | 3.57% |
| 11 Apr 2023 | 14.30 | 14.66 | 14.76 | 14.21 | 111919 | -1.52% |
| 10 Apr 2023 | 14.52 | 14.50 | 14.79 | 14.42 | 74305 | 0.14% |
| 06 Apr 2023 | 14.50 | 14.60 | 15.06 | 14.36 | 104437 | -1.23% |
| 05 Apr 2023 | 14.68 | 15.27 | 15.27 | 14.59 | 117081 | -1.61% |
| 03 Apr 2023 | 14.92 | 14.59 | 15.18 | 14.59 | 51833 | 2.26% |
| 31 Mar 2023 | 14.59 | 14.61 | 14.91 | 14.35 | 265810 | -1.42% |
| 29 Mar 2023 | 14.80 | 14.50 | 15.01 | 14.50 | 86382 | 1.93% |
| 28 Mar 2023 | 14.52 | 14.70 | 14.82 | 14.50 | 105209 | -0.62% |
| 27 Mar 2023 | 14.61 | 14.61 | 14.92 | 14.60 | 93167 | 0.00% |
| 24 Mar 2023 | 14.61 | 14.69 | 14.99 | 14.60 | 124137 | -0.14% |
| 23 Mar 2023 | 14.63 | 14.97 | 15.09 | 14.60 | 78098 | -1.68% |
| 22 Mar 2023 | 14.88 | 15.40 | 15.50 | 14.83 | 87155 | -2.11% |
| 21 Mar 2023 | 15.20 | 14.68 | 15.40 | 14.68 | 132117 | 3.54% |
| 20 Mar 2023 | 14.68 | 15.24 | 15.30 | 14.64 | 146311 | -3.67% |
| 17 Mar 2023 | 15.24 | 15.37 | 15.48 | 15.10 | 44123 | 0.59% |
| 16 Mar 2023 | 15.15 | 15.25 | 15.51 | 15.03 | 93475 | -2.01% |
| 15 Mar 2023 | 15.46 | 15.69 | 16.11 | 15.29 | 121621 | -0.06% |
| 14 Mar 2023 | 15.47 | 15.99 | 16.28 | 14.54 | 276672 | -2.64% |
| 13 Mar 2023 | 15.89 | 16.10 | 16.29 | 15.89 | 139915 | -2.09% |
| 10 Mar 2023 | 16.23 | 16.60 | 16.60 | 16.11 | 84956 | -2.23% |
| 09 Mar 2023 | 16.60 | 16.47 | 17.30 | 16.33 | 166515 | 1.59% |
| 08 Mar 2023 | 16.34 | 16.61 | 16.97 | 16.22 | 203282 | -1.80% |
| 06 Mar 2023 | 16.64 | 17.24 | 17.47 | 16.60 | 260344 | -2.75% |
| 03 Mar 2023 | 17.11 | 17.59 | 17.59 | 17.01 | 92802 | -1.50% |
| 02 Mar 2023 | 17.37 | 18.09 | 18.14 | 17.11 | 259823 | -4.72% |
| 01 Mar 2023 | 18.23 | 18.60 | 18.63 | 18.11 | 230162 | -0.71% |
| 28 Feb 2023 | 18.36 | 18.57 | 19.38 | 17.62 | 1080673 | 0.49% |
| 27 Feb 2023 | 18.27 | 16.89 | 18.44 | 16.89 | 748544 | 9.47% |
| 24 Feb 2023 | 16.69 | 17.32 | 17.87 | 16.51 | 365546 | -2.68% |
| 23 Feb 2023 | 17.15 | 16.40 | 17.40 | 16.30 | 250445 | 5.15% |
| 22 Feb 2023 | 16.31 | 17.03 | 17.08 | 15.71 | 273379 | -3.78% |
| 21 Feb 2023 | 16.95 | 16.50 | 17.70 | 16.50 | 1133675 | 3.54% |
| 20 Feb 2023 | 16.37 | 16.10 | 16.93 | 16.00 | 947434 | 5.68% |
| 17 Feb 2023 | 15.49 | 14.47 | 15.50 | 14.34 | 464144 | 8.63% |
| 16 Feb 2023 | 14.26 | 13.88 | 14.66 | 13.88 | 192144 | 4.16% |
| 15 Feb 2023 | 13.69 | 13.31 | 13.87 | 13.23 | 119932 | 2.39% |
| 14 Feb 2023 | 13.37 | 12.50 | 14.37 | 12.21 | 409956 | 7.74% |
| 13 Feb 2023 | 12.41 | 12.79 | 12.79 | 12.31 | 55587 | -2.28% |
| 10 Feb 2023 | 12.70 | 12.50 | 12.97 | 12.46 | 125099 | 0.32% |
| 09 Feb 2023 | 12.66 | 12.85 | 12.92 | 12.59 | 108080 | -0.63% |
| 08 Feb 2023 | 12.74 | 13.00 | 13.25 | 12.58 | 101146 | -2.23% |
| 07 Feb 2023 | 13.03 | 13.35 | 13.61 | 12.90 | 113369 | -2.03% |
| 06 Feb 2023 | 13.30 | 12.75 | 13.57 | 12.66 | 184675 | 4.15% |
| 03 Feb 2023 | 12.77 | 13.68 | 13.69 | 12.38 | 226274 | -6.03% |
| 02 Feb 2023 | 13.59 | 13.90 | 14.29 | 13.45 | 143313 | -2.72% |
| 01 Feb 2023 | 13.97 | 14.70 | 14.90 | 13.70 | 313488 | -4.51% |
| 31 Jan 2023 | 14.63 | 14.60 | 14.80 | 14.53 | 88591 | 0.14% |
| 30 Jan 2023 | 14.61 | 14.69 | 14.95 | 14.47 | 125115 | 0.48% |
| 27 Jan 2023 | 14.54 | 14.80 | 14.96 | 14.41 | 144992 | -0.62% |
| 25 Jan 2023 | 14.63 | 14.97 | 15.08 | 14.41 | 371503 | -0.95% |
| 24 Jan 2023 | 14.77 | 14.93 | 15.08 | 14.47 | 151359 | -0.07% |
| 23 Jan 2023 | 14.78 | 15.16 | 15.30 | 14.70 | 194219 | -1.34% |
| 20 Jan 2023 | 14.98 | 14.80 | 15.69 | 14.80 | 684386 | 1.08% |
| 19 Jan 2023 | 14.82 | 14.84 | 15.30 | 14.75 | 160986 | -0.13% |
| 18 Jan 2023 | 14.84 | 14.99 | 15.53 | 14.70 | 183042 | -1.00% |
| 17 Jan 2023 | 14.99 | 16.46 | 16.51 | 14.95 | 719116 | -8.04% |
| 16 Jan 2023 | 16.30 | 15.70 | 16.66 | 15.52 | 771047 | 4.69% |
| 13 Jan 2023 | 15.57 | 14.37 | 15.69 | 14.34 | 473542 | 8.20% |
| 12 Jan 2023 | 14.39 | 14.70 | 14.98 | 14.06 | 209830 | -1.57% |
| 11 Jan 2023 | 14.62 | 14.86 | 15.66 | 14.47 | 405003 | -0.54% |
| 10 Jan 2023 | 14.70 | 15.00 | 15.10 | 14.51 | 49815 | -2.13% |
| 09 Jan 2023 | 15.02 | 15.22 | 15.69 | 14.63 | 344771 | 1.35% |
| 06 Jan 2023 | 14.82 | 14.64 | 14.94 | 14.20 | 160536 | 1.93% |
| 05 Jan 2023 | 14.54 | 14.45 | 14.99 | 14.40 | 226127 | 1.25% |
| 04 Jan 2023 | 14.36 | 13.87 | 14.98 | 13.87 | 438249 | 4.74% |
| 03 Jan 2023 | 13.71 | 13.70 | 14.08 | 13.61 | 124294 | -0.65% |
| 02 Jan 2023 | 13.80 | 13.90 | 14.40 | 13.76 | 151274 | -0.50% |
