EquityPandit

Vakrangee Ltd

NSE :VAKRANGEE  BSE :511431  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VAKRANGEE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 20257.787.847.897.751398391-0.64%
15 Dec 20257.837.917.917.801364238-0.89%
12 Dec 20257.907.827.977.7711331661.15%
11 Dec 20257.817.897.897.781064644-0.13%
10 Dec 20257.827.827.937.7613541460.00%
09 Dec 20257.827.887.887.622043395-0.76%
08 Dec 20257.887.987.997.751926413-1.50%
05 Dec 20258.007.988.097.9217441570.76%
04 Dec 20257.947.857.997.851301600-0.50%
03 Dec 20257.988.058.057.901459525-0.37%
02 Dec 20258.018.158.158.001383198-1.35%
01 Dec 20258.128.148.218.0122884130.12%
28 Nov 20258.118.308.308.0612081800.00%
27 Nov 20258.118.258.258.0214836480.62%
26 Nov 20258.067.888.157.8811796471.64%
25 Nov 20257.938.078.077.882278857-0.50%
24 Nov 20257.978.238.237.903094342-1.85%
21 Nov 20258.128.148.198.071245502-0.12%
20 Nov 20258.138.148.258.101662794-0.12%
19 Nov 20258.148.168.288.023133232-1.09%
18 Nov 20258.238.408.458.2019995680.00%
17 Nov 20258.238.598.658.004194142-4.19%
14 Nov 20258.598.758.758.461757046-1.38%
13 Nov 20258.718.258.858.2057013716.09%
12 Nov 20258.218.168.328.1517984530.61%
11 Nov 20258.168.308.388.123124249-1.21%
10 Nov 20258.268.408.498.202138997-2.71%
07 Nov 20258.498.288.568.1536495372.04%
06 Nov 20258.328.608.608.282229282-2.23%
04 Nov 20258.518.658.708.452472812-1.62%
03 Nov 20258.658.838.838.602006921-1.48%
31 Oct 20258.788.838.838.711226978-0.57%
30 Oct 20258.838.979.038.754019102-1.12%
29 Oct 20258.938.859.008.723507755-0.22%
28 Oct 20258.959.209.208.864481986-2.08%
27 Oct 20259.149.129.648.90281122984.22%
24 Oct 20258.778.909.108.5287902372.21%
23 Oct 20258.588.408.888.3476587302.51%
21 Oct 20258.378.368.458.356532510.00%
20 Oct 20258.378.368.458.1622631781.82%
17 Oct 20258.228.308.338.152115426-0.36%
16 Oct 20258.258.208.278.1712433861.10%
15 Oct 20258.168.198.208.0812733620.87%
14 Oct 20258.098.108.158.0638512150.00%
13 Oct 20258.098.338.338.012988684-1.34%
10 Oct 20258.208.198.438.1521929800.24%
09 Oct 20258.188.308.368.131455536-0.97%
08 Oct 20258.268.168.668.0748291122.23%
07 Oct 20258.088.008.147.9918600890.25%
06 Oct 20258.068.208.227.993568786-1.35%
03 Oct 20258.178.178.228.0527346290.49%
01 Oct 20258.138.188.208.0219905100.25%
30 Sep 20258.118.298.298.051853959-1.10%
29 Sep 20258.208.328.328.0334421620.24%
26 Sep 20258.188.348.378.153978716-1.33%
25 Sep 20258.298.458.598.264019042-1.43%
24 Sep 20258.418.458.648.383382894-1.41%
23 Sep 20258.538.738.738.484006914-2.40%
22 Sep 20258.748.768.828.694882889-2.35%
19 Sep 20258.959.359.458.8826087880-4.28%
18 Sep 20259.359.499.569.301573108-1.16%
17 Sep 20259.469.389.779.3555324861.28%
16 Sep 20259.349.279.499.2123339701.19%
15 Sep 20259.239.209.379.0528231830.11%
12 Sep 20259.229.009.418.9936656112.44%
11 Sep 20259.008.899.128.7927389641.35%
10 Sep 20258.889.159.188.852257509-1.55%
09 Sep 20259.028.999.378.9233882091.01%
08 Sep 20258.939.009.048.8023283890.34%
05 Sep 20258.908.828.978.6435303724.09%
04 Sep 20258.558.608.718.5016780950.35%
03 Sep 20258.528.518.648.4819637290.35%
02 Sep 20258.498.458.728.3834049250.95%
01 Sep 20258.418.578.608.4021211040.36%
29 Aug 20258.388.378.528.3411967000.24%
28 Aug 20258.368.708.808.272998667-3.13%
26 Aug 20258.638.889.008.482476946-2.82%
25 Aug 20258.889.139.138.841575368-1.77%
22 Aug 20259.049.069.238.961255630-0.22%
21 Aug 20259.069.489.599.032347558-3.72%
20 Aug 20259.419.049.439.0432684124.67%
19 Aug 20258.998.748.998.6519404084.90%
18 Aug 20258.578.738.868.321243647-1.49%
14 Aug 20258.708.698.808.555584130.58%
13 Aug 20258.658.908.908.411119599-1.59%
12 Aug 20258.798.778.968.406435921.38%
11 Aug 20258.678.909.008.50542037-1.48%
08 Aug 20258.808.999.158.661092591-1.79%
07 Aug 20258.968.258.998.2514572194.55%
06 Aug 20258.578.908.908.501762086-3.49%
05 Aug 20258.889.059.058.611243116-1.44%
04 Aug 20259.019.109.198.991031790-0.33%
01 Aug 20259.049.249.358.731743607-1.63%
31 Jul 20259.199.309.309.051660669-1.39%
30 Jul 20259.329.629.639.211316525-1.58%
29 Jul 20259.479.509.639.301138419-0.32%
28 Jul 20259.509.9310.159.461716154-3.85%
25 Jul 20259.8810.2210.229.621448743-1.89%
24 Jul 202510.0710.2010.209.9923288420.80%
23 Jul 20259.9910.0310.059.8023860072.67%
22 Jul 20259.739.979.979.587975420.93%
21 Jul 20259.649.999.999.611343255-1.83%
18 Jul 20259.829.819.919.501560840-0.30%
17 Jul 20259.8510.0810.089.80830621-0.91%
16 Jul 20259.9410.0010.049.7510373510.51%
15 Jul 20259.899.829.979.807446500.71%
14 Jul 20259.829.859.999.73763966-0.71%
11 Jul 20259.899.9610.049.81875200-0.70%
10 Jul 20259.9610.0710.249.90824691-0.10%
09 Jul 20259.9710.0010.089.857012900.50%
08 Jul 20259.929.9310.089.901044551-0.90%
07 Jul 202510.0110.0010.159.90940927-0.79%
04 Jul 202510.099.9410.249.4310738391.82%
03 Jul 20259.919.9410.009.9012779540.10%
02 Jul 20259.9010.3910.429.842496168-4.07%
01 Jul 202510.3210.4710.6010.0532203351.38%
30 Jun 202510.1810.1210.189.8022793014.95%
27 Jun 20259.709.999.999.60866014-1.02%
26 Jun 20259.809.809.809.805810671.98%
25 Jun 20259.619.619.619.613841751.91%
24 Jun 20259.439.439.439.436920331.95%
23 Jun 20259.259.259.259.24494308-0.75%
20 Jun 20259.329.309.409.30490614-1.79%
19 Jun 20259.499.499.499.49367993-2.06%
18 Jun 20259.699.569.839.566582880.41%
17 Jun 20259.659.659.659.65795219-2.03%
16 Jun 20259.859.859.859.85656962-2.09%
13 Jun 202510.0610.2910.2910.061126841-2.04%
12 Jun 202510.2710.2710.2710.276666481.99%
11 Jun 202510.079.8810.079.8811257101.92%
10 Jun 20259.889.799.889.7911130071.86%
09 Jun 20259.709.619.709.616808542.00%
06 Jun 20259.519.699.699.49941829-1.86%
05 Jun 20259.699.899.899.69866602-2.02%
04 Jun 20259.8910.1010.109.89694112-2.08%
03 Jun 202510.1010.1210.1210.108275671.71%
02 Jun 20259.939.749.939.746807771.95%
30 May 20259.749.949.949.741103009-2.01%
29 May 20259.949.949.949.941277493-2.07%
28 May 202510.1510.2810.2810.151412061-2.03%
27 May 202510.3610.3610.3610.36879850-2.08%
26 May 202510.5810.5810.5810.58715294-2.04%
23 May 202510.8010.8010.8010.80380187-2.09%
22 May 202511.0311.0311.0311.03257001-2.04%
21 May 202511.2611.2611.2611.26708799-2.00%
20 May 202511.4911.5011.5311.2966123804.55%
19 May 202510.9910.4710.9910.4742160844.97%
16 May 202510.4710.0810.489.8741363494.80%
15 May 20259.9910.1710.259.892954904-0.79%
14 May 202510.0710.1710.179.9039694373.39%
13 May 20259.749.699.749.0917474004.96%
12 May 20259.289.049.289.0437363564.98%
09 May 20258.849.009.188.825914482-4.23%
08 May 20259.239.549.679.193460728-1.70%
07 May 20259.399.299.529.192865760-0.32%
06 May 20259.429.809.869.404063594-3.78%
05 May 20259.799.959.959.7335033850.10%
02 May 20259.789.8910.109.683510863-1.21%
30 Apr 20259.9010.0910.109.862535662-1.20%
29 Apr 202510.0210.2210.249.963274503-0.69%
28 Apr 202510.0910.3210.3810.0596061672.02%
25 Apr 20259.8910.1910.209.725345763-1.98%
24 Apr 202510.0910.1710.2710.023924543-0.79%
23 Apr 202510.1710.1010.2910.0449537741.40%
