VALIANTLAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.57 | 67.87 | 70.70 | 66.10 | 362056 | -0.44% |
| 18 Dec 2025 | 67.87 | 66.00 | 75.00 | 65.21 | 639309 | 2.96% |
| 17 Dec 2025 | 65.92 | 65.23 | 67.99 | 64.00 | 907891 | 1.06% |
| 16 Dec 2025 | 65.23 | 65.10 | 67.58 | 65.00 | 11452 | -1.02% |
| 15 Dec 2025 | 65.90 | 65.06 | 71.32 | 65.00 | 43292 | -1.44% |
| 12 Dec 2025 | 66.86 | 67.90 | 68.49 | 66.50 | 12523 | 0.45% |
| 11 Dec 2025 | 66.56 | 67.00 | 68.03 | 66.11 | 21490 | -0.52% |
| 10 Dec 2025 | 66.91 | 68.50 | 68.50 | 66.11 | 15781 | -0.34% |
| 09 Dec 2025 | 67.14 | 69.90 | 70.85 | 66.61 | 16586 | -1.97% |
| 08 Dec 2025 | 68.49 | 72.00 | 72.00 | 67.41 | 40808 | -4.38% |
| 05 Dec 2025 | 71.63 | 69.40 | 76.50 | 64.91 | 306391 | 10.93% |
| 04 Dec 2025 | 64.57 | 66.38 | 67.90 | 64.01 | 47431 | -0.75% |
| 03 Dec 2025 | 65.06 | 66.66 | 68.90 | 63.86 | 74689 | -3.05% |
| 02 Dec 2025 | 67.11 | 72.00 | 72.00 | 66.30 | 32600 | -0.94% |
| 01 Dec 2025 | 67.75 | 66.29 | 69.85 | 66.29 | 37859 | 2.13% |
| 28 Nov 2025 | 66.34 | 68.83 | 69.85 | 65.30 | 77315 | -2.17% |
| 27 Nov 2025 | 67.81 | 70.15 | 70.81 | 66.71 | 57507 | -3.25% |
| 26 Nov 2025 | 70.09 | 71.42 | 71.59 | 69.44 | 37380 | 0.11% |
| 25 Nov 2025 | 70.01 | 70.00 | 72.00 | 68.25 | 28256 | 0.32% |
| 24 Nov 2025 | 69.79 | 73.00 | 74.72 | 69.51 | 52098 | -4.38% |
| 21 Nov 2025 | 72.99 | 76.00 | 76.99 | 72.51 | 89162 | -5.21% |
| 20 Nov 2025 | 77.00 | 78.33 | 78.65 | 76.11 | 21228 | -0.23% |
| 19 Nov 2025 | 77.18 | 81.00 | 81.00 | 76.62 | 28806 | -2.81% |
| 18 Nov 2025 | 79.41 | 80.28 | 80.90 | 79.25 | 10782 | -1.08% |
| 17 Nov 2025 | 80.28 | 82.00 | 82.00 | 79.80 | 6920 | 0.88% |
| 14 Nov 2025 | 79.58 | 80.10 | 81.00 | 78.50 | 12964 | -0.11% |
| 13 Nov 2025 | 79.67 | 82.00 | 82.00 | 79.50 | 14189 | -0.88% |
| 12 Nov 2025 | 80.38 | 80.45 | 82.88 | 79.54 | 34966 | -1.89% |
| 11 Nov 2025 | 81.93 | 83.00 | 84.00 | 80.18 | 38239 | -0.10% |
| 10 Nov 2025 | 82.01 | 84.50 | 84.95 | 81.50 | 50899 | -2.38% |
| 07 Nov 2025 | 84.01 | 81.49 | 84.90 | 80.05 | 81039 | 3.51% |
| 06 Nov 2025 | 81.16 | 85.20 | 85.20 | 80.00 | 40300 | -2.80% |
| 04 Nov 2025 | 83.50 | 82.10 | 84.19 | 82.10 | 8914 | -0.26% |
| 03 Nov 2025 | 83.72 | 82.00 | 84.00 | 82.00 | 8865 | 1.18% |
| 31 Oct 2025 | 82.74 | 82.31 | 84.19 | 79.61 | 41892 | -0.53% |
| 30 Oct 2025 | 83.18 | 86.40 | 86.40 | 82.94 | 77572 | -1.70% |
| 29 Oct 2025 | 84.62 | 84.89 | 87.45 | 84.21 | 26458 | 0.44% |
| 28 Oct 2025 | 84.25 | 85.60 | 87.45 | 83.60 | 42683 | -1.58% |
| 27 Oct 2025 | 85.60 | 88.50 | 88.50 | 85.00 | 15545 | -1.45% |
| 24 Oct 2025 | 86.86 | 85.08 | 88.00 | 85.08 | 18262 | 2.15% |
| 23 Oct 2025 | 85.03 | 85.25 | 86.00 | 83.27 | 34460 | 2.56% |
| 21 Oct 2025 | 82.91 | 83.31 | 84.50 | 82.47 | 4572 | -0.47% |