| 30 Dec 2022 | 13.87 | 14.00 | 14.28 | 13.74 | 130372 | 0.07% |
| 29 Dec 2022 | 13.86 | 13.72 | 14.07 | 13.55 | 82637 | 1.02% |
| 28 Dec 2022 | 13.72 | 14.10 | 14.67 | 13.52 | 282829 | -1.93% |
| 27 Dec 2022 | 13.99 | 14.20 | 14.43 | 13.90 | 138249 | 0.07% |
| 26 Dec 2022 | 13.98 | 13.71 | 14.70 | 13.70 | 245071 | 0.87% |
| 23 Dec 2022 | 13.86 | 14.70 | 14.89 | 13.60 | 257154 | -6.22% |
| 22 Dec 2022 | 14.78 | 15.00 | 15.50 | 13.81 | 352479 | -2.70% |
| 21 Dec 2022 | 15.19 | 15.49 | 16.20 | 15.04 | 483338 | -1.30% |
| 20 Dec 2022 | 15.39 | 15.28 | 15.70 | 15.10 | 250371 | 0.79% |
| 19 Dec 2022 | 15.27 | 15.49 | 15.60 | 15.21 | 132478 | 0.93% |
| 16 Dec 2022 | 15.13 | 15.50 | 16.10 | 14.90 | 501433 | -0.79% |
| 15 Dec 2022 | 15.25 | 14.73 | 16.05 | 14.73 | 1122015 | 1.53% |
| 14 Dec 2022 | 15.02 | 15.01 | 15.22 | 14.71 | 182982 | 0.67% |
| 13 Dec 2022 | 14.92 | 14.90 | 15.29 | 14.62 | 398921 | 1.22% |
| 12 Dec 2022 | 14.74 | 15.10 | 15.44 | 14.40 | 1060946 | 0.34% |
| 09 Dec 2022 | 14.69 | 12.40 | 14.69 | 12.30 | 2299118 | 19.92% |
| 08 Dec 2022 | 12.25 | 12.49 | 12.50 | 12.19 | 134567 | -0.41% |
| 07 Dec 2022 | 12.30 | 12.63 | 12.66 | 12.15 | 139667 | 0.16% |
| 06 Dec 2022 | 12.28 | 12.40 | 12.58 | 12.20 | 153118 | -0.97% |
| 05 Dec 2022 | 12.40 | 12.60 | 12.70 | 12.25 | 70667 | -0.24% |
| 02 Dec 2022 | 12.43 | 12.90 | 12.90 | 12.35 | 125552 | -0.72% |
| 01 Dec 2022 | 12.52 | 12.16 | 12.67 | 12.12 | 222479 | 1.87% |
| 30 Nov 2022 | 12.29 | 12.56 | 12.58 | 12.20 | 102926 | -0.49% |
| 29 Nov 2022 | 12.35 | 12.16 | 12.79 | 12.16 | 131133 | 0.57% |
| 28 Nov 2022 | 12.28 | 12.15 | 12.74 | 12.00 | 275684 | 1.40% |
| 25 Nov 2022 | 12.11 | 11.60 | 12.35 | 11.55 | 264304 | 3.95% |
| 24 Nov 2022 | 11.65 | 11.55 | 11.99 | 11.50 | 115616 | 1.13% |
| 23 Nov 2022 | 11.52 | 11.95 | 12.17 | 11.21 | 164980 | -1.71% |
| 22 Nov 2022 | 11.72 | 12.25 | 12.38 | 11.65 | 435604 | -4.09% |
| 21 Nov 2022 | 12.22 | 11.39 | 12.30 | 11.13 | 1175636 | 8.24% |
| 18 Nov 2022 | 11.29 | 10.00 | 11.48 | 9.91 | 1232525 | 14.39% |
| 17 Nov 2022 | 9.87 | 9.80 | 10.75 | 9.53 | 297448 | 2.92% |
| 16 Nov 2022 | 9.59 | 9.90 | 9.90 | 9.51 | 39240 | -0.42% |
| 15 Nov 2022 | 9.63 | 9.71 | 9.89 | 9.51 | 28006 | -0.52% |
| 14 Nov 2022 | 9.68 | 10.00 | 10.00 | 9.51 | 96624 | -3.01% |
| 11 Nov 2022 | 9.98 | 10.07 | 10.30 | 9.91 | 149695 | -0.80% |
| 10 Nov 2022 | 10.06 | 10.30 | 10.36 | 10.00 | 86362 | -1.47% |
| 09 Nov 2022 | 10.21 | 10.13 | 10.45 | 10.00 | 85985 | 0.79% |
| 07 Nov 2022 | 10.13 | 10.60 | 10.60 | 9.78 | 91900 | -2.22% |
| 04 Nov 2022 | 10.36 | 10.25 | 10.54 | 10.25 | 98808 | 1.17% |
| 03 Nov 2022 | 10.24 | 10.75 | 10.75 | 10.17 | 140753 | -3.31% |
| 02 Nov 2022 | 10.59 | 10.81 | 10.99 | 10.55 | 118260 | -0.28% |
| 01 Nov 2022 | 10.62 | 10.59 | 10.81 | 10.50 | 88097 | 0.66% |
| 31 Oct 2022 | 10.55 | 10.70 | 10.70 | 10.25 | 187104 | 1.74% |
| 28 Oct 2022 | 10.37 | 10.40 | 10.59 | 10.15 | 93849 | 1.77% |
| 27 Oct 2022 | 10.19 | 9.92 | 10.39 | 9.92 | 99212 | 1.90% |
| 25 Oct 2022 | 10.00 | 10.29 | 10.30 | 9.92 | 41600 | -1.48% |
| 24 Oct 2022 | 10.15 | 9.82 | 10.30 | 9.82 | 122312 | 4.32% |
| 21 Oct 2022 | 9.73 | 9.72 | 9.92 | 9.66 | 20607 | -0.51% |
| 20 Oct 2022 | 9.78 | 9.71 | 10.00 | 9.61 | 150614 | 0.82% |
| 19 Oct 2022 | 9.70 | 9.68 | 9.79 | 9.51 | 18663 | 0.21% |
| 18 Oct 2022 | 9.68 | 9.90 | 9.90 | 9.64 | 15664 | 0.41% |
| 17 Oct 2022 | 9.64 | 10.00 | 10.00 | 9.55 | 54916 | -1.73% |
| 14 Oct 2022 | 9.81 | 9.86 | 10.10 | 9.81 | 40657 | -0.61% |
| 13 Oct 2022 | 9.87 | 9.94 | 10.10 | 9.83 | 34114 | -1.00% |
| 12 Oct 2022 | 9.97 | 9.97 | 10.15 | 9.81 | 48749 | 0.71% |
| 11 Oct 2022 | 9.90 | 10.29 | 10.29 | 9.82 | 85284 | -1.39% |
| 10 Oct 2022 | 10.04 | 9.82 | 10.52 | 9.75 | 116966 | 3.72% |
| 07 Oct 2022 | 9.68 | 9.82 | 9.82 | 9.63 | 106855 | 0.00% |
| 06 Oct 2022 | 9.68 | 9.75 | 9.89 | 9.51 | 231744 | -0.72% |
| 04 Oct 2022 | 9.75 | 9.90 | 9.95 | 9.64 | 125647 | 2.31% |
| 03 Oct 2022 | 9.53 | 9.75 | 9.83 | 9.51 | 135443 | -3.93% |
| 30 Sep 2022 | 9.92 | 9.54 | 10.00 | 9.50 | 91535 | 3.98% |
| 29 Sep 2022 | 9.54 | 9.99 | 9.99 | 9.50 | 82672 | -1.45% |
| 28 Sep 2022 | 9.68 | 9.25 | 10.11 | 9.11 | 69671 | 3.86% |
| 27 Sep 2022 | 9.32 | 9.20 | 9.58 | 9.20 | 27579 | -1.38% |
| 26 Sep 2022 | 9.45 | 9.50 | 9.68 | 9.30 | 67781 | -1.87% |
| 23 Sep 2022 | 9.63 | 9.90 | 9.93 | 9.61 | 27553 | -1.43% |
| 22 Sep 2022 | 9.77 | 9.70 | 9.91 | 9.50 | 38183 | -0.31% |