22 Apr 202510.0310.2010.3510.006901734-1.08%
21 Apr 202510.149.8410.249.8093472643.89%
17 Apr 20259.769.9410.009.667734327-2.20%
16 Apr 20259.9810.0010.099.873688951-0.10%
15 Apr 20259.9910.3810.389.9669130750.00%
11 Apr 20259.9910.7410.769.9316658253-3.57%
09 Apr 202510.3610.9210.9210.365946970-5.04%
08 Apr 202510.9111.2011.2810.7068306331.02%
07 Apr 202510.8010.8010.9510.803892211-5.01%
04 Apr 202511.3711.4211.4210.72327526774.50%
03 Apr 202510.8810.3510.8810.2637895484.92%
02 Apr 202510.3710.0010.379.7157882664.96%
01 Apr 20259.889.479.889.3590222584.99%
28 Mar 20259.419.8510.199.3814359773-4.76%
27 Mar 20259.8810.4110.479.8814769591-5.09%
26 Mar 202510.4111.0911.0910.4110341130-5.02%
25 Mar 202510.9611.6411.7010.9314822909-4.78%
24 Mar 202511.5111.8512.0811.4110486506-1.79%
21 Mar 202511.7211.6012.0011.58110810080.86%
20 Mar 202511.6212.2012.2411.5714112873-4.60%
19 Mar 202512.1811.7012.2311.65193944954.55%
18 Mar 202511.6511.5511.9911.4582251961.30%
17 Mar 202511.5012.0612.0711.397087558-3.77%
13 Mar 202511.9512.3512.4711.887623968-2.21%
12 Mar 202512.2212.6012.8512.185424421-3.55%
11 Mar 202512.6713.1713.1712.635794080-3.87%
10 Mar 202513.1813.9513.9513.114560310-4.49%
07 Mar 202513.8013.9914.1313.676123445-0.43%
06 Mar 202513.8613.8914.1213.6760900981.46%
05 Mar 202513.6613.1013.7013.1076626004.67%
04 Mar 202513.0513.2513.7612.908857483-1.51%
03 Mar 202513.2514.1914.1913.129297943-4.12%
28 Feb 202513.8213.2314.0912.82143243562.98%
27 Feb 202513.4214.4114.5513.428471337-5.02%
25 Feb 202514.1314.7215.2414.0511278843-2.69%
24 Feb 202514.5214.3614.8514.268588447-3.33%
21 Feb 202515.0215.8816.2815.0210068742-5.06%
20 Feb 202515.8215.3016.0714.9886689003.33%
19 Feb 202515.3114.2315.7214.23209760062.20%
18 Feb 202514.9815.3115.7314.9812631241-5.01%
17 Feb 202515.7716.5016.5015.7713475866-5.00%
14 Feb 202516.6016.6016.6016.00346468875.00%
13 Feb 202515.8114.9915.8114.30362311804.98%
12 Feb 202515.0615.0615.7715.0626000292-5.04%
11 Feb 202515.8615.8615.8615.861247375-5.03%
10 Feb 202516.7017.0117.3916.7028504741-5.01%
07 Feb 202517.5817.5818.0017.5820727261-5.02%
06 Feb 202518.5119.4019.6918.5179234560-5.03%
05 Feb 202519.4919.4919.4919.492613352-5.02%
04 Feb 202520.5220.5220.5220.521699576-5.00%
03 Feb 202521.6021.6021.6021.601744487-5.01%
01 Feb 202522.7422.7422.7422.742102699-5.01%
31 Jan 202523.9426.5226.9923.9426031550-10.03%
30 Jan 202526.6127.2427.3126.208774117-0.56%
29 Jan 202526.7627.2428.7026.5615429719-1.11%
28 Jan 202527.0628.2728.4726.2016381211-2.87%
27 Jan 202527.8630.6930.6927.8611959031-10.01%
24 Jan 202530.9630.1531.6729.21128951972.55%
23 Jan 202530.1930.4731.4030.015438337-0.85%
22 Jan 202530.4531.0031.0029.186951203-0.88%
21 Jan 202530.7231.8032.3730.418422123-3.49%
20 Jan 202531.8331.9932.4531.2553321320.32%
17 Jan 202531.7331.6532.1431.158177842-0.47%
16 Jan 202531.8832.4432.8930.97123568234.18%
15 Jan 202530.6032.4932.4929.6522194060-5.32%
14 Jan 202532.3230.6932.7530.15170046774.12%
13 Jan 202531.0433.2034.0931.0422898351-10.00%
10 Jan 202534.4936.6936.6934.1136456143-5.40%
09 Jan 202536.4637.0037.8035.7024548836-2.04%
08 Jan 202537.2236.3438.2035.00397463682.76%
07 Jan 202536.2233.5836.3733.41391721169.53%
06 Jan 202533.0736.3336.7032.4228741308-8.22%
03 Jan 202536.0334.9836.5034.35281736282.71%
02 Jan 202535.0834.2036.1134.16232280052.57%
01 Jan 202534.2034.4034.7333.8968987460.23%
31 Dec 202434.1234.4935.2233.7513118007-1.47%
30 Dec 202434.6333.4035.5433.39342360314.50%
27 Dec 202433.1430.1033.1929.43228743079.81%
26 Dec 202430.1831.5531.7029.906456672-3.30%
24 Dec 202431.2131.8032.4031.098870887-1.55%
23 Dec 202431.7033.4133.7831.4714173104-3.24%
20 Dec 202432.7633.0034.9632.50468065762.12%
19 Dec 202432.0829.2432.1228.92460405959.86%
18 Dec 202429.2030.0930.3929.105982574-2.67%
17 Dec 202430.0030.5631.3129.6515867790-1.83%
16 Dec 202430.5630.4030.5629.60388796569.97%
13 Dec 202427.7926.7028.2525.85101739493.50%
12 Dec 202426.8528.4428.5226.737500018-3.52%
11 Dec 202427.8325.5628.0925.3199915708.97%
10 Dec 202425.5426.0126.0925.362968872-1.77%
09 Dec 202426.0026.4926.6425.813682819-1.85%
06 Dec 202426.4925.5026.7525.5054882643.40%
05 Dec 202425.6225.9526.7525.506794106-1.27%
04 Dec 202425.9526.3527.6925.8528799694-2.08%
03 Dec 202426.5025.4026.5024.85149990704.99%
02 Dec 202425.2424.0025.2423.50182340824.99%
29 Nov 202424.0424.2824.3223.802371397-0.74%
28 Nov 202424.2224.2524.7024.0132396981.04%
27 Nov 202423.9723.8824.3323.5035280841.14%
26 Nov 202423.7023.4123.9723.1535231081.33%
25 Nov 202423.3924.4024.6023.264858692-2.09%
22 Nov 202423.8922.9524.1222.6689784173.96%
21 Nov 202422.9822.5023.4121.7593850163.05%
19 Nov 202422.3022.2923.3622.0263938610.22%
18 Nov 202422.2522.7022.9422.006663022-2.28%
14 Nov 202422.7722.9723.8622.647066343-0.78%
13 Nov 202422.9523.9924.1422.815461028-4.45%
12 Nov 202424.0225.0225.3823.866815564-3.61%
11 Nov 202424.9225.5925.5924.484982083-2.66%
08 Nov 202425.6026.4626.4825.315392069-3.32%
07 Nov 202426.4826.6626.9526.314109599-0.82%
06 Nov 202426.7026.9827.7126.569296090-0.07%
05 Nov 202426.7225.5026.9125.3158251743.57%
04 Nov 202425.8026.8727.0025.675120143-4.20%
01 Nov 202426.9326.5227.2626.5215821151.13%
31 Oct 202426.6326.6927.2026.233858536-0.41%
30 Oct 202426.7425.7427.2025.51130128833.16%
29 Oct 202425.9226.4026.8025.6514986285-1.97%
28 Oct 202426.4426.2727.5825.50119299500.65%
25 Oct 202426.2727.7027.8226.278099253-5.03%
24 Oct 202427.6628.8528.9827.557561446-4.65%
23 Oct 202429.0128.0529.9527.62173602640.00%
22 Oct 202429.0130.0030.0029.017876906-5.01%
21 Oct 202430.5429.9630.5429.96153451874.98%
18 Oct 202429.0927.4029.0926.80170840614.98%
17 Oct 202427.7129.0529.1727.5911219698-4.61%
16 Oct 202429.0529.9030.2128.8510721563-3.65%
15 Oct 202430.1530.6030.7729.7616592328-1.24%
14 Oct 202430.5330.5530.9929.11550325500.46%
11 Oct 202430.3931.5031.8030.3929616754-5.00%
10 Oct 202431.9931.9931.9931.9928069844.99%
09 Oct 202430.4730.2030.4729.6028253545.00%
08 Oct 202429.0227.6529.0226.82180099274.99%
07 Oct 202427.6431.2931.5627.6344324088-10.00%
04 Oct 202430.7133.9934.2030.7142902461-10.02%
03 Oct 202434.1333.4036.3832.6064590648-2.43%
01 Oct 202434.9836.9037.6934.3076515967-2.10%
30 Sep 202435.7332.5036.5032.5016185573213.21%
27 Sep 202431.5629.5333.3028.701498882768.45%
26 Sep 202429.1027.5529.4026.81925669356.36%
25 Sep 202427.3624.5027.9924.3214630111112.50%
24 Sep 202424.3225.0325.3024.0023322793-2.64%
23 Sep 202424.9825.0925.6624.53278356420.00%
20 Sep 202424.9824.4525.2423.45502859963.82%
19 Sep 202424.0624.2024.6022.60717261443.35%
18 Sep 202423.2821.5523.8421.5510263981411.23%
17 Sep 202420.9321.2421.3320.816884534-1.41%
16 Sep 202421.2321.6521.8321.098201479-1.58%
13 Sep 202421.5722.2022.3521.3810879605-2.40%
12 Sep 202422.1022.6522.7021.8219081702-0.41%
11 Sep 202422.1922.1423.7121.91465038722.35%
10 Sep 202421.6819.9922.1519.95312932518.89%
09 Sep 202419.9120.0620.3219.765390104-1.14%