| 20 Oct 2025 | 83.30 | 82.74 | 84.00 | 79.38 | 56517 | 0.68% |
| 17 Oct 2025 | 82.74 | 83.53 | 84.00 | 81.63 | 16660 | -0.95% |
| 16 Oct 2025 | 83.53 | 83.33 | 84.89 | 80.99 | 19953 | 0.95% |
| 15 Oct 2025 | 82.74 | 83.23 | 83.50 | 82.00 | 13475 | -0.59% |
| 14 Oct 2025 | 83.23 | 84.30 | 85.25 | 82.90 | 14877 | 0.33% |
| 13 Oct 2025 | 82.96 | 86.10 | 86.39 | 81.69 | 14924 | -4.57% |
| 10 Oct 2025 | 86.93 | 89.00 | 89.00 | 86.34 | 11363 | -1.67% |
| 09 Oct 2025 | 88.41 | 81.75 | 89.80 | 80.96 | 128264 | 8.16% |
| 08 Oct 2025 | 81.74 | 81.57 | 83.28 | 80.48 | 22154 | 0.21% |
| 07 Oct 2025 | 81.57 | 83.91 | 83.91 | 80.76 | 30197 | -0.71% |
| 06 Oct 2025 | 82.15 | 84.38 | 84.92 | 81.70 | 35559 | -1.84% |
| 03 Oct 2025 | 83.69 | 83.89 | 85.19 | 83.10 | 10777 | 0.42% |
| 01 Oct 2025 | 83.34 | 83.12 | 83.60 | 81.79 | 13320 | 2.28% |
| 30 Sep 2025 | 81.48 | 81.92 | 83.67 | 81.00 | 11012 | -0.48% |
| 29 Sep 2025 | 81.87 | 83.16 | 86.42 | 81.55 | 42530 | -0.81% |
| 26 Sep 2025 | 82.54 | 86.06 | 86.06 | 82.01 | 18285 | -3.30% |
| 25 Sep 2025 | 85.36 | 88.30 | 92.00 | 84.60 | 112263 | -3.33% |
| 24 Sep 2025 | 88.30 | 88.90 | 92.75 | 86.11 | 81501 | 0.30% |
| 23 Sep 2025 | 88.04 | 89.00 | 90.49 | 87.38 | 62029 | -0.99% |
| 22 Sep 2025 | 88.92 | 88.64 | 94.95 | 87.67 | 166965 | 1.89% |
| 19 Sep 2025 | 87.27 | 87.31 | 88.25 | 86.21 | 37276 | 0.31% |
| 18 Sep 2025 | 87.00 | 87.75 | 87.95 | 85.50 | 30063 | 1.43% |
| 17 Sep 2025 | 85.77 | 87.85 | 87.85 | 85.41 | 28039 | -0.22% |
| 16 Sep 2025 | 85.96 | 87.87 | 88.49 | 84.86 | 66508 | -1.26% |
| 15 Sep 2025 | 87.06 | 86.78 | 88.20 | 85.41 | 62318 | 0.32% |
| 12 Sep 2025 | 86.78 | 88.44 | 88.44 | 84.42 | 35956 | 0.82% |
| 11 Sep 2025 | 86.07 | 83.90 | 86.88 | 83.90 | 44445 | 2.62% |
| 10 Sep 2025 | 83.87 | 84.32 | 85.42 | 83.01 | 41615 | -0.53% |
| 09 Sep 2025 | 84.32 | 84.99 | 85.50 | 83.03 | 67044 | 0.27% |
| 08 Sep 2025 | 84.09 | 85.15 | 86.30 | 83.51 | 154930 | 0.51% |
| 05 Sep 2025 | 83.66 | 86.00 | 88.00 | 81.80 | 717275 | -2.72% |
| 04 Sep 2025 | 86.00 | 88.89 | 88.89 | 85.00 | 150448 | -1.02% |
| 03 Sep 2025 | 86.89 | 87.98 | 88.29 | 86.41 | 20721 | 0.21% |
| 02 Sep 2025 | 86.71 | 87.71 | 88.76 | 86.14 | 24286 | 0.12% |
| 01 Sep 2025 | 86.61 | 87.13 | 88.65 | 86.00 | 31829 | -0.55% |
| 29 Aug 2025 | 87.09 | 86.98 | 90.79 | 85.61 | 52997 | 0.66% |
| 28 Aug 2025 | 86.52 | 86.40 | 88.44 | 85.65 | 18236 | 0.19% |
| 26 Aug 2025 | 86.36 | 87.18 | 88.36 | 85.92 | 27151 | -0.43% |
| 25 Aug 2025 | 86.73 | 87.99 | 89.80 | 86.30 | 22748 | -1.43% |
| 22 Aug 2025 | 87.99 | 88.90 | 88.90 | 87.51 | 17343 | 0.16% |
| 21 Aug 2025 | 87.85 | 88.78 | 90.18 | 87.51 | 22827 | -0.23% |
| 20 Aug 2025 | 88.05 | 88.20 | 89.88 | 87.41 | 40516 | -0.76% |
| 19 Aug 2025 | 88.72 | 89.96 | 90.40 | 88.11 | 26740 | -1.38% |