| 21 Sep 2022 | 9.80 | 10.06 | 10.20 | 9.71 | 88456 | -0.81% |
| 20 Sep 2022 | 9.88 | 10.07 | 10.20 | 9.80 | 58914 | 0.51% |
| 19 Sep 2022 | 9.83 | 10.00 | 10.13 | 9.68 | 58413 | -2.09% |
| 16 Sep 2022 | 10.04 | 10.00 | 10.13 | 9.80 | 55830 | -0.59% |
| 15 Sep 2022 | 10.10 | 10.05 | 10.30 | 9.88 | 114294 | 0.20% |
| 14 Sep 2022 | 10.08 | 9.96 | 10.15 | 9.82 | 54441 | 0.50% |
| 13 Sep 2022 | 10.03 | 10.20 | 10.53 | 10.01 | 123889 | -0.10% |
| 12 Sep 2022 | 10.04 | 10.10 | 10.30 | 9.87 | 168133 | 0.10% |
| 09 Sep 2022 | 10.03 | 10.40 | 10.89 | 9.95 | 273339 | -4.39% |
| 08 Sep 2022 | 10.49 | 9.80 | 10.49 | 9.55 | 906031 | 9.96% |
| 07 Sep 2022 | 9.54 | 9.51 | 9.80 | 9.51 | 41303 | -0.52% |
| 06 Sep 2022 | 9.59 | 9.51 | 9.80 | 9.51 | 57427 | -0.83% |
| 05 Sep 2022 | 9.67 | 9.84 | 9.88 | 9.59 | 147820 | -0.31% |
| 02 Sep 2022 | 9.70 | 9.85 | 9.94 | 9.56 | 40798 | -0.61% |
| 01 Sep 2022 | 9.76 | 9.61 | 9.99 | 9.50 | 33688 | -0.31% |
| 30 Aug 2022 | 9.79 | 9.80 | 10.40 | 9.70 | 150758 | 3.49% |
| 29 Aug 2022 | 9.46 | 9.20 | 9.80 | 9.20 | 87511 | -2.07% |
| 26 Aug 2022 | 9.66 | 9.80 | 9.84 | 9.64 | 135275 | 0.10% |
| 25 Aug 2022 | 9.65 | 9.60 | 9.93 | 9.50 | 65694 | 0.52% |
| 24 Aug 2022 | 9.60 | 9.48 | 9.81 | 9.41 | 58055 | 0.00% |
| 23 Aug 2022 | 9.60 | 9.68 | 9.80 | 9.41 | 196684 | -0.83% |
| 22 Aug 2022 | 9.68 | 9.80 | 9.85 | 9.40 | 74346 | -0.10% |
| 19 Aug 2022 | 9.69 | 9.45 | 9.99 | 9.09 | 303614 | 4.53% |
| 18 Aug 2022 | 9.27 | 9.48 | 9.73 | 8.56 | 482532 | -2.32% |
| 17 Aug 2022 | 9.49 | 8.60 | 9.50 | 8.50 | 1007933 | 9.84% |
| 16 Aug 2022 | 8.64 | 8.71 | 8.80 | 8.60 | 19321 | -0.80% |
| 12 Aug 2022 | 8.71 | 8.87 | 8.87 | 8.71 | 13962 | -0.11% |
| 11 Aug 2022 | 8.72 | 8.90 | 8.90 | 8.71 | 34382 | 0.00% |
| 10 Aug 2022 | 8.72 | 8.80 | 8.89 | 8.61 | 74090 | -1.80% |
| 08 Aug 2022 | 8.88 | 9.10 | 9.10 | 8.80 | 30741 | 0.11% |
| 05 Aug 2022 | 8.87 | 8.72 | 9.18 | 8.59 | 65274 | 4.23% |
| 04 Aug 2022 | 8.51 | 8.70 | 8.79 | 8.51 | 32491 | -0.35% |
| 03 Aug 2022 | 8.54 | 8.83 | 8.83 | 8.50 | 43482 | -0.12% |
| 02 Aug 2022 | 8.55 | 8.95 | 8.95 | 8.51 | 28567 | -0.93% |
| 01 Aug 2022 | 8.63 | 8.81 | 8.93 | 8.52 | 38525 | -2.04% |
| 29 Jul 2022 | 8.81 | 8.82 | 9.04 | 8.81 | 52291 | -1.01% |
| 28 Jul 2022 | 8.90 | 8.91 | 9.01 | 8.80 | 107843 | 0.91% |
| 27 Jul 2022 | 8.82 | 9.01 | 9.04 | 8.81 | 18325 | -0.11% |
| 26 Jul 2022 | 8.83 | 8.95 | 9.14 | 8.81 | 38033 | -1.34% |
| 25 Jul 2022 | 8.95 | 9.05 | 9.28 | 8.87 | 81600 | -1.00% |
| 22 Jul 2022 | 9.04 | 8.70 | 9.05 | 8.61 | 170696 | 4.87% |
| 21 Jul 2022 | 8.62 | 8.85 | 8.85 | 8.55 | 40051 | -1.71% |
| 20 Jul 2022 | 8.77 | 8.43 | 8.85 | 8.43 | 154667 | 4.03% |
| 19 Jul 2022 | 8.43 | 8.50 | 8.56 | 8.41 | 19052 | 0.12% |
| 18 Jul 2022 | 8.42 | 8.20 | 8.55 | 8.20 | 46193 | 2.18% |
| 15 Jul 2022 | 8.24 | 8.23 | 8.36 | 8.10 | 69312 | 0.37% |
| 14 Jul 2022 | 8.21 | 8.21 | 8.45 | 8.21 | 29577 | -0.97% |
| 13 Jul 2022 | 8.29 | 8.50 | 8.55 | 8.21 | 20803 | -0.84% |
| 12 Jul 2022 | 8.36 | 8.26 | 8.45 | 8.26 | 56870 | 1.09% |
| 11 Jul 2022 | 8.27 | 8.48 | 8.48 | 8.23 | 45315 | -0.36% |
| 08 Jul 2022 | 8.30 | 8.39 | 8.40 | 8.20 | 51928 | 0.61% |
| 07 Jul 2022 | 8.25 | 8.33 | 8.40 | 8.00 | 186178 | 0.36% |
| 06 Jul 2022 | 8.22 | 8.22 | 8.30 | 8.20 | 58031 | 0.00% |
| 05 Jul 2022 | 8.22 | 8.48 | 8.48 | 8.20 | 29996 | -0.36% |
| 04 Jul 2022 | 8.25 | 8.39 | 8.39 | 8.15 | 41444 | 0.24% |
| 01 Jul 2022 | 8.23 | 8.08 | 8.44 | 8.08 | 23807 | 1.60% |
| 30 Jun 2022 | 8.10 | 8.01 | 8.20 | 7.93 | 22320 | 0.87% |
| 29 Jun 2022 | 8.03 | 8.34 | 8.34 | 8.00 | 30349 | -2.78% |
| 28 Jun 2022 | 8.26 | 8.10 | 8.60 | 7.91 | 49194 | 0.36% |
| 27 Jun 2022 | 8.23 | 8.29 | 8.38 | 8.20 | 21670 | 0.86% |
| 24 Jun 2022 | 8.16 | 8.67 | 8.74 | 8.08 | 67587 | -4.00% |
| 23 Jun 2022 | 8.50 | 8.30 | 8.55 | 8.16 | 66607 | 4.42% |
| 22 Jun 2022 | 8.14 | 8.14 | 8.38 | 8.01 | 59913 | 1.88% |
| 21 Jun 2022 | 7.99 | 7.79 | 7.99 | 7.51 | 73616 | 4.99% |
| 20 Jun 2022 | 7.61 | 7.32 | 7.80 | 7.25 | 44480 | 0.26% |
| 17 Jun 2022 | 7.59 | 7.52 | 7.94 | 7.51 | 22584 | -3.68% |
| 16 Jun 2022 | 7.88 | 8.34 | 8.35 | 7.86 | 112438 | -4.72% |
| 15 Jun 2022 | 8.27 | 8.13 | 8.27 | 8.01 | 253146 | 4.95% |
| 14 Jun 2022 | 7.88 | 7.51 | 7.88 | 7.28 | 95270 | 4.93% |
| 13 Jun 2022 | 7.51 | 7.66 | 7.66 | 7.28 | 43025 | -1.96% |
| 10 Jun 2022 | 7.66 | 7.61 | 7.77 | 7.61 | 15274 | 0.66% |
| 09 Jun 2022 | 7.61 | 8.00 | 8.13 | 7.56 | 150171 | -2.81% |