06 Sep 202420.1420.3820.6220.104142805-1.18%
05 Sep 202420.3820.4420.7520.2139474340.25%
04 Sep 202420.3320.2820.5120.182146008-0.29%
03 Sep 202420.3920.6020.6820.373276924-0.88%
02 Sep 202420.5720.5620.7920.4437991830.15%
30 Aug 202420.5421.0021.1920.4416925210-1.96%
29 Aug 202420.9521.1721.2920.814033537-1.32%
28 Aug 202421.2321.1921.6521.1238117350.66%
27 Aug 202421.0921.1321.3321.003224417-0.24%
26 Aug 202421.1421.5021.5121.062719641-1.08%
23 Aug 202421.3721.5221.6921.303483317-0.56%
22 Aug 202421.4921.7621.9521.364271195-1.15%
21 Aug 202421.7421.1022.1321.0588334523.03%
20 Aug 202421.1021.2021.5420.983599181-0.05%
19 Aug 202421.1121.1521.5021.0327698150.14%
16 Aug 202421.0821.2021.3020.8936208970.38%
14 Aug 202421.0021.7021.7420.955155627-2.91%
13 Aug 202421.6322.1022.6021.509928647-1.68%
12 Aug 202422.0021.8923.0221.11159982010.46%
09 Aug 202421.9022.4522.4521.7576190720.69%
08 Aug 202421.7521.7622.2021.6011032613-0.59%
07 Aug 202421.8820.3022.3519.92320715319.62%
06 Aug 202419.9620.2520.6819.905151465-1.43%
05 Aug 202420.2521.1221.1220.108055656-5.81%
02 Aug 202421.5021.3421.7521.234861518-0.60%
01 Aug 202421.6322.1922.1921.555537384-1.90%
31 Jul 202422.0522.0022.2921.9454983560.82%
30 Jul 202421.8721.6622.0521.5639507801.02%
29 Jul 202421.6522.2022.3921.566101356-1.59%
26 Jul 202422.0021.7622.4521.6477626651.43%
25 Jul 202421.6922.4622.4621.617631873-3.43%
24 Jul 202422.4622.5523.1922.00188590212.56%
23 Jul 202421.9020.9022.4819.80165234705.34%
22 Jul 202420.7920.5820.9820.0567238630.92%
19 Jul 202420.6021.0521.1020.515027649-2.00%
18 Jul 202421.0221.6121.6120.797099777-2.23%
16 Jul 202421.5021.6421.8821.4050697450.09%
15 Jul 202421.4821.7821.7921.306978191-1.01%
12 Jul 202421.7022.0522.1721.645879010-1.09%
11 Jul 202421.9421.7622.0721.6838564521.39%
10 Jul 202421.6422.5022.5021.609972274-3.18%
09 Jul 202422.3522.5422.9622.305470684-0.58%
08 Jul 202422.4822.5822.8122.344143622-0.44%
05 Jul 202422.5822.2523.1422.16114757771.44%
04 Jul 202422.2622.7522.8922.1011196441-1.72%
03 Jul 202422.6522.9423.0922.603521761-0.96%
02 Jul 202422.8722.9723.1922.673749168-0.35%
01 Jul 202422.9522.6823.1022.4350651601.19%
28 Jun 202422.6822.7322.9822.5048023880.04%
27 Jun 202422.6722.7622.9322.304668104-1.05%
26 Jun 202422.9123.1523.3222.625173662-1.12%
25 Jun 202423.1723.5723.8623.076476962-1.15%
24 Jun 202423.4423.8823.9423.344793761-2.01%
21 Jun 202423.9223.9324.2623.7082849470.25%
20 Jun 202423.8623.9924.2323.805609003-0.54%
19 Jun 202423.9924.4624.5123.7224525162-2.52%
18 Jun 202424.6125.0925.2824.2021227571-1.87%
14 Jun 202425.0824.1025.7024.00266721404.11%
13 Jun 202424.0924.1024.7023.70111269180.21%
12 Jun 202424.0424.2324.5723.708848955-0.99%
11 Jun 202424.2824.2024.6023.8597039070.50%
10 Jun 202424.1624.0024.6523.82125815711.30%
07 Jun 202423.8522.3024.1022.05192503947.43%
06 Jun 202422.2021.8022.3521.6058572213.74%
05 Jun 202421.4020.9521.5519.8569883354.90%
04 Jun 202420.4023.0523.4018.4514879435-11.30%
03 Jun 202423.0022.8023.2022.3083476793.60%
31 May 202422.2022.6022.7022.006576661-1.11%
30 May 202422.4522.8523.0022.303711475-1.97%
29 May 202422.9022.7023.2022.6033138700.22%
28 May 202422.8523.1523.3022.755628194-2.14%
27 May 202423.3523.8524.0023.205064474-1.89%
24 May 202423.8023.8524.1523.604757049-0.42%
23 May 202423.9024.5524.5523.704715240-1.85%
22 May 202424.3524.7024.8024.054698563-1.42%
21 May 202424.7025.0025.2024.555264942-1.20%
18 May 202425.0024.8525.2524.859769830.40%
17 May 202424.9025.1525.3024.804899856-1.19%
16 May 202425.2025.9025.9525.006101208-1.95%
15 May 202425.7026.3526.7025.356014653-2.10%
14 May 202426.2526.0026.6025.7094602960.57%
13 May 202426.1025.7026.9025.40168754220.77%
10 May 202425.9025.5026.4524.20187640272.57%
09 May 202425.2525.0025.7524.60161759700.80%
08 May 202425.0524.5025.6024.20135412601.62%
07 May 202424.6525.6025.6024.258674975-3.33%
06 May 202425.5025.8025.9524.659445284-0.58%
03 May 202425.6526.3026.4525.507801350-1.91%
02 May 202426.1526.6026.6526.007880574-1.69%
30 Apr 202426.6027.6528.0026.4023268367-3.10%
29 Apr 202427.4526.5028.5526.20655711597.44%
26 Apr 202425.5525.5526.1025.25134482170.00%
25 Apr 202425.5525.3025.9524.70155759031.19%
24 Apr 202425.2525.3026.1525.10180858420.00%
23 Apr 202425.2524.2525.6524.10157027634.77%
22 Apr 202424.1023.7524.5523.75107918512.99%
19 Apr 202423.4023.6023.9022.9512356357-2.09%
18 Apr 202423.9024.1024.7023.758622365-0.42%
16 Apr 202424.0023.7524.6523.7092908190.84%
15 Apr 202423.8024.1524.4523.2013498852-4.42%
12 Apr 202424.9024.4026.8024.05416905622.68%
10 Apr 202424.2524.2025.2023.75227867510.00%
09 Apr 202424.2523.5524.6522.95172266572.97%
08 Apr 202423.5524.5024.5023.406150928-2.08%
05 Apr 202424.0523.8524.4523.20133492831.69%
04 Apr 202423.6524.4024.6023.3017326451-1.46%
03 Apr 202424.0021.8024.0021.60208970139.84%
02 Apr 202421.8521.5022.1520.85119158863.07%
01 Apr 202421.2020.0021.3520.0095094836.80%
28 Mar 202419.8520.3020.6019.757053882-1.49%
27 Mar 202420.1520.0021.0519.80176054831.26%
26 Mar 202419.9020.2020.3519.7510012464-1.49%
22 Mar 202420.2019.9020.7019.8076600641.25%
21 Mar 202419.9520.1520.3519.8055845860.50%
20 Mar 202419.8519.6520.0019.2060419781.02%
19 Mar 202419.6520.1020.4019.604592087-2.24%
18 Mar 202420.1020.5020.8519.955522900-1.47%
15 Mar 202420.4020.8521.2519.808728739-1.45%
14 Mar 202420.7019.4521.1519.00104372316.43%
13 Mar 202419.4521.5521.8019.3513656127-9.53%
12 Mar 202421.5022.0522.1521.009009310-2.49%
11 Mar 202422.0523.3023.4021.507140386-5.36%
07 Mar 202423.3023.0023.5522.8056810740.43%
06 Mar 202423.2023.8523.9522.5510370824-2.52%
05 Mar 202423.8024.2524.5523.705016262-2.26%
04 Mar 202424.3525.1525.2024.204457991-2.99%
02 Mar 202425.1025.0525.4025.004700410.20%
01 Mar 202425.0525.3525.4524.952770898-0.40%
29 Feb 202425.1524.8525.6523.9082631631.41%
28 Feb 202424.8025.4526.2524.558737713-2.55%
27 Feb 202425.4526.1026.2525.206349359-2.68%
26 Feb 202426.1526.3526.5525.706281327-0.76%
23 Feb 202426.3526.6526.7026.005854824-0.19%
22 Feb 202426.4025.9526.6025.0083898242.33%
21 Feb 202425.8026.9527.0525.609079053-3.91%
20 Feb 202426.8527.4028.1026.6515955984-2.72%
19 Feb 202427.6025.2027.6025.10278320409.96%
16 Feb 202425.1025.3525.5024.805764985-0.40%
15 Feb 202425.2025.7025.7024.909192143-1.18%
14 Feb 202425.5024.0525.9023.75170879454.29%
13 Feb 202424.4524.1024.7523.05140018031.66%
12 Feb 202424.0526.1526.4523.5515549124-7.32%
09 Feb 202425.9526.3527.4024.8513625807-3.71%
08 Feb 202426.9527.7528.0026.857371728-2.00%
07 Feb 202427.5028.7029.0027.4011736601-1.96%
06 Feb 202428.0527.1528.6026.55218632253.31%
05 Feb 202427.1529.4029.5026.8025682001-7.02%
02 Feb 202429.2030.9031.4029.0029684720-4.26%
01 Feb 202430.5031.4532.2028.801219257241.16%
31 Jan 202430.1525.5030.1524.9019089173019.88%
30 Jan 202425.1524.9025.7523.65994120962.44%
29 Jan 202424.5523.3525.4022.801233811117.44%
25 Jan 202422.8520.7023.1020.509451894611.19%
24 Jan 202420.5520.5520.8020.00131849400.74%
23 Jan 202420.4021.1021.3019.9013975710-2.39%
20 Jan 202420.9021.0021.3020.7081053150.00%
19 Jan 202420.9021.4021.6020.7015893942-1.42%
18 Jan 202421.2020.6521.4019.85284210212.66%
17 Jan 202420.6520.7521.2520.5517560283-2.36%
16 Jan 202421.1521.8022.0020.7519894956-2.53%
15 Jan 202421.7022.5522.6521.5533766448-2.69%
12 Jan 202422.3021.6022.9021.35688510354.21%
11 Jan 202421.4021.6022.3521.20322413610.23%
10 Jan 202421.3521.1521.9520.90265256011.67%
09 Jan 202421.0022.2022.4020.8041024193-4.11%
08 Jan 202421.9021.5522.3521.35528833342.34%
05 Jan 202421.4022.0023.1521.2070974539-0.70%
04 Jan 202421.5519.5522.5019.5511403404510.23%
03 Jan 202419.5519.2019.7019.15164129871.82%
02 Jan 202419.2019.4019.8018.90143071560.00%
01 Jan 202419.2019.0019.4018.95144030361.32%
29 Dec 202318.9518.9019.0518.7585915700.53%
28 Dec 202318.8518.9519.4018.75165083000.00%
27 Dec 202318.8519.3019.4018.8016168383-1.82%
26 Dec 202319.2019.4519.6019.0510658474-0.52%
22 Dec 202319.3019.2019.9518.95206608800.52%
21 Dec 202319.2018.6519.3018.40242636882.13%
20 Dec 202318.8020.4520.8518.5039659271-7.16%
19 Dec 202320.2519.4020.8519.35785135774.65%
18 Dec 202319.3519.4519.5519.2511351821-0.26%
15 Dec 202319.4019.3519.7019.20145169640.26%
14 Dec 202319.3520.0020.1519.2520656258-2.27%
13 Dec 202319.8019.0520.3018.95852499334.49%
12 Dec 202318.9519.3519.4518.8511637133-1.30%
11 Dec 202319.2018.7020.0018.70376718702.95%
08 Dec 202318.6519.0019.4018.5519498444-1.58%
07 Dec 202318.9518.7019.6018.60167429301.07%
06 Dec 202318.7518.6019.1518.55139091680.81%
05 Dec 202318.6018.7018.8518.407725918-0.53%
04 Dec 202318.7018.8518.9018.5061265100.27%
01 Dec 202318.6518.6519.0518.5068315460.54%
30 Nov 202318.5518.6018.7518.406855143-0.54%
29 Nov 202318.6518.9019.0018.556421110-1.06%
28 Nov 202318.8519.4519.5518.7012713834-2.58%
24 Nov 202319.3519.1020.0019.00206420152.11%
23 Nov 202318.9518.6019.6018.60158768671.88%
22 Nov 202318.6018.9519.0018.455533750-1.59%
21 Nov 202318.9019.2019.3518.806087807-1.31%
20 Nov 202319.1519.5019.7019.009705357-1.03%
17 Nov 202319.3518.7519.8518.70304967542.65%
16 Nov 202318.8518.9019.3018.809997642-0.26%
15 Nov 202318.9019.0519.2018.8066461070.53%
13 Nov 202318.8018.9519.0018.5510215027-0.53%
12 Nov 202318.9018.9519.1518.7531161251.07%
10 Nov 202318.7019.1019.1518.609774333-2.09%
09 Nov 202319.1019.1519.5018.90150894581.06%
08 Nov 202318.9018.7519.6518.75198251921.07%
07 Nov 202318.7018.9518.9518.458645451-0.27%
06 Nov 202318.7518.9019.3518.55201954880.27%
03 Nov 202318.7017.7519.4517.70396787836.25%
02 Nov 202317.6017.8017.9517.5038679730.28%
01 Nov 202317.5517.7517.8517.404259996-0.57%
31 Oct 202317.6517.7518.1517.506322715-0.56%
30 Oct 202317.7518.0018.0017.504188853-0.84%
27 Oct 202317.9017.7518.3017.6549642512.29%
26 Oct 202317.5017.3017.6516.6547162710.29%
25 Oct 202317.4517.9518.5517.158184695-1.69%
23 Oct 202317.7519.6019.6017.609559772-8.27%
20 Oct 202319.3519.4020.2019.15266504810.52%
19 Oct 202319.2519.9519.9519.1532991847-3.75%
18 Oct 202320.0021.6521.8019.6076795549-7.41%
17 Oct 202321.6021.0522.5020.852181218604.85%
16 Oct 202320.6017.2020.6017.2012839094819.77%
13 Oct 202317.2017.2517.9516.9525161886-0.58%
12 Oct 202317.3016.6017.5016.50155198134.85%
11 Oct 202316.5016.4516.7016.4034981220.30%
10 Oct 202316.4516.6016.9016.3067596950.00%
09 Oct 202316.4517.0017.0016.307832985-4.08%
06 Oct 202317.1517.2017.6017.007167016-0.29%
05 Oct 202317.2016.9017.4016.7086077892.08%
04 Oct 202316.8517.1017.1516.703913295-1.75%
03 Oct 202317.1517.4017.4517.104031925-1.72%
29 Sep 202317.4517.1517.5517.0068136821.75%
28 Sep 202317.1517.3517.4517.007608390-0.58%
27 Sep 202317.2517.0517.5016.75127606701.47%
26 Sep 202317.0016.7517.2016.7079376901.80%
25 Sep 202316.7016.8517.0516.604847806-0.30%
22 Sep 202316.7516.9017.0516.457642897-0.59%
21 Sep 202316.8517.0017.4016.806245927-0.88%
20 Sep 202317.0017.2517.3516.959124003-2.02%
18 Sep 202317.3517.6517.8517.159724027-1.70%
15 Sep 202317.6517.9018.1517.2524217829-0.56%
14 Sep 202317.7517.1518.5017.15409983984.11%
13 Sep 202317.0517.0017.3516.50129007751.49%
12 Sep 202316.8018.2018.2516.6023182939-6.41%
11 Sep 202317.9516.9018.6516.85623364689.12%
08 Sep 202316.4516.6517.2016.30196692800.00%
07 Sep 202316.4516.2016.6516.15126744142.17%
06 Sep 202316.1016.1516.6515.9598703370.31%
05 Sep 202316.0515.9516.6015.90146433891.26%
04 Sep 202315.8515.6516.1015.6086071421.93%
01 Sep 202315.5515.6015.8015.4551094510.32%
31 Aug 202315.5015.9516.0015.456442416-1.27%
30 Aug 202315.7015.4515.9515.4594903011.62%
29 Aug 202315.4515.5515.6515.405015019-0.32%
28 Aug 202315.5015.7015.8015.456213875-1.27%
25 Aug 202315.7015.7515.9015.606510342-0.63%
24 Aug 202315.8016.0016.0515.754989545-0.63%
23 Aug 202315.9015.9516.4015.75136142000.63%
22 Aug 202315.8015.8516.0015.65102982250.32%
21 Aug 202315.7516.3516.4015.3012488069-2.48%
18 Aug 202316.1516.2516.5515.9019187185-0.31%
17 Aug 202316.2016.7516.8015.9513487762-1.82%
16 Aug 202316.5016.6017.1516.15204358540.61%
14 Aug 202316.4017.4517.4515.9523901524-6.02%
11 Aug 202317.4517.5518.0017.00362625991.45%
10 Aug 202317.2016.6017.7016.55920011846.50%
09 Aug 202316.1514.8016.5014.754106744010.24%
08 Aug 202314.6515.1015.1014.553710558-2.01%
07 Aug 202314.9515.3015.3014.902253022-1.64%
04 Aug 202315.2015.5015.5515.154747512-1.62%
03 Aug 202315.4515.6015.6515.2024744150.32%
02 Aug 202315.4015.8015.9015.203191613-2.22%
01 Aug 202315.7515.7516.1015.5027160630.00%
31 Jul 202315.7515.8515.8515.7013856080.32%
28 Jul 202315.7015.7515.9015.651912461-0.32%
27 Jul 202315.7515.9515.9515.702252092-0.63%
26 Jul 202315.8516.0016.1015.8018625380.00%
25 Jul 202315.8515.7016.2515.6569468711.28%
24 Jul 202315.6515.9515.9515.604674426-1.26%
21 Jul 202315.8516.0016.1015.802526683-0.94%
20 Jul 202316.0016.1516.2515.903356652-0.62%
19 Jul 202316.1016.2016.3016.052236372-0.31%
18 Jul 202316.1516.4516.5016.102908173-1.22%
17 Jul 202316.3517.3017.4516.307296851-2.10%
14 Jul 202316.7016.2516.8516.2533886592.77%
13 Jul 202316.2516.7516.8016.151989086-2.40%
12 Jul 202316.6516.2517.2516.2078255452.46%
11 Jul 202316.2516.2516.4516.1524259210.31%
10 Jul 202316.2016.5516.5516.152541558-1.82%
07 Jul 202316.5016.4516.5516.3017554240.30%
06 Jul 202316.4516.5516.6016.352170727-0.30%
05 Jul 202316.5016.5016.6016.451267288-0.30%
04 Jul 202316.5516.6516.7016.4518402710.00%
03 Jul 202316.5516.4516.7516.4023462051.53%
30 Jun 202316.3016.5016.6016.2035357451.24%
28 Jun 202316.1016.3016.3516.10745568-0.62%
27 Jun 202316.2016.1516.5515.956093221.25%
26 Jun 202316.0016.0016.2515.951024698-1.54%
23 Jun 202316.2516.2016.3516.106040080.62%
22 Jun 202316.1516.7016.7016.052309429-2.12%
21 Jun 202316.5016.7016.8516.401597323-0.90%
20 Jun 202316.6516.9016.9016.2518279830.00%
19 Jun 202316.6517.5517.8016.452782211-2.06%
16 Jun 202317.0016.2017.0016.2032232034.94%
15 Jun 202316.2015.4516.2014.7513424704.85%