| 08 Jun 2022 | 7.83 | 7.72 | 8.17 | 7.72 | 29018 | -1.01% |
| 07 Jun 2022 | 7.91 | 8.08 | 8.20 | 7.80 | 33364 | -1.62% |
| 06 Jun 2022 | 8.04 | 7.80 | 8.10 | 7.50 | 15146 | 2.03% |
| 03 Jun 2022 | 7.88 | 8.00 | 8.00 | 7.75 | 92702 | 0.13% |
| 02 Jun 2022 | 7.87 | 8.00 | 8.00 | 7.72 | 10671 | 0.51% |
| 01 Jun 2022 | 7.83 | 8.20 | 8.20 | 7.80 | 45996 | -2.97% |
| 31 May 2022 | 8.07 | 7.92 | 8.19 | 7.81 | 25539 | 0.88% |
| 30 May 2022 | 8.00 | 7.96 | 8.20 | 7.71 | 30902 | 1.39% |
| 27 May 2022 | 7.89 | 7.51 | 7.96 | 7.51 | 12611 | 1.81% |
| 26 May 2022 | 7.75 | 7.99 | 7.99 | 7.60 | 109403 | -0.26% |
| 25 May 2022 | 7.77 | 7.99 | 7.99 | 7.70 | 47122 | -0.89% |
| 24 May 2022 | 7.84 | 7.52 | 7.99 | 7.52 | 55299 | -0.63% |
| 23 May 2022 | 7.89 | 8.09 | 8.15 | 7.71 | 15006 | -2.35% |
| 20 May 2022 | 8.08 | 8.01 | 8.53 | 7.90 | 21673 | -0.74% |
| 19 May 2022 | 8.14 | 8.10 | 8.58 | 8.02 | 13365 | -3.21% |
| 18 May 2022 | 8.41 | 8.43 | 8.43 | 8.15 | 35432 | 4.73% |
| 17 May 2022 | 8.03 | 7.87 | 8.09 | 7.62 | 27746 | 4.02% |
| 16 May 2022 | 7.72 | 7.51 | 7.89 | 7.17 | 17294 | 2.39% |
| 13 May 2022 | 7.54 | 7.19 | 7.54 | 6.84 | 31795 | 4.87% |
| 12 May 2022 | 7.19 | 7.20 | 7.50 | 7.13 | 49058 | -4.13% |
| 11 May 2022 | 7.50 | 8.00 | 8.00 | 7.49 | 59245 | -4.82% |
| 10 May 2022 | 7.88 | 8.00 | 8.39 | 7.78 | 79434 | -3.08% |
| 09 May 2022 | 8.13 | 7.63 | 8.39 | 7.62 | 105398 | 1.37% |
| 06 May 2022 | 8.02 | 8.24 | 8.24 | 7.80 | 37027 | -2.31% |
| 05 May 2022 | 8.21 | 8.22 | 8.66 | 7.85 | 64831 | -0.61% |
| 04 May 2022 | 8.26 | 8.90 | 8.90 | 8.26 | 61408 | -4.95% |
| 02 May 2022 | 8.69 | 9.30 | 9.30 | 8.62 | 55951 | -4.19% |
| 29 Apr 2022 | 9.07 | 9.38 | 9.45 | 9.00 | 76476 | 0.78% |
| 28 Apr 2022 | 9.00 | 8.15 | 9.00 | 8.15 | 126024 | 4.90% |
| 27 Apr 2022 | 8.58 | 8.58 | 8.58 | 8.58 | 59877 | -4.98% |
| 26 Apr 2022 | 9.03 | 9.04 | 9.31 | 9.03 | 99886 | -4.95% |
| 25 Apr 2022 | 9.50 | 10.00 | 10.03 | 9.50 | 103102 | -4.90% |
| 22 Apr 2022 | 9.99 | 10.69 | 10.69 | 9.90 | 124416 | -3.94% |
| 21 Apr 2022 | 10.40 | 10.10 | 10.50 | 9.78 | 203194 | 1.07% |
| 20 Apr 2022 | 10.29 | 11.50 | 11.93 | 10.07 | 1804525 | -7.96% |
| 19 Apr 2022 | 11.18 | 9.58 | 11.29 | 9.51 | 1702890 | 18.81% |
| 18 Apr 2022 | 9.41 | 9.40 | 9.56 | 9.03 | 1211165 | 3.52% |
| 13 Apr 2022 | 9.09 | 9.09 | 9.10 | 8.86 | 299770 | 1.11% |
| 12 Apr 2022 | 8.99 | 9.09 | 9.09 | 8.74 | 358104 | 0.67% |
| 11 Apr 2022 | 8.93 | 8.70 | 8.99 | 8.38 | 927636 | 3.96% |
| 08 Apr 2022 | 8.59 | 8.20 | 8.87 | 8.03 | 3164725 | 9.43% |
| 07 Apr 2022 | 7.85 | 6.50 | 7.85 | 6.50 | 3180889 | 20.03% |
| 06 Apr 2022 | 6.54 | 6.56 | 6.68 | 6.48 | 160639 | 0.00% |
| 05 Apr 2022 | 6.54 | 6.64 | 6.67 | 6.50 | 318994 | -0.15% |
| 04 Apr 2022 | 6.55 | 6.63 | 6.95 | 6.44 | 394294 | -1.06% |
| 01 Apr 2022 | 6.62 | 6.62 | 6.70 | 6.51 | 131751 | 0.00% |
| 31 Mar 2022 | 6.62 | 6.49 | 6.70 | 6.26 | 214319 | 2.80% |
| 30 Mar 2022 | 6.44 | 6.36 | 6.70 | 6.25 | 206884 | 2.55% |
| 29 Mar 2022 | 6.28 | 6.41 | 6.46 | 6.23 | 294935 | -2.03% |
| 28 Mar 2022 | 6.41 | 6.61 | 6.69 | 6.37 | 355155 | -1.84% |
| 25 Mar 2022 | 6.53 | 6.75 | 6.75 | 6.50 | 632617 | -2.10% |
| 24 Mar 2022 | 6.67 | 6.77 | 7.04 | 6.60 | 450650 | -2.06% |
| 23 Mar 2022 | 6.81 | 6.53 | 6.96 | 6.49 | 614735 | 5.26% |
| 22 Mar 2022 | 6.47 | 6.66 | 7.23 | 6.38 | 3087383 | 1.73% |
| 21 Mar 2022 | 6.36 | 5.82 | 6.55 | 5.58 | 2170077 | 12.57% |
| 17 Mar 2022 | 5.65 | 5.57 | 5.69 | 5.53 | 210983 | 1.62% |
| 16 Mar 2022 | 5.56 | 5.66 | 5.69 | 5.53 | 108918 | 0.00% |
| 15 Mar 2022 | 5.56 | 5.72 | 5.85 | 5.50 | 399253 | -1.24% |
| 14 Mar 2022 | 5.63 | 5.62 | 5.69 | 5.47 | 368849 | 2.55% |
| 11 Mar 2022 | 5.49 | 5.60 | 5.95 | 5.36 | 2137564 | -1.96% |
| 10 Mar 2022 | 5.60 | 5.65 | 5.70 | 5.43 | 171235 | 1.82% |
| 09 Mar 2022 | 5.50 | 5.65 | 5.69 | 5.43 | 203984 | -0.54% |
| 08 Mar 2022 | 5.53 | 5.71 | 5.86 | 5.38 | 484825 | -3.49% |
| 07 Mar 2022 | 5.73 | 5.88 | 6.32 | 5.39 | 286462 | -2.88% |
| 04 Mar 2022 | 5.90 | 5.90 | 6.09 | 5.75 | 266848 | 0.00% |
| 03 Mar 2022 | 5.90 | 6.05 | 6.35 | 5.86 | 979455 | -2.48% |
| 02 Mar 2022 | 6.05 | 5.90 | 6.27 | 5.66 | 1494475 | 4.13% |
| 28 Feb 2022 | 5.81 | 5.30 | 6.17 | 5.15 | 2118941 | 10.25% |
| 25 Feb 2022 | 5.27 | 5.29 | 5.50 | 5.20 | 469694 | 7.77% |
| 24 Feb 2022 | 4.89 | 5.30 | 5.57 | 4.73 | 936976 | -12.52% |
| 23 Feb 2022 | 5.59 | 4.66 | 5.61 | 4.66 | 1585315 | 19.44% |
| 22 Feb 2022 | 4.68 | 4.60 | 4.92 | 4.55 | 213033 | -1.68% |