14 Jun 202315.4515.8415.9315.327765281-2.46%
13 Jun 202315.8416.1516.3715.804270897-1.92%
12 Jun 202316.1516.4516.5415.975754457-1.04%
09 Jun 202316.3215.9316.5015.62144792323.03%
08 Jun 202315.8415.6216.7615.62206102871.93%
07 Jun 202315.5415.4915.7615.3641032200.58%
06 Jun 202315.4515.7115.7615.324873235-1.09%
05 Jun 202315.6215.1916.2815.10255828134.34%
02 Jun 202314.9714.7115.0614.6650630752.39%
01 Jun 202314.6214.5314.7514.4539693320.00%
31 May 202314.6214.9715.0114.4514717196-2.92%
30 May 202315.0615.2315.2814.882939531-0.86%
29 May 202315.1915.2815.3614.8842104640.86%
26 May 202315.0615.0615.1414.9330899620.00%
25 May 202315.0615.0115.1414.8424676950.00%
24 May 202315.0614.8415.1914.7534452861.21%
23 May 202314.8814.9315.0614.802209204-0.33%
22 May 202314.9315.0615.0614.6634332870.00%
19 May 202314.9314.8815.1014.5841951080.34%
18 May 202314.8815.2815.4914.806555523-2.04%
17 May 202315.1915.5415.6215.106505127-1.94%
16 May 202315.4915.8015.8915.365216733-1.40%
15 May 202315.7115.7115.9315.4991116840.00%
12 May 202315.7115.6216.5015.45257266920.58%
11 May 202315.6214.9716.3214.93347533564.62%
10 May 202314.9315.1915.2814.843330848-1.39%
09 May 202315.1415.3615.4915.013790934-1.17%
08 May 202315.3215.5815.6215.234003127-1.10%
05 May 202315.4915.6715.9315.414455035-1.15%
04 May 202315.6715.8015.8915.4954180630.32%
03 May 202315.6215.4516.3215.32130876860.84%
02 May 202315.4914.7516.3214.71341273375.66%
28 Apr 202314.6614.7114.8014.5342395940.55%
27 Apr 202314.5814.4915.0614.45140284180.90%
26 Apr 202314.4514.6214.6214.403944013-0.55%
25 Apr 202314.5314.6214.9714.496738126-0.34%
24 Apr 202314.5814.7514.8414.454675609-1.75%
21 Apr 202314.8414.8415.0614.40147698970.61%
20 Apr 202314.7515.1015.1014.666082012-1.47%
19 Apr 202314.9715.0115.4114.84193362370.88%
18 Apr 202314.8414.6215.3614.58155472161.78%
17 Apr 202314.5814.7514.7514.405634947-1.15%
13 Apr 202314.7514.7515.0114.6695667220.27%
12 Apr 202314.7114.9715.0114.6212300017-0.88%
11 Apr 202314.8414.9715.8914.49468823280.00%
10 Apr 202314.8416.4116.8014.7147104158-9.35%
06 Apr 202316.3714.1817.2014.186768421514.00%
05 Apr 202314.3614.5814.5814.059856809-0.62%
03 Apr 202314.4514.1814.6613.97131768583.44%
31 Mar 202313.9713.2214.4513.18248555017.05%
29 Mar 202313.0513.4413.5312.7915061555-2.90%
28 Mar 202313.4414.0114.2313.3110555193-3.45%
27 Mar 202313.9214.6214.9713.2716638855-4.20%
24 Mar 202314.5314.7515.2814.4013018513-0.62%
23 Mar 202314.6216.4516.6314.1846521241-9.47%
22 Mar 202316.1515.8916.2415.19166589982.47%
21 Mar 202315.7616.3217.0615.628784618-2.66%
20 Mar 202316.1916.9817.1516.027947597-4.65%
17 Mar 202316.9817.7217.8516.896074780-2.75%
16 Mar 202317.4618.1118.1617.333868110-2.18%
15 Mar 202317.8517.8119.5517.63140073051.25%
14 Mar 202317.6318.1618.3317.543131654-3.13%
13 Mar 202318.2019.2519.8118.073872229-4.81%
10 Mar 202319.1219.5119.5119.032509109-2.65%
09 Mar 202319.6419.6019.7719.6016726590.20%
08 Mar 202319.6019.9919.9919.512427017-2.39%
06 Mar 202320.0820.0820.6919.9923462100.00%
03 Mar 202320.0820.2120.2919.9916057020.00%
02 Mar 202320.0820.1620.4319.9519607990.25%
01 Mar 202320.0319.0320.2519.0346043005.48%
28 Feb 202318.9918.9919.8118.9033767820.26%
27 Feb 202318.9419.4719.5118.721521795-2.72%
24 Feb 202319.4719.6419.8119.032777088-0.21%
23 Feb 202319.5119.9020.9119.471770476-1.51%
22 Feb 202319.8120.3420.3819.731772161-2.61%
21 Feb 202320.3420.2920.5120.2511954450.25%
20 Feb 202320.2920.5620.6420.211254938-1.31%
17 Feb 202320.5620.9521.0420.251782914-1.86%
16 Feb 202320.9520.4721.5620.4340963593.00%
15 Feb 202320.3420.8621.0420.162608327-2.73%
14 Feb 202320.9121.2521.4720.691850706-1.60%
13 Feb 202321.2521.9522.0421.172075893-2.83%
10 Feb 202321.8722.1322.1321.821079884-0.77%
09 Feb 202322.0422.0822.2621.911516200-0.18%
08 Feb 202322.0822.0422.4321.9515240620.36%
07 Feb 202322.0022.5222.6921.952341918-2.14%
06 Feb 202322.4822.3522.7421.952208346-1.53%
03 Feb 202322.8323.3923.7022.392585237-2.23%
02 Feb 202323.3523.1323.8322.9618846130.95%
01 Feb 202323.1323.9224.4022.833493273-1.66%
31 Jan 202323.5222.5223.8722.3542318135.05%
30 Jan 202322.3922.5622.7422.171612227-0.75%
27 Jan 202322.5623.2623.3122.302062176-2.46%
25 Jan 202323.1323.4423.4823.001274415-1.66%
24 Jan 202323.5223.4823.6623.3913818480.17%
23 Jan 202323.4823.6623.7923.2616145250.95%
20 Jan 202323.2623.5723.6623.221426169-0.56%
19 Jan 202323.3923.4423.5723.131165652-0.93%
18 Jan 202323.6123.6623.8723.572005672-0.21%
17 Jan 202323.6623.7023.8723.571464798-0.17%
16 Jan 202323.7023.8324.0923.611363335-0.55%
13 Jan 202323.8323.6623.9623.5713578461.32%
12 Jan 202323.5223.8323.8323.391185363-0.76%
11 Jan 202323.7023.7923.9623.5214792390.00%
10 Jan 202323.7023.7023.7923.481331405-0.38%
09 Jan 202323.7924.2224.4023.661820327-1.08%
06 Jan 202324.0524.6224.6223.921407569-0.70%
05 Jan 202324.2224.4024.4423.921198922-0.21%
04 Jan 202324.2724.6624.7524.141363755-1.58%
03 Jan 202324.6624.4024.8824.3518637781.07%
02 Jan 202324.4024.3124.7924.0926541520.74%
30 Dec 202224.2223.9624.4823.9622567391.64%
29 Dec 202223.8323.9224.0023.661823006-0.91%
28 Dec 202224.0523.7424.3523.7419954001.09%
27 Dec 202223.7924.2724.4423.662173459-0.17%
26 Dec 202223.8322.5224.0022.1335287256.43%
23 Dec 202222.3923.2223.5222.263809162-5.01%
22 Dec 202223.5724.1424.4023.392517109-2.00%
21 Dec 202224.0524.8825.1823.965168075-2.63%
20 Dec 202224.7024.7024.8824.354745162-0.36%
19 Dec 202224.7924.7925.2724.706327243-0.52%
16 Dec 202224.9225.1825.9224.665727320-1.03%
15 Dec 202225.1825.7526.0125.055143648-2.37%
14 Dec 202225.7925.1026.0124.7077642203.66%
13 Dec 202224.8825.0525.1424.5738121670.20%
12 Dec 202224.8323.9625.3623.83116546294.37%
09 Dec 202223.7926.1926.3622.3553032815-9.16%
08 Dec 202226.1926.2726.3625.9722800000.19%
07 Dec 202226.1426.5426.5426.062375749-0.98%
06 Dec 202226.4026.8027.0226.273310854-1.31%
05 Dec 202226.7527.0627.7126.547117895-0.67%
02 Dec 202226.9326.8427.0226.7128798730.34%
01 Dec 202226.8426.9327.3226.7138722690.49%
30 Nov 202226.7126.3226.9726.0622291961.99%
29 Nov 202226.1926.2726.4926.1021020440.19%
28 Nov 202226.1426.4026.8826.013211085-0.19%
25 Nov 202226.1926.2326.4526.0628854800.00%
24 Nov 202226.1926.1026.7126.0138594681.35%
23 Nov 202225.8425.1426.8024.96107109914.24%
22 Nov 202224.7927.1027.3624.4411538000-8.08%
21 Nov 202226.9727.1527.9826.843398601-0.66%
18 Nov 202227.1528.2428.8127.024718948-3.42%
17 Nov 202228.1128.0628.7228.021880671-0.60%
16 Nov 202228.2828.6328.7228.061531557-1.53%
15 Nov 202228.7229.0729.2028.371531193-1.20%
14 Nov 202229.0728.1929.5527.9854094243.60%
11 Nov 202228.0628.6328.6727.763315413-0.64%
10 Nov 202228.2428.8929.0228.152379705-2.11%
09 Nov 202228.8529.3329.5528.722728570-1.50%
07 Nov 202229.2929.5929.9429.022878815-0.44%
04 Nov 202229.4229.8529.9428.983714324-0.88%
03 Nov 202229.6829.2430.2029.2443697050.00%
02 Nov 202229.6827.8430.2927.54179833197.93%
01 Nov 202227.5027.6327.7627.3225296290.00%