| 21 Feb 2022 | 4.76 | 4.90 | 5.10 | 4.55 | 280974 | -5.56% |
| 18 Feb 2022 | 5.04 | 5.36 | 5.40 | 4.97 | 250238 | -5.08% |
| 17 Feb 2022 | 5.31 | 5.40 | 5.67 | 5.29 | 221875 | -2.03% |
| 16 Feb 2022 | 5.42 | 5.50 | 5.80 | 5.28 | 836298 | 1.88% |
| 15 Feb 2022 | 5.32 | 5.29 | 5.57 | 5.11 | 713111 | 4.31% |
| 14 Feb 2022 | 5.10 | 5.09 | 5.61 | 4.65 | 926316 | -1.73% |
| 11 Feb 2022 | 5.19 | 4.89 | 5.65 | 4.85 | 2786743 | 7.68% |
| 10 Feb 2022 | 4.82 | 4.20 | 4.82 | 4.00 | 2813211 | 19.90% |
| 09 Feb 2022 | 4.02 | 3.99 | 4.15 | 3.84 | 139768 | 2.55% |
| 08 Feb 2022 | 3.92 | 3.98 | 3.99 | 3.85 | 45358 | 0.00% |
| 07 Feb 2022 | 3.92 | 3.85 | 4.16 | 3.85 | 259403 | 2.08% |
| 04 Feb 2022 | 3.84 | 3.75 | 3.85 | 3.75 | 46807 | 1.59% |
| 03 Feb 2022 | 3.78 | 3.73 | 3.81 | 3.73 | 28871 | 0.00% |
| 02 Feb 2022 | 3.78 | 3.80 | 3.82 | 3.70 | 35659 | 1.34% |
| 01 Feb 2022 | 3.73 | 3.76 | 3.89 | 3.69 | 57626 | -2.36% |
| 31 Jan 2022 | 3.82 | 3.72 | 3.89 | 3.72 | 45792 | 2.69% |
| 28 Jan 2022 | 3.72 | 3.90 | 3.92 | 3.71 | 46563 | -1.85% |
| 27 Jan 2022 | 3.79 | 3.84 | 3.93 | 3.77 | 41263 | -1.81% |
| 25 Jan 2022 | 3.86 | 3.68 | 3.88 | 3.64 | 108412 | 5.75% |
| 24 Jan 2022 | 3.65 | 3.89 | 3.89 | 3.61 | 89435 | -2.67% |
| 21 Jan 2022 | 3.75 | 3.90 | 3.98 | 3.70 | 124281 | -2.34% |
| 20 Jan 2022 | 3.84 | 3.80 | 3.89 | 3.78 | 61405 | 1.32% |
| 19 Jan 2022 | 3.79 | 3.83 | 3.97 | 3.75 | 81271 | 0.53% |
| 18 Jan 2022 | 3.77 | 3.93 | 3.94 | 3.71 | 46308 | -3.08% |
| 17 Jan 2022 | 3.89 | 3.90 | 3.94 | 3.79 | 61462 | 2.37% |
| 14 Jan 2022 | 3.80 | 3.79 | 3.94 | 3.76 | 68659 | -0.26% |
| 13 Jan 2022 | 3.81 | 3.95 | 3.95 | 3.73 | 70711 | -3.54% |
| 12 Jan 2022 | 3.95 | 4.05 | 4.35 | 3.81 | 769989 | 0.25% |
| 11 Jan 2022 | 3.94 | 3.76 | 4.04 | 3.68 | 379772 | 5.35% |
| 10 Jan 2022 | 3.74 | 3.79 | 3.79 | 3.67 | 74884 | 2.19% |
| 07 Jan 2022 | 3.66 | 3.87 | 3.93 | 3.23 | 232983 | -4.19% |
| 06 Jan 2022 | 3.82 | 3.42 | 4.01 | 3.42 | 541593 | 11.05% |
| 05 Jan 2022 | 3.44 | 3.58 | 3.58 | 3.41 | 43610 | -3.10% |
| 04 Jan 2022 | 3.55 | 3.62 | 3.62 | 3.51 | 23076 | 0.28% |
| 03 Jan 2022 | 3.54 | 3.63 | 3.63 | 3.53 | 36388 | -1.39% |
| 31 Dec 2021 | 3.59 | 3.51 | 3.62 | 3.46 | 68204 | 2.28% |
| 30 Dec 2021 | 3.51 | 3.60 | 3.60 | 3.45 | 29647 | 0.29% |
| 29 Dec 2021 | 3.50 | 3.59 | 3.59 | 3.43 | 34136 | -0.85% |
| 28 Dec 2021 | 3.53 | 3.50 | 3.56 | 3.42 | 39435 | 1.44% |
| 27 Dec 2021 | 3.48 | 3.47 | 3.53 | 3.33 | 29790 | 4.19% |
| 24 Dec 2021 | 3.34 | 3.53 | 3.53 | 3.31 | 43918 | -3.47% |
| 23 Dec 2021 | 3.46 | 3.32 | 3.58 | 3.28 | 58901 | 4.85% |
| 22 Dec 2021 | 3.30 | 3.22 | 3.35 | 3.22 | 12720 | 2.17% |
| 21 Dec 2021 | 3.23 | 3.33 | 3.41 | 3.06 | 27483 | -2.42% |
| 20 Dec 2021 | 3.31 | 3.40 | 3.40 | 3.28 | 30117 | -3.78% |
| 17 Dec 2021 | 3.44 | 3.60 | 3.60 | 3.40 | 17800 | -2.82% |
| 16 Dec 2021 | 3.54 | 3.67 | 3.67 | 3.50 | 20145 | -3.01% |
| 15 Dec 2021 | 3.65 | 3.69 | 3.69 | 3.60 | 77773 | 2.24% |
| 14 Dec 2021 | 3.57 | 3.37 | 3.60 | 3.37 | 112882 | 5.31% |
| 13 Dec 2021 | 3.39 | 3.42 | 3.44 | 3.36 | 27877 | -0.59% |
| 10 Dec 2021 | 3.41 | 3.42 | 3.44 | 3.36 | 40345 | 0.29% |
| 09 Dec 2021 | 3.40 | 3.38 | 3.43 | 3.37 | 62729 | 2.10% |
| 08 Dec 2021 | 3.33 | 3.27 | 3.35 | 3.27 | 50333 | 2.15% |
| 07 Dec 2021 | 3.26 | 3.21 | 3.39 | 2.90 | 121237 | -2.10% |
| 06 Dec 2021 | 3.33 | 3.58 | 3.58 | 3.17 | 33453 | -0.89% |
| 03 Dec 2021 | 3.36 | 3.32 | 3.41 | 3.32 | 17305 | 0.60% |
| 02 Dec 2021 | 3.34 | 3.31 | 3.40 | 3.31 | 14840 | -0.89% |
| 01 Dec 2021 | 3.37 | 3.45 | 3.45 | 3.36 | 26720 | 0.30% |
| 30 Nov 2021 | 3.36 | 3.33 | 3.42 | 3.33 | 20942 | -0.88% |
| 29 Nov 2021 | 3.39 | 3.34 | 3.49 | 3.28 | 29986 | -0.88% |
| 26 Nov 2021 | 3.42 | 3.40 | 3.46 | 3.38 | 34982 | 0.59% |
| 25 Nov 2021 | 3.40 | 3.40 | 3.45 | 3.38 | 16492 | 0.00% |
| 24 Nov 2021 | 3.40 | 3.45 | 3.46 | 3.40 | 17526 | -0.58% |
| 23 Nov 2021 | 3.42 | 3.32 | 3.43 | 3.29 | 14076 | 2.09% |
| 22 Nov 2021 | 3.35 | 3.38 | 3.46 | 3.33 | 26916 | -1.76% |
| 18 Nov 2021 | 3.41 | 3.46 | 3.46 | 3.37 | 28342 | -1.45% |
| 17 Nov 2021 | 3.46 | 3.54 | 3.54 | 3.43 | 38206 | -1.14% |
| 16 Nov 2021 | 3.50 | 3.51 | 3.57 | 3.44 | 23335 | -1.13% |
| 15 Nov 2021 | 3.54 | 3.62 | 3.62 | 3.49 | 16546 | 0.28% |
| 12 Nov 2021 | 3.53 | 3.68 | 3.68 | 3.50 | 18130 | -3.02% |
| 11 Nov 2021 | 3.64 | 3.61 | 3.70 | 3.57 | 62506 | 2.54% |
| 10 Nov 2021 | 3.55 | 3.53 | 3.61 | 3.53 | 28422 | -0.56% |