31 Oct 202227.5028.1128.4627.363900524-1.40%
28 Oct 202227.8928.1128.5427.453514155-0.46%
27 Oct 202228.0228.5429.0727.764483766-0.92%
25 Oct 202228.2828.1528.7228.112404066-0.91%
24 Oct 202228.5428.5428.9828.3211168220.00%
21 Oct 202228.5428.9829.3728.372690621-0.94%
20 Oct 202228.8128.8129.3728.673758450-1.34%
19 Oct 202229.2029.7730.0328.764033163-1.18%
18 Oct 202229.5529.1530.8629.1596268702.11%
17 Oct 202228.9429.6829.8528.724553206-3.63%
14 Oct 202230.0331.4231.6029.728089433-1.41%
13 Oct 202230.4630.6430.9429.943893503-0.29%
12 Oct 202230.5530.7331.2129.5948699790.00%
11 Oct 202230.5532.5132.7829.986759167-5.53%
10 Oct 202232.3432.9933.3032.174899231-4.52%
07 Oct 202233.8734.2234.5233.695462037-1.02%
06 Oct 202234.2234.6134.9233.6184466040.91%
04 Oct 202233.9131.6934.3931.64120925488.97%
03 Oct 202231.1230.0731.4229.5576384143.35%
30 Sep 202230.1128.9430.5128.2899657884.22%
29 Sep 202228.8930.4230.8128.545909598-2.96%
28 Sep 202229.7730.1131.6029.5912487623-1.85%
27 Sep 202230.3331.7332.4729.857737450-3.35%
26 Sep 202231.3833.5233.6531.126574271-7.60%
23 Sep 202233.9635.3535.4833.617804070-3.33%
22 Sep 202235.1333.7835.5333.6987293123.20%
21 Sep 202234.0435.8336.0933.877466943-4.65%
20 Sep 202235.7036.8837.7135.268329122-2.16%
19 Sep 202236.4936.0537.2735.40133836201.84%
16 Sep 202235.8334.0937.1033.96278139094.86%
15 Sep 202234.1737.4938.3633.8723017712-8.64%
14 Sep 202237.4038.1439.0237.0123784277-5.41%
13 Sep 202239.5435.7939.8935.744945448412.39%
12 Sep 202235.1833.1735.6133.08297521797.06%
09 Sep 202232.8631.3434.0430.86340873635.02%
08 Sep 202231.2932.8633.3931.1216464712-3.25%
07 Sep 202232.3428.5033.0828.195815300312.45%
06 Sep 202228.7630.0730.6427.45273564160.14%
05 Sep 202228.7224.0528.8523.963773310819.42%
02 Sep 202224.0524.2224.3124.001445871-0.54%
01 Sep 202224.1824.0024.3124.001240326-0.17%
30 Aug 202224.2224.1824.5324.0914730710.71%
29 Aug 202224.0524.0024.2223.661303523-1.07%
26 Aug 202224.3124.7025.0123.832617915-1.06%
25 Aug 202224.5724.7525.4024.5325267940.16%
24 Aug 202224.5324.4425.1024.4415027620.00%
23 Aug 202224.5324.2724.6624.221382580-0.16%
22 Aug 202224.5725.7125.7124.402264677-0.20%
19 Aug 202224.6224.8825.3624.442032999-1.20%
18 Aug 202224.9225.0525.4424.791546924-0.88%
17 Aug 202225.1424.4425.6224.4455527763.03%
16 Aug 202224.4024.4424.7524.001210449-0.16%
12 Aug 202224.4424.6224.6624.311120134-0.53%
11 Aug 202224.5724.7024.8324.4410710910.53%
10 Aug 202224.4424.5724.9624.2714398740.00%
08 Aug 202224.4425.2325.4024.401563611-2.94%
05 Aug 202225.1825.6225.9225.051683814-2.21%
04 Aug 202225.7525.1826.2724.4436883682.79%
03 Aug 202225.0525.3125.7124.881776377-0.71%
02 Aug 202225.2324.7925.7524.7034420312.15%
01 Aug 202224.7024.7924.9624.6217138710.53%
29 Jul 202224.5724.7024.8824.2718615740.16%
28 Jul 202224.5325.0525.4424.401393027-1.41%
27 Jul 202224.8824.6225.4424.6215039320.89%
26 Jul 202224.6625.5825.5824.571237084-3.07%
25 Jul 202225.4426.1026.1925.401355313-3.16%
22 Jul 202226.2726.8826.9726.191911243-1.31%
21 Jul 202226.6226.1027.5025.8451385692.35%
20 Jul 202226.0126.1426.3225.8814613780.15%
19 Jul 202225.9726.1426.2725.881713590-0.65%
18 Jul 202226.1426.5426.5825.9725285290.15%
15 Jul 202226.1025.9726.7525.7555703570.50%
14 Jul 202225.9727.0227.2825.406053025-3.24%
13 Jul 202226.8426.4928.2826.27164481793.19%
12 Jul 202226.0122.8726.7122.871978856613.28%
11 Jul 202222.9622.8323.0922.1319803690.39%
08 Jul 202222.8723.2223.4422.524895263-5.06%
07 Jul 202224.0924.4424.4823.8331202321.47%
06 Jul 202223.7423.9224.1823.523640085-0.75%
05 Jul 202223.9223.7924.4423.7043865760.93%
04 Jul 202223.7023.4423.9223.3148727741.50%
01 Jul 202223.3523.3524.0022.8323634910.00%
30 Jun 202223.3524.0924.1423.173924302-2.18%
29 Jun 202223.8722.7824.1422.2645535323.20%
28 Jun 202223.1322.6523.6622.1727903712.12%
27 Jun 202222.6523.1323.2222.3925212560.40%
24 Jun 202222.5621.1223.4820.95119497968.15%
23 Jun 202220.8620.9921.1720.6019362720.19%
22 Jun 202220.8221.2121.2520.692081025-1.84%
21 Jun 202221.2121.3921.5620.8239646721.68%
20 Jun 202220.8622.6122.8720.563546817-8.07%
17 Jun 202222.6923.6623.9222.484792251-4.10%
16 Jun 202223.6621.8724.4421.78173224049.08%
15 Jun 202221.6921.7322.0021.6020162100.00%
14 Jun 202221.6921.4722.1721.472821340-0.18%
13 Jun 202221.7322.1722.1721.651787522-2.95%
10 Jun 202222.3922.4322.6922.132568130-2.10%
09 Jun 202222.8723.0423.0422.781648592-0.74%
08 Jun 202223.0423.5723.6622.912623128-1.71%
07 Jun 202223.4424.1424.1823.352623054-2.90%
06 Jun 202224.1424.4424.4424.051300196-0.86%
03 Jun 202224.3524.8325.1424.313674281-0.53%
02 Jun 202224.4824.8824.8824.277159302-1.61%
01 Jun 202224.8825.1825.7124.667784680-0.32%
31 May 202224.9624.4825.6624.3193769751.59%
30 May 202224.5724.8825.0124.3531530970.53%
27 May 202224.4424.6625.6224.1437958790.37%
26 May 202224.3525.0125.0523.872564267-2.13%
25 May 202224.8826.0126.3624.572689444-3.72%
24 May 202225.8426.5426.5825.752152044-2.31%
23 May 202226.4526.9727.4126.272035630-1.45%
20 May 202226.8427.1527.5826.542169262-0.33%
19 May 202226.9326.9727.1526.621602811-1.75%
18 May 202227.4128.1128.1927.193150602-1.86%
17 May 202227.9327.8928.2827.6719936140.14%
16 May 202227.8928.3228.6727.6738103250.65%
13 May 202227.7127.6728.4627.4127209940.95%
12 May 202227.4528.1928.3727.321719051-3.07%
11 May 202228.3229.1529.5527.891982142-3.87%
10 May 202229.4630.0330.0329.291872129-0.74%
09 May 202229.6829.6829.9428.811847940-0.13%
06 May 202229.7230.1130.2029.502515867-3.13%
05 May 202230.6830.1131.1630.1126039482.92%
04 May 202229.8130.5130.9029.422107863-1.45%
02 May 202230.2530.0330.6829.771363330-0.69%
29 Apr 202230.4631.9932.4730.113105995-4.78%
28 Apr 202231.9931.7332.3031.1250462971.94%
27 Apr 202231.3830.3832.3029.6863752003.16%
26 Apr 202230.4230.7330.7330.0313815210.86%
25 Apr 202230.1630.5530.9429.902189674-2.27%
22 Apr 202230.8630.9931.6030.772444172-0.26%
21 Apr 202230.9430.9931.2930.7321177170.42%
20 Apr 202230.8131.2531.8230.643191989-0.29%
19 Apr 202230.9031.3432.2130.554931025-0.55%
18 Apr 202231.0732.4732.6530.907301032-5.59%
13 Apr 202232.9130.0334.2230.032673992410.88%
12 Apr 202229.6830.3830.3829.462350980-2.43%
11 Apr 202230.4230.9931.1630.291843794-1.68%
08 Apr 202230.9431.0731.5130.8617838750.00%
07 Apr 202230.9431.6932.0830.862468390-2.37%
06 Apr 202231.6932.3032.5631.473393992-1.89%
05 Apr 202232.3032.9533.3032.034151988-1.19%
04 Apr 202232.6932.5134.3531.959457332-0.67%
01 Apr 202232.9130.5533.3030.03134768568.65%
31 Mar 202230.2929.1530.7728.24138589536.62%
30 Mar 202228.4125.7529.2425.711179615511.28%
29 Mar 202225.5326.2726.5425.235285509-2.82%
28 Mar 202226.2726.8827.1925.755574539-2.92%
25 Mar 202227.0627.2327.4126.849183552-0.48%
24 Mar 202227.1927.2327.5026.939444041-0.15%
23 Mar 202227.2327.9327.9827.062645591-2.05%
22 Mar 202227.8027.9328.1127.672810509-0.93%
21 Mar 202228.0629.0229.1127.932498031-1.68%
17 Mar 202228.5427.6728.8127.6375397393.78%
16 Mar 202227.5027.5027.8027.2360319930.66%
15 Mar 202227.3227.8027.9327.155113601-0.94%
14 Mar 202227.5828.7628.8527.365946145-3.09%
11 Mar 202228.4628.5028.8928.1119308940.00%
10 Mar 202228.4629.0229.3728.0619324491.10%
09 Mar 202228.1527.0628.8526.9733368584.38%
08 Mar 202226.9726.5827.4126.5418315650.82%
07 Mar 202226.7527.4127.4526.452255445-3.46%
04 Mar 202227.7127.7128.1127.361797781-1.56%
03 Mar 202228.1528.0228.5027.8421753320.79%
02 Mar 202227.9327.9328.2827.6329096392.23%
28 Feb 202227.3228.2828.2826.753363049-3.26%
25 Feb 202228.2427.5828.4627.4528652237.83%
24 Feb 202226.1927.9328.3725.793581588-10.71%
23 Feb 202229.3328.6329.8528.6322533572.12%
22 Feb 202228.7228.5929.3328.542498553-3.36%
21 Feb 202229.7230.5530.6429.501685729-2.84%
18 Feb 202230.5931.0731.1630.461265248-1.83%
17 Feb 202231.1631.9532.3030.941638508-2.47%
16 Feb 202231.9531.3432.3831.3417769372.54%
15 Feb 202231.1631.3431.5130.1619767910.84%
14 Feb 202230.9031.7331.7330.592298655-3.95%
11 Feb 202232.1732.6532.7332.081735679-2.25%
10 Feb 202232.9133.3933.4732.821411824-1.17%
09 Feb 202233.3033.1734.3032.991631013-0.12%
08 Feb 202233.3433.3433.7832.2119988920.00%
07 Feb 202233.3434.0434.2633.262041637-2.06%
04 Feb 202234.0434.3034.3533.742236441-0.38%
03 Feb 202234.1734.5734.7034.001516844-0.90%
02 Feb 202234.4834.3934.7034.0917891021.03%
01 Feb 202234.1334.5234.7433.782287738-0.76%
31 Jan 202234.3934.6535.4834.2221937730.38%
28 Jan 202234.2634.3035.1334.0419606600.65%
27 Jan 202234.0433.2634.5733.262194543-0.53%
25 Jan 202234.2233.8235.3132.9131826561.30%
24 Jan 202233.7836.5736.5733.305031998-4.58%
21 Jan 202235.4036.2736.9734.923534802-2.26%
20 Jan 202236.2236.1836.9736.0532142070.72%
19 Jan 202235.9635.8836.4435.5339486500.22%
18 Jan 202235.8837.4537.9335.573532528-3.86%
17 Jan 202237.3235.7938.4135.7087865774.80%
14 Jan 202235.6135.6136.3135.442476095-0.86%
13 Jan 202235.9236.1436.4435.792495653-0.47%
12 Jan 202236.0936.4036.9235.922984326-0.96%
11 Jan 202236.4437.5337.6236.223412438-2.23%
10 Jan 202237.2737.7137.8437.013713610-0.13%
07 Jan 202237.3237.0538.3636.6695035872.41%
06 Jan 202236.4435.3536.9735.3147593221.45%
05 Jan 202235.9236.8437.1835.704997936-2.36%
04 Jan 202236.7938.3238.8936.536211613-3.34%
03 Jan 202238.0638.4538.9337.585219085-1.01%
31 Dec 202138.4539.5439.8538.106520118-1.69%
30 Dec 202139.1138.8440.9838.41171501840.90%
29 Dec 202138.7637.9739.1137.6696396982.19%
28 Dec 202137.9339.1139.5037.3615182234-1.12%
27 Dec 202138.3636.6640.8935.61351614094.64%
24 Dec 202136.6632.6937.2732.304300387212.59%
23 Dec 202132.5631.4233.7431.29117881604.19%
22 Dec 202131.2531.2131.5130.9941587910.29%
21 Dec 202131.1631.0331.8630.7729208511.14%
20 Dec 202130.8132.2132.2130.643923592-5.23%
17 Dec 202132.5133.3933.8731.994554853-2.64%
16 Dec 202133.3934.7435.5332.789978435-1.15%
15 Dec 202133.7833.1735.5332.60150965862.80%
14 Dec 202132.8631.8233.3431.6937218922.43%
13 Dec 202132.0832.6532.9531.822767709-0.68%
10 Dec 202132.3031.6032.9931.2537538001.92%
09 Dec 202131.6931.0732.0330.7333318502.56%
08 Dec 202130.9030.0332.4729.6862158593.52%
07 Dec 202129.8529.8530.1629.6817900610.27%
06 Dec 202129.7730.4630.5929.021468263-2.14%
03 Dec 202130.4230.2030.8129.9418533640.73%
02 Dec 202130.2030.0730.4230.0312776580.43%
01 Dec 202130.0730.0330.4229.7716750690.74%
30 Nov 202129.8529.5030.6829.4221067210.88%
29 Nov 202129.5930.5530.5528.942249165-3.14%
26 Nov 202130.5531.2931.4730.382777595-2.77%
25 Nov 202131.4231.9032.0831.253368570-1.66%
24 Nov 202131.9530.6433.6530.55102560055.94%
23 Nov 202130.1630.7330.9029.723502851-2.80%
22 Nov 202131.0331.6031.6430.382379423-1.65%
18 Nov 202131.5532.2132.3831.421753491-2.05%
17 Nov 202132.2132.2132.6032.121573103-0.68%
16 Nov 202132.4332.3032.6532.0816747580.40%
15 Nov 202132.3032.7332.8232.121520968-0.80%
12 Nov 202132.5632.8632.9932.382677484-0.79%
11 Nov 202132.8232.9133.0832.602735184-0.39%
10 Nov 202132.9532.8633.3032.732825695-0.39%
09 Nov 202133.0833.1733.3032.862509942-0.78%
08 Nov 202133.3433.3933.6932.6928386340.12%
04 Nov 202133.3033.0433.5232.959910011.34%
03 Nov 202132.8633.8734.0032.384185194-1.97%
02 Nov 202133.5232.4334.3031.8646455473.36%
01 Nov 202132.4332.3433.4332.1235675450.97%
29 Oct 202132.1232.4732.9931.642064990-1.62%
28 Oct 202132.6533.0433.4332.511948326-1.30%
27 Oct 202133.0832.9134.0032.8635884420.79%
26 Oct 202132.8232.7333.3932.4729811770.52%
25 Oct 202132.6534.3034.5232.474630667-4.45%
22 Oct 202134.1734.5735.2633.823592435-1.01%
21 Oct 202134.5234.9635.4434.262887935-1.15%
20 Oct 202134.9235.7435.7434.743870266-2.78%
19 Oct 202135.9237.7138.1435.485726580-5.40%
18 Oct 202137.9738.6738.6737.755608300-1.81%
14 Oct 202138.6739.9839.9837.9792358463.51%
13 Oct 202137.3637.9738.1937.234321585-1.84%
12 Oct 202138.0638.3238.4937.326383227-0.91%
11 Oct 202138.4141.0341.2038.23193124891.40%
08 Oct 202137.8836.9238.2336.31137456615.46%
07 Oct 202135.9235.5336.1435.0957540721.35%
06 Oct 202135.4435.2636.0934.6166779500.88%
05 Oct 202135.1335.1835.4035.053796133-0.14%
04 Oct 202135.1835.3135.7934.9633664730.37%
01 Oct 202135.0535.0035.1834.782404695-0.85%
30 Sep 202135.3535.9636.0935.095492640-2.05%
29 Sep 202136.0935.7936.6235.1854114892.35%
28 Sep 202135.2636.5736.8434.747771338-4.29%
27 Sep 202136.8435.0937.2734.92179313276.72%
24 Sep 202134.5235.1337.1434.2619520583-0.14%
23 Sep 202134.5734.8335.3134.176217992-0.12%
22 Sep 202134.6134.7835.3534.396154395-0.26%
21 Sep 202134.7035.6135.7934.137697027-1.73%
20 Sep 202135.3135.6636.5735.002917820-2.89%
17 Sep 202136.3637.7138.1035.965971402-3.12%
16 Sep 202137.5336.6638.1936.3164326861.76%
15 Sep 202136.8837.7537.8836.754531530-2.07%
14 Sep 202137.6637.8038.5837.4558307560.00%
13 Sep 202137.6637.9738.8437.587219569-0.82%
09 Sep 202137.9738.7638.8437.587325359-2.37%
08 Sep 202138.8938.1439.2837.84133683073.02%
07 Sep 202137.7538.8039.1537.4013992136-2.71%
06 Sep 202138.8035.7039.7235.704376517913.68%
03 Sep 202134.1334.8736.0133.8710059620-0.64%
02 Sep 202134.3534.0435.0533.8242481761.15%
01 Sep 202133.9634.3034.6133.612262799-0.50%
31 Aug 202134.1334.9235.6133.874101035-3.59%
30 Aug 202135.4036.2236.6635.228025302-0.59%
27 Aug 202135.6137.5337.8835.09109644900.99%
26 Aug 202135.2635.7936.0934.5276365690.60%
25 Aug 202135.0535.1836.0934.7466442691.92%
24 Aug 202134.3934.2235.2233.9173296141.27%
23 Aug 202133.9636.2237.6633.3012842059-3.82%
20 Aug 202135.3132.2136.8832.08295754068.88%
18 Aug 202132.4332.6533.1731.995752909-0.40%
17 Aug 202132.5632.6033.5231.648973728-0.12%
16 Aug 202132.6034.0435.5332.037755850-2.60%
13 Aug 202133.4734.6136.3133.17306409246.09%
12 Aug 202131.5527.5031.5527.501674727019.87%
11 Aug 202126.3227.3627.3625.444051734-0.49%
10 Aug 202126.4528.1128.1126.324525679-4.10%
09 Aug 202127.5828.9829.0727.106140849-5.68%
06 Aug 202129.2428.9431.2528.8954379642.92%
05 Aug 202128.4129.6830.1127.284573889-5.65%
04 Aug 202130.1131.6031.8629.943048875-4.17%