| 09 Nov 2021 | 3.57 | 3.71 | 3.73 | 3.56 | 36072 | -1.65% |
| 08 Nov 2021 | 3.63 | 3.50 | 3.78 | 3.50 | 189139 | 4.01% |
| 04 Nov 2021 | 3.49 | 3.49 | 3.53 | 3.45 | 5020 | 0.29% |
| 03 Nov 2021 | 3.48 | 3.56 | 3.56 | 3.45 | 37253 | -0.29% |
| 02 Nov 2021 | 3.49 | 3.53 | 3.55 | 3.48 | 17069 | 1.75% |
| 01 Nov 2021 | 3.43 | 3.42 | 3.48 | 3.42 | 16084 | -0.29% |
| 29 Oct 2021 | 3.44 | 3.58 | 3.58 | 3.41 | 21670 | -0.58% |
| 28 Oct 2021 | 3.46 | 3.49 | 3.50 | 3.42 | 24708 | -0.86% |
| 27 Oct 2021 | 3.49 | 3.41 | 3.52 | 3.41 | 19885 | 0.58% |
| 26 Oct 2021 | 3.47 | 3.44 | 3.53 | 3.44 | 30961 | 0.00% |
| 25 Oct 2021 | 3.47 | 3.58 | 3.58 | 3.43 | 28968 | -1.70% |
| 22 Oct 2021 | 3.53 | 3.50 | 3.59 | 3.50 | 30961 | 0.28% |
| 21 Oct 2021 | 3.52 | 3.69 | 3.69 | 3.48 | 52589 | -3.03% |
| 20 Oct 2021 | 3.63 | 3.61 | 3.67 | 3.61 | 41527 | 0.00% |
| 19 Oct 2021 | 3.63 | 3.75 | 3.75 | 3.61 | 50164 | -1.09% |
| 18 Oct 2021 | 3.67 | 3.63 | 3.75 | 3.63 | 100836 | 0.55% |
| 14 Oct 2021 | 3.65 | 3.72 | 3.72 | 3.62 | 51157 | -1.08% |
| 13 Oct 2021 | 3.69 | 3.74 | 3.74 | 3.67 | 51200 | -0.27% |
| 12 Oct 2021 | 3.70 | 3.73 | 3.74 | 3.69 | 33583 | -0.54% |
| 11 Oct 2021 | 3.72 | 3.82 | 3.82 | 3.72 | 54983 | -0.80% |
| 08 Oct 2021 | 3.75 | 3.70 | 3.88 | 3.65 | 114597 | 1.63% |
| 07 Oct 2021 | 3.69 | 3.69 | 3.72 | 3.67 | 60756 | 0.27% |
| 06 Oct 2021 | 3.68 | 3.68 | 3.74 | 3.68 | 48701 | -0.27% |
| 05 Oct 2021 | 3.69 | 3.69 | 3.74 | 3.68 | 55659 | 0.00% |
| 04 Oct 2021 | 3.69 | 3.77 | 3.77 | 3.68 | 49975 | -0.27% |
| 01 Oct 2021 | 3.70 | 3.75 | 3.77 | 3.68 | 50438 | -0.80% |
| 30 Sep 2021 | 3.73 | 3.71 | 3.75 | 3.65 | 102191 | 0.54% |
| 29 Sep 2021 | 3.71 | 3.70 | 3.75 | 3.69 | 82133 | 0.27% |
| 28 Sep 2021 | 3.70 | 3.76 | 3.76 | 3.66 | 52060 | -0.27% |
| 27 Sep 2021 | 3.71 | 3.77 | 3.77 | 3.70 | 59691 | -0.80% |
| 24 Sep 2021 | 3.74 | 3.80 | 3.83 | 3.71 | 95772 | -0.27% |
| 23 Sep 2021 | 3.75 | 3.80 | 3.80 | 3.70 | 101286 | -0.27% |
| 22 Sep 2021 | 3.76 | 3.73 | 3.81 | 3.70 | 49399 | -0.27% |
| 21 Sep 2021 | 3.77 | 3.75 | 3.80 | 3.69 | 65687 | -0.53% |
| 20 Sep 2021 | 3.79 | 3.98 | 4.05 | 3.62 | 370994 | 1.07% |
| 17 Sep 2021 | 3.75 | 3.80 | 3.81 | 3.70 | 127258 | -0.27% |
| 16 Sep 2021 | 3.76 | 3.80 | 3.80 | 3.75 | 105081 | -1.57% |
| 15 Sep 2021 | 3.82 | 3.74 | 3.91 | 3.74 | 55027 | 0.53% |
| 14 Sep 2021 | 3.80 | 3.82 | 3.85 | 3.75 | 44886 | 0.80% |
| 13 Sep 2021 | 3.77 | 3.92 | 3.92 | 3.71 | 42389 | -2.08% |
| 09 Sep 2021 | 3.85 | 3.84 | 3.92 | 3.80 | 39167 | 0.26% |
| 08 Sep 2021 | 3.84 | 3.76 | 4.04 | 3.74 | 235985 | 2.40% |
| 07 Sep 2021 | 3.75 | 3.80 | 3.82 | 3.74 | 30881 | -0.53% |
| 06 Sep 2021 | 3.77 | 3.81 | 3.85 | 3.75 | 36513 | -1.05% |
| 03 Sep 2021 | 3.81 | 3.80 | 3.87 | 3.73 | 59187 | 0.26% |
| 02 Sep 2021 | 3.80 | 3.78 | 3.88 | 3.77 | 53221 | 0.00% |
| 01 Sep 2021 | 3.80 | 3.81 | 3.97 | 3.27 | 139566 | -1.30% |
| 31 Aug 2021 | 3.85 | 3.87 | 3.92 | 3.77 | 69367 | -1.03% |
| 30 Aug 2021 | 3.89 | 3.89 | 3.98 | 3.87 | 66272 | 0.00% |
| 27 Aug 2021 | 3.89 | 3.88 | 3.99 | 3.85 | 29546 | -0.26% |
| 26 Aug 2021 | 3.90 | 3.91 | 4.02 | 3.88 | 68103 | -1.52% |
| 25 Aug 2021 | 3.96 | 4.29 | 4.38 | 3.91 | 614184 | -1.74% |
| 24 Aug 2021 | 4.03 | 3.73 | 4.09 | 3.66 | 226646 | 8.04% |
| 23 Aug 2021 | 3.73 | 4.09 | 4.09 | 3.63 | 154833 | -6.28% |
| 20 Aug 2021 | 3.98 | 4.10 | 4.19 | 3.90 | 128741 | -2.45% |
| 18 Aug 2021 | 4.08 | 4.31 | 4.31 | 3.88 | 259210 | -7.69% |
| 17 Aug 2021 | 4.42 | 4.41 | 4.86 | 4.22 | 1752521 | 9.14% |
| 16 Aug 2021 | 4.05 | 3.76 | 4.10 | 3.76 | 64892 | 6.30% |
| 13 Aug 2021 | 3.81 | 3.96 | 3.96 | 3.72 | 32055 | -2.06% |
| 12 Aug 2021 | 3.89 | 3.99 | 3.99 | 3.84 | 25011 | 1.04% |
| 11 Aug 2021 | 3.85 | 3.96 | 3.98 | 3.63 | 76342 | -2.04% |
| 10 Aug 2021 | 3.93 | 4.04 | 4.15 | 3.80 | 61824 | -1.01% |
| 09 Aug 2021 | 3.97 | 4.22 | 4.22 | 3.91 | 55787 | -1.49% |
| 06 Aug 2021 | 4.03 | 3.77 | 4.10 | 3.74 | 112424 | 8.04% |
| 05 Aug 2021 | 3.73 | 3.77 | 3.84 | 3.48 | 133228 | -3.37% |
| 04 Aug 2021 | 3.86 | 3.97 | 3.98 | 3.85 | 52462 | -2.77% |
| 03 Aug 2021 | 3.97 | 4.04 | 4.04 | 3.95 | 40887 | -0.75% |
| 02 Aug 2021 | 4.00 | 4.01 | 4.04 | 3.95 | 32365 | 0.00% |
| 30 Jul 2021 | 4.00 | 4.14 | 4.14 | 3.96 | 43893 | -0.50% |
| 29 Jul 2021 | 4.02 | 4.00 | 4.10 | 3.90 | 71294 | 2.03% |
| 28 Jul 2021 | 3.94 | 4.18 | 4.18 | 3.84 | 73556 | -4.14% |
| 27 Jul 2021 | 4.11 | 4.20 | 4.22 | 4.08 | 53368 | -1.91% |
| 26 Jul 2021 | 4.19 | 4.35 | 4.35 | 4.10 | 115017 | 0.24% |