03 Aug 202131.4231.9532.3831.381895016-1.50%
02 Aug 202131.9032.6033.1731.7726192651.24%
30 Jul 202131.5131.7731.9531.291460135-0.97%
29 Jul 202131.8232.0832.3031.641643364-0.81%
28 Jul 202132.0833.0833.0831.423364554-2.52%
27 Jul 202132.9134.4834.6532.5135085301.36%
26 Jul 202132.4732.6533.5232.212083563-0.67%
23 Jul 202132.6933.6533.8232.382234125-2.21%
22 Jul 202133.4331.1633.9131.16105882368.33%
20 Jul 202130.8632.7832.7830.464133161-4.69%
19 Jul 202132.3832.7333.3432.252967738-1.61%
16 Jul 202132.9133.9633.9632.514509193-2.46%
15 Jul 202133.7434.2634.9233.612984895-0.65%
14 Jul 202133.9633.3934.4833.1746990332.78%
13 Jul 202133.0435.2235.6632.3010393126-6.19%
12 Jul 202135.2235.8836.1435.182907455-1.70%
09 Jul 202135.8335.9236.0135.3513463570.11%
08 Jul 202135.7936.2236.4435.611814448-0.72%
07 Jul 202136.0536.5736.6235.791911106-0.47%
06 Jul 202136.2236.0937.2736.094988077-1.09%
05 Jul 202136.6237.7137.9336.402592076-2.09%
02 Jul 202137.4036.4437.9736.2736690713.37%
01 Jul 202136.1836.8837.3635.704771470-0.71%
30 Jun 202136.4437.4037.4036.182878557-1.99%
29 Jun 202137.1837.9338.3237.012015624-2.31%
28 Jun 202138.0636.9238.4536.8424675753.45%
25 Jun 202136.7938.1438.1436.314187814-3.99%
24 Jun 202138.3239.9339.9338.014477447-3.21%
23 Jun 202139.5940.7640.8939.412767797-1.93%
22 Jun 202140.3740.8541.0340.153079804-0.64%
21 Jun 202140.6342.4242.4240.373809465-2.61%
18 Jun 202141.7242.4742.4739.3748040450.10%
17 Jun 202141.6841.6843.2941.2949942890.22%
16 Jun 202141.5943.6043.6041.334447528-2.26%
15 Jun 202142.5543.6444.3442.334792619-1.23%
14 Jun 202143.0846.1847.5742.1213245650-5.09%
11 Jun 202145.3941.6445.3941.16180873539.93%
10 Jun 202141.2941.8142.0340.8137576370.98%
09 Jun 202140.8942.9543.4740.077655151-3.81%
08 Jun 202142.5143.0345.3041.9412499680-0.09%
07 Jun 202142.5540.1542.5538.9398157539.92%
04 Jun 202138.7139.2840.1138.19120768011.02%
03 Jun 202138.3236.6238.3235.8846024844.90%
02 Jun 202136.5336.4936.8435.742343208-0.25%
01 Jun 202136.6236.8437.0535.0566104750.14%
31 May 202136.5733.6537.1033.65297263933.31%
28 May 202135.4035.4035.4035.40755485-4.92%
27 May 202137.2337.2337.2337.231034688-4.90%
26 May 202139.1541.3341.3339.153947037-4.98%
25 May 202141.2041.9042.0740.763946264-0.94%
24 May 202141.5942.6042.6041.372450346-0.12%
21 May 202141.6443.3843.5641.462828988-2.44%
20 May 202142.6844.4344.4342.422453662-3.26%
19 May 202144.1245.3545.3543.911657110-0.70%
18 May 202144.4344.5244.9143.7723017590.59%
17 May 202144.1745.0445.2643.772001734-0.50%
14 May 202144.3945.3945.9143.9541183010.61%
12 May 202144.1244.0844.6943.6426923611.59%
11 May 202143.4343.6443.8642.991963240-0.60%
10 May 202143.6944.5244.9543.601868527-1.18%
07 May 202144.2145.2245.5243.772632198-1.76%
06 May 202145.0044.8245.3943.4738289401.58%
05 May 202144.3044.2644.9544.0814873350.80%
04 May 202143.9544.5246.3943.642993325-1.08%
03 May 202144.4343.8644.6943.381738152-0.09%
30 Apr 202144.4745.3945.3943.992712779-1.83%
29 Apr 202145.3045.7845.8345.001193464-0.11%
28 Apr 202145.3546.0046.0945.082236750-0.37%
27 Apr 202145.5245.8346.0445.391359984-0.28%
26 Apr 202145.6545.8746.8345.392641547-0.95%
23 Apr 202146.0946.6147.3145.831276279-1.12%
22 Apr 202146.6145.3947.1444.8221420210.37%
20 Apr 202146.4447.4848.0145.833034109-3.01%
19 Apr 202147.8848.0548.4447.88355697-4.94%
16 Apr 202150.3750.9851.2449.802303117-0.26%
15 Apr 202150.5052.3753.8649.457049316-2.92%
13 Apr 202152.0252.0252.0252.02330379-4.95%
12 Apr 202154.7356.7457.0454.734156154-4.93%
09 Apr 202157.5757.1758.3156.7443169761.32%
08 Apr 202156.8255.3457.1755.3440051582.99%
07 Apr 202155.1753.7755.8253.0743900452.43%
06 Apr 202153.8652.6854.1251.9442844053.00%
05 Apr 202152.2951.5052.7250.3235073192.75%
01 Apr 202150.8949.9751.2849.5834855414.03%
31 Mar 202148.9248.9248.9248.1436349704.96%
30 Mar 202146.6145.5646.6145.5613743814.91%
26 Mar 202144.4344.5244.6044.0825226070.59%
25 Mar 202144.1744.7844.9543.952187169-0.88%
24 Mar 202144.5644.7444.9143.952932608-0.40%
23 Mar 202144.7444.9545.6544.3918336640.49%
22 Mar 202144.5244.8745.1744.392300840-0.78%
19 Mar 202144.8745.3045.4843.9120971101.79%
18 Mar 202144.0845.7045.8343.911486865-2.89%
17 Mar 202145.3946.3946.5744.911428244-1.71%
16 Mar 202146.1846.4846.7945.3924182160.59%
15 Mar 202145.9147.1447.4045.391663388-1.42%
12 Mar 202146.5746.1847.9245.4333083741.61%
10 Mar 202145.8346.1846.4844.8213006810.48%
09 Mar 202145.6146.6146.6145.221187269-1.32%
08 Mar 202146.2246.6646.7945.48897455-0.19%
05 Mar 202146.3147.4047.4045.3911838330.11%
04 Mar 202146.2646.6647.4445.961565068-1.95%
03 Mar 202147.1845.7447.9245.7020814243.35%
02 Mar 202145.6546.2646.4445.391274281-1.15%
01 Mar 202146.1847.1447.4445.831298364-0.56%
26 Feb 202146.4448.0148.4446.393409021-4.82%
25 Feb 202148.7946.9248.8846.4824367934.77%
24 Feb 202146.5746.6646.8746.136436390.47%
23 Feb 202146.3547.1447.5746.0423405570.00%
22 Feb 202146.3548.4448.4446.002825952-2.75%
19 Feb 202147.6649.8450.4547.483752481-4.20%
18 Feb 202149.7551.6352.2949.541796437-2.49%
17 Feb 202151.0251.7251.7250.283037736-1.26%
16 Feb 202151.6752.8153.2950.9359380191.79%
15 Feb 202150.7649.3250.7649.3240161094.96%
12 Feb 202148.3647.1448.3646.7050469264.93%
11 Feb 202146.0944.2146.3143.9154526104.47%
10 Feb 202144.1244.8745.3042.733084148-1.39%
09 Feb 202144.7446.2646.4844.605803059-4.65%
08 Feb 202146.9247.7048.3645.612169973-1.47%
05 Feb 202147.6247.5748.0146.4429748221.60%
04 Feb 202146.8747.6248.1846.352236781-1.74%
03 Feb 202147.7048.1049.7547.313803542-0.54%
02 Feb 202147.9648.1048.6247.5726273561.01%
01 Feb 202147.4843.3447.8843.3495473424.10%
29 Jan 202145.6145.6145.6145.61694092-4.90%
28 Jan 202147.9647.9649.5847.961338502-4.94%
27 Jan 202150.4552.9853.0350.453919617-4.94%
25 Jan 202153.0755.8656.0052.632288642-3.58%
22 Jan 202155.0454.1255.7853.2563385182.86%
21 Jan 202153.5155.4355.9553.165768505-4.21%
20 Jan 202155.8656.5256.6554.822313260-1.10%
19 Jan 202156.4855.0457.1754.5630996893.44%
18 Jan 202154.6057.6158.0054.342732621-3.91%
15 Jan 202156.8257.6158.4855.2550102760.46%
14 Jan 202156.5658.0058.0054.385932135-1.07%
13 Jan 202157.1760.3660.6257.176581418-4.94%
12 Jan 202160.1458.8860.8458.1363686433.46%
11 Jan 202158.1358.4859.2757.7043404650.83%
08 Jan 202157.6556.5658.1355.9559452404.10%
07 Jan 202155.3853.2555.3853.0771562884.95%
06 Jan 202152.7754.6955.7851.945139281-2.26%
05 Jan 202153.9951.8156.1751.8114650696-0.95%
04 Jan 202154.5154.5154.5154.51973230-4.95%
01 Jan 202157.3559.3659.4457.351697563-4.99%
31 Dec 202060.3660.2360.9758.26210713643.60%
30 Dec 202058.2655.8658.6155.65124418073.89%
29 Dec 202056.0854.7756.0854.56118382674.98%
28 Dec 202053.4252.2953.4252.0265247704.97%
24 Dec 202050.8949.4950.9349.4978381864.86%
23 Dec 202048.5346.8348.6246.3152701484.79%
22 Dec 202046.3147.5747.9645.087286220-2.38%
21 Dec 202047.4452.4252.4247.4410278365-4.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026