| 23 Jul 2021 | 4.18 | 4.22 | 4.26 | 4.16 | 32055 | -0.95% |
| 22 Jul 2021 | 4.22 | 4.24 | 4.26 | 4.18 | 32178 | 2.43% |
| 20 Jul 2021 | 4.12 | 4.23 | 4.27 | 4.06 | 48208 | -1.67% |
| 19 Jul 2021 | 4.19 | 4.21 | 4.34 | 4.16 | 47422 | -0.48% |
| 16 Jul 2021 | 4.21 | 4.37 | 4.37 | 4.15 | 52680 | -3.44% |
| 15 Jul 2021 | 4.36 | 4.41 | 4.45 | 4.32 | 106383 | 0.93% |
| 14 Jul 2021 | 4.32 | 4.20 | 4.45 | 4.05 | 246118 | 4.10% |
| 13 Jul 2021 | 4.15 | 4.27 | 4.27 | 4.15 | 63107 | -1.19% |
| 12 Jul 2021 | 4.20 | 4.40 | 4.40 | 4.15 | 95422 | -1.87% |
| 09 Jul 2021 | 4.28 | 4.22 | 4.33 | 4.21 | 39488 | 1.42% |
| 08 Jul 2021 | 4.22 | 4.35 | 4.35 | 4.18 | 70267 | -1.86% |
| 07 Jul 2021 | 4.30 | 4.17 | 4.36 | 4.17 | 82545 | 1.90% |
| 06 Jul 2021 | 4.22 | 4.32 | 4.42 | 4.18 | 135945 | -2.09% |
| 05 Jul 2021 | 4.31 | 4.41 | 4.48 | 4.24 | 153655 | -2.27% |
| 02 Jul 2021 | 4.41 | 4.21 | 4.49 | 4.21 | 180222 | 4.01% |
| 01 Jul 2021 | 4.24 | 4.38 | 4.38 | 4.20 | 67671 | -1.40% |
| 30 Jun 2021 | 4.30 | 4.46 | 4.53 | 4.27 | 200361 | -3.59% |
| 29 Jun 2021 | 4.46 | 4.13 | 4.53 | 4.06 | 1152221 | 8.25% |
| 28 Jun 2021 | 4.12 | 4.13 | 4.39 | 4.04 | 255641 | 0.73% |
| 25 Jun 2021 | 4.09 | 4.18 | 4.30 | 4.04 | 208905 | -4.22% |
| 24 Jun 2021 | 4.27 | 4.62 | 4.64 | 4.24 | 292635 | -6.36% |
| 23 Jun 2021 | 4.56 | 4.39 | 4.57 | 4.34 | 1141663 | 9.88% |
| 22 Jun 2021 | 4.15 | 4.29 | 4.35 | 4.10 | 468716 | -0.24% |
| 21 Jun 2021 | 4.16 | 3.69 | 4.29 | 3.69 | 443553 | 6.67% |
| 18 Jun 2021 | 3.90 | 4.05 | 4.07 | 3.78 | 76234 | -1.27% |
| 17 Jun 2021 | 3.95 | 3.95 | 4.13 | 3.86 | 67610 | -3.66% |
| 16 Jun 2021 | 4.10 | 4.18 | 4.28 | 4.01 | 62532 | -1.91% |
| 15 Jun 2021 | 4.18 | 4.43 | 4.43 | 4.12 | 161436 | -5.64% |
| 14 Jun 2021 | 4.43 | 4.23 | 4.59 | 3.95 | 619785 | 5.73% |
| 11 Jun 2021 | 4.19 | 4.30 | 4.30 | 4.03 | 244678 | 7.16% |
| 10 Jun 2021 | 3.91 | 3.62 | 3.94 | 3.59 | 143938 | 8.01% |
| 09 Jun 2021 | 3.62 | 3.69 | 3.70 | 3.60 | 35039 | -0.82% |
| 08 Jun 2021 | 3.65 | 3.71 | 3.71 | 3.63 | 27791 | -0.82% |
| 07 Jun 2021 | 3.68 | 3.72 | 3.72 | 3.63 | 35699 | 0.55% |
| 04 Jun 2021 | 3.66 | 3.74 | 3.74 | 3.61 | 33130 | 0.55% |
| 03 Jun 2021 | 3.64 | 3.74 | 3.74 | 3.62 | 21924 | -0.55% |
| 02 Jun 2021 | 3.66 | 3.61 | 3.70 | 3.58 | 17262 | 1.39% |
| 01 Jun 2021 | 3.61 | 3.65 | 3.66 | 3.60 | 49418 | -0.28% |
| 31 May 2021 | 3.62 | 3.73 | 3.73 | 3.57 | 37977 | -1.36% |
| 28 May 2021 | 3.67 | 3.77 | 3.77 | 3.65 | 25785 | -1.61% |
| 27 May 2021 | 3.73 | 3.71 | 3.79 | 3.69 | 21368 | 0.54% |
| 26 May 2021 | 3.71 | 3.70 | 3.75 | 3.64 | 32149 | 0.27% |
| 25 May 2021 | 3.70 | 3.62 | 3.74 | 3.62 | 29160 | 0.82% |
| 24 May 2021 | 3.67 | 3.77 | 3.77 | 3.59 | 84005 | -1.61% |
| 21 May 2021 | 3.73 | 3.78 | 3.78 | 3.68 | 38056 | 0.81% |
| 20 May 2021 | 3.70 | 3.70 | 3.81 | 3.68 | 54969 | -2.12% |
| 19 May 2021 | 3.78 | 3.72 | 3.82 | 3.72 | 40179 | 1.07% |
| 18 May 2021 | 3.74 | 3.65 | 3.89 | 3.65 | 180223 | -2.60% |
| 17 May 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 33010 | -4.95% |
| 14 May 2021 | 4.04 | 4.18 | 4.18 | 4.01 | 56030 | -1.46% |
| 12 May 2021 | 4.10 | 4.20 | 4.20 | 4.01 | 68528 | -0.49% |
| 11 May 2021 | 4.12 | 4.23 | 4.24 | 4.10 | 105413 | -1.20% |
| 10 May 2021 | 4.17 | 4.11 | 4.29 | 4.00 | 153725 | 1.96% |
| 07 May 2021 | 4.09 | 4.37 | 4.38 | 4.05 | 109313 | -2.62% |
| 06 May 2021 | 4.20 | 4.20 | 4.20 | 3.81 | 304132 | 5.00% |
| 05 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 27391 | 4.99% |
| 04 May 2021 | 3.81 | 3.63 | 3.81 | 3.63 | 39912 | 4.96% |
| 03 May 2021 | 3.63 | 3.63 | 3.63 | 3.63 | 66830 | -4.97% |
| 30 Apr 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 47554 | -4.98% |
| 29 Apr 2021 | 4.02 | 4.04 | 4.23 | 4.02 | 54074 | -4.96% |
| 28 Apr 2021 | 4.23 | 4.67 | 4.67 | 4.23 | 430914 | -4.94% |
| 27 Apr 2021 | 4.45 | 4.38 | 4.45 | 4.30 | 313426 | 4.95% |
| 26 Apr 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 370744 | 4.95% |
| 23 Apr 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 177360 | 4.94% |
| 22 Apr 2021 | 3.85 | 3.80 | 3.85 | 3.80 | 80615 | 4.90% |
| 20 Apr 2021 | 3.67 | 3.49 | 3.72 | 3.49 | 73061 | 3.38% |
| 19 Apr 2021 | 3.55 | 3.48 | 3.57 | 3.32 | 35363 | 3.80% |
| 16 Apr 2021 | 3.42 | 3.40 | 3.45 | 3.30 | 79675 | 3.32% |
| 15 Apr 2021 | 3.31 | 3.42 | 3.42 | 3.23 | 9286 | 1.53% |
| 13 Apr 2021 | 3.26 | 3.35 | 3.35 | 3.22 | 7121 | 0.62% |
| 12 Apr 2021 | 3.24 | 3.35 | 3.35 | 3.22 | 21370 | -2.41% |
| 09 Apr 2021 | 3.32 | 3.36 | 3.36 | 3.28 | 16960 | -0.90% |
| 08 Apr 2021 | 3.35 | 3.39 | 3.39 | 3.31 | 8683 | -1.18% |
| 07 Apr 2021 | 3.39 | 3.41 | 3.50 | 3.35 | 31792 | -2.31% |
| 06 Apr 2021 | 3.47 | 3.39 | 3.50 | 3.36 | 17041 | 2.36% |
| 05 Apr 2021 | 3.39 | 3.37 | 3.50 | 3.27 | 12467 | 0.59% |
| 01 Apr 2021 | 3.37 | 3.26 | 3.40 | 3.20 | 10769 | 3.37% |
| 31 Mar 2021 | 3.26 | 3.30 | 3.38 | 3.25 | 23915 | -0.61% |
| 30 Mar 2021 | 3.28 | 3.35 | 3.35 | 3.26 | 21120 | -3.53% |
| 26 Mar 2021 | 3.40 | 3.43 | 3.60 | 3.34 | 16747 | -2.58% |
| 25 Mar 2021 | 3.49 | 3.70 | 3.70 | 3.48 | 14764 | -4.12% |
| 24 Mar 2021 | 3.64 | 3.65 | 3.70 | 3.51 | 15409 | 1.96% |
| 23 Mar 2021 | 3.57 | 3.68 | 3.68 | 3.51 | 56852 | 1.71% |
| 22 Mar 2021 | 3.51 | 3.45 | 3.55 | 3.44 | 37352 | 3.54% |
| 19 Mar 2021 | 3.39 | 3.30 | 3.45 | 3.17 | 24925 | 2.42% |
| 18 Mar 2021 | 3.31 | 3.40 | 3.40 | 3.25 | 32053 | -2.36% |
| 17 Mar 2021 | 3.39 | 3.52 | 3.53 | 3.38 | 29305 | -3.97% |
| 16 Mar 2021 | 3.53 | 3.53 | 3.68 | 3.48 | 14677 | -1.94% |
| 15 Mar 2021 | 3.60 | 3.68 | 3.68 | 3.46 | 34557 | 0.00% |
| 12 Mar 2021 | 3.60 | 3.70 | 3.70 | 3.58 | 33389 | -2.70% |
| 10 Mar 2021 | 3.70 | 3.70 | 3.80 | 3.66 | 10856 | -0.54% |
| 09 Mar 2021 | 3.72 | 3.78 | 3.79 | 3.70 | 18341 | 0.00% |
| 08 Mar 2021 | 3.72 | 3.70 | 3.87 | 3.69 | 37779 | -1.06% |
| 05 Mar 2021 | 3.76 | 3.78 | 3.88 | 3.71 | 14493 | -0.53% |
| 04 Mar 2021 | 3.78 | 3.80 | 3.88 | 3.75 | 33464 | 0.53% |
| 03 Mar 2021 | 3.76 | 3.90 | 3.96 | 3.74 | 50881 | -2.84% |
| 02 Mar 2021 | 3.87 | 3.90 | 3.96 | 3.82 | 18027 | -2.27% |
| 01 Mar 2021 | 3.96 | 4.01 | 4.10 | 3.91 | 30045 | -1.49% |
| 26 Feb 2021 | 4.02 | 3.98 | 4.10 | 3.87 | 25575 | -0.50% |
| 25 Feb 2021 | 4.04 | 4.07 | 4.11 | 4.00 | 25962 | 1.76% |
| 24 Feb 2021 | 3.97 | 3.91 | 4.08 | 3.86 | 21338 | 2.06% |
| 23 Feb 2021 | 3.89 | 3.89 | 3.93 | 3.79 | 69683 | 3.73% |
| 22 Feb 2021 | 3.75 | 3.87 | 3.89 | 3.66 | 27327 | -1.06% |
| 19 Feb 2021 | 3.79 | 3.70 | 3.80 | 3.57 | 42428 | 1.88% |
| 18 Feb 2021 | 3.72 | 3.89 | 3.89 | 3.65 | 29178 | -2.36% |
| 17 Feb 2021 | 3.81 | 3.92 | 3.92 | 3.80 | 41858 | -1.30% |
| 16 Feb 2021 | 3.86 | 4.01 | 4.01 | 3.80 | 41144 | -2.03% |
| 15 Feb 2021 | 3.94 | 4.01 | 4.13 | 3.88 | 45734 | -1.75% |
| 12 Feb 2021 | 4.01 | 4.05 | 4.10 | 3.93 | 24990 | -0.99% |
| 11 Feb 2021 | 4.05 | 4.13 | 4.13 | 3.88 | 62122 | 1.00% |
| 10 Feb 2021 | 4.01 | 4.04 | 4.20 | 3.90 | 28649 | -0.74% |
| 09 Feb 2021 | 4.04 | 4.03 | 4.30 | 4.03 | 52290 | -3.35% |
| 08 Feb 2021 | 4.18 | 4.30 | 4.34 | 4.02 | 136858 | -1.18% |
| 05 Feb 2021 | 4.23 | 4.38 | 4.40 | 4.15 | 41759 | 0.00% |
| 04 Feb 2021 | 4.23 | 4.20 | 4.43 | 4.16 | 73319 | 0.24% |
| 03 Feb 2021 | 4.22 | 4.13 | 4.55 | 4.13 | 134593 | -2.76% |
| 02 Feb 2021 | 4.34 | 4.50 | 4.70 | 4.34 | 51648 | -4.82% |
| 01 Feb 2021 | 4.56 | 4.89 | 4.89 | 4.56 | 35361 | -5.00% |
| 29 Jan 2021 | 4.80 | 4.80 | 4.80 | 4.80 | 28765 | 5.03% |
| 28 Jan 2021 | 4.57 | 4.14 | 4.57 | 4.14 | 86112 | 4.82% |
| 27 Jan 2021 | 4.36 | 4.40 | 4.58 | 4.36 | 21401 | -4.80% |
| 25 Jan 2021 | 4.58 | 4.58 | 4.80 | 4.58 | 15257 | -4.98% |
| 22 Jan 2021 | 4.82 | 4.82 | 5.00 | 4.82 | 28932 | -4.93% |
| 21 Jan 2021 | 5.07 | 5.34 | 5.40 | 5.07 | 67096 | -5.06% |
| 20 Jan 2021 | 5.34 | 5.65 | 5.65 | 5.19 | 65933 | -1.66% |
| 19 Jan 2021 | 5.43 | 5.62 | 5.78 | 5.34 | 67621 | -3.38% |
| 18 Jan 2021 | 5.62 | 5.48 | 5.71 | 5.36 | 198303 | 3.31% |
| 15 Jan 2021 | 5.44 | 5.48 | 5.48 | 5.29 | 76194 | 4.21% |
| 14 Jan 2021 | 5.22 | 4.76 | 5.26 | 4.76 | 187064 | 4.19% |
| 13 Jan 2021 | 5.01 | 5.01 | 5.27 | 5.01 | 123135 | -4.93% |
| 12 Jan 2021 | 5.27 | 5.27 | 5.27 | 5.27 | 20617 | -4.87% |
| 11 Jan 2021 | 5.54 | 5.54 | 5.75 | 5.54 | 34240 | -4.97% |
| 08 Jan 2021 | 5.83 | 5.83 | 6.13 | 5.83 | 196251 | -5.05% |
| 07 Jan 2021 | 6.14 | 6.14 | 6.14 | 6.14 | 49461 | -4.95% |
| 06 Jan 2021 | 6.46 | 6.46 | 7.13 | 6.46 | 585695 | -4.86% |
| 05 Jan 2021 | 6.79 | 6.79 | 6.79 | 6.79 | 34992 | -5.03% |
| 04 Jan 2021 | 7.15 | 7.40 | 7.40 | 7.15 | 117716 | -4.92% |
| 01 Jan 2021 | 7.52 | 7.09 | 7.71 | 7.01 | 1345244 | 7.28% |
| 31 Dec 2020 | 7.01 | 6.60 | 7.03 | 6.42 | 517435 | 9.53% |
| 30 Dec 2020 | 6.40 | 6.42 | 6.42 | 5.85 | 941812 | 9.59% |
| 29 Dec 2020 | 5.84 | 5.40 | 5.84 | 5.24 | 381337 | 19.92% |
| 28 Dec 2020 | 4.87 | 4.84 | 4.87 | 4.46 | 364285 | 19.95% |
| 24 Dec 2020 | 4.06 | 3.41 | 4.06 | 3.40 | 379155 | 20.12% |