| 18 Aug 2025 | 89.96 | 89.59 | 91.96 | 89.50 | 58550 | 0.91% |
| 14 Aug 2025 | 89.15 | 88.65 | 90.26 | 88.59 | 47514 | 1.27% |
| 13 Aug 2025 | 88.03 | 89.51 | 89.51 | 86.43 | 142729 | -3.27% |
| 12 Aug 2025 | 91.01 | 90.80 | 100.98 | 88.89 | 138605 | -0.95% |
| 11 Aug 2025 | 91.88 | 90.99 | 93.00 | 87.51 | 84821 | 4.26% |
| 08 Aug 2025 | 88.13 | 93.95 | 96.34 | 86.10 | 87919 | -4.04% |
| 07 Aug 2025 | 91.84 | 93.64 | 95.76 | 90.10 | 39204 | -1.92% |
| 06 Aug 2025 | 93.64 | 92.76 | 93.83 | 89.60 | 122733 | 4.78% |
| 05 Aug 2025 | 89.37 | 86.50 | 90.00 | 86.13 | 42968 | 1.07% |
| 04 Aug 2025 | 88.42 | 92.99 | 92.99 | 87.55 | 75740 | -1.96% |
| 01 Aug 2025 | 90.19 | 94.00 | 94.00 | 88.41 | 43641 | -1.57% |
| 31 Jul 2025 | 91.63 | 90.50 | 94.98 | 90.50 | 94688 | -0.42% |
| 30 Jul 2025 | 92.02 | 89.00 | 92.50 | 86.60 | 64359 | 4.45% |
| 29 Jul 2025 | 88.10 | 90.00 | 90.00 | 87.36 | 59183 | -1.90% |
| 28 Jul 2025 | 89.81 | 93.00 | 93.00 | 89.52 | 48627 | -4.70% |
| 25 Jul 2025 | 94.24 | 99.15 | 99.15 | 93.29 | 54954 | -4.04% |
| 24 Jul 2025 | 98.21 | 95.95 | 99.90 | 95.50 | 43385 | 2.36% |
| 23 Jul 2025 | 95.95 | 92.84 | 97.47 | 92.47 | 87846 | 3.36% |
| 22 Jul 2025 | 92.83 | 93.50 | 93.60 | 92.76 | 160696 | -4.94% |
| 21 Jul 2025 | 97.65 | 98.91 | 98.91 | 97.65 | 91308 | -5.00% |
| 18 Jul 2025 | 102.79 | 106.85 | 106.85 | 102.79 | 97011 | -5.00% |
| 17 Jul 2025 | 108.20 | 113.73 | 115.05 | 106.74 | 681578 | -3.25% |
| 16 Jul 2025 | 111.84 | 111.45 | 111.95 | 108.12 | 451432 | 4.90% |
| 15 Jul 2025 | 106.62 | 106.15 | 107.49 | 104.94 | 16286 | 1.95% |
| 14 Jul 2025 | 104.58 | 103.79 | 108.01 | 101.58 | 52442 | 0.46% |
| 11 Jul 2025 | 104.10 | 106.66 | 106.66 | 103.76 | 18601 | -0.83% |
| 10 Jul 2025 | 104.97 | 108.66 | 108.66 | 104.38 | 15544 | -1.90% |
| 09 Jul 2025 | 107.00 | 107.34 | 108.66 | 105.00 | 235313 | 0.81% |
| 08 Jul 2025 | 106.14 | 107.68 | 107.73 | 105.06 | 27280 | -1.06% |
| 07 Jul 2025 | 107.28 | 111.92 | 111.92 | 106.17 | 14088 | -1.17% |
| 04 Jul 2025 | 108.55 | 109.55 | 111.65 | 106.85 | 32184 | 2.03% |
| 03 Jul 2025 | 106.39 | 109.13 | 109.13 | 105.54 | 10040 | -0.29% |
| 02 Jul 2025 | 106.70 | 102.16 | 108.61 | 100.86 | 41435 | 2.60% |
| 01 Jul 2025 | 104.00 | 105.14 | 106.56 | 103.19 | 7871 | -1.08% |
| 30 Jun 2025 | 105.14 | 109.41 | 109.58 | 104.62 | 22473 | -1.54% |
| 27 Jun 2025 | 106.78 | 106.76 | 108.46 | 105.88 | 13710 | 1.02% |
| 26 Jun 2025 | 105.70 | 108.34 | 108.34 | 103.51 | 34538 | -2.17% |
| 25 Jun 2025 | 108.05 | 107.64 | 109.58 | 106.34 | 22688 | 1.47% |
| 24 Jun 2025 | 106.48 | 103.58 | 108.66 | 103.09 | 33937 | 2.89% |
| 23 Jun 2025 | 103.49 | 97.98 | 104.02 | 97.98 | 10367 | 1.76% |
| 20 Jun 2025 | 101.70 | 99.29 | 102.16 | 98.54 | 7101 | 0.49% |
| 19 Jun 2025 | 101.20 | 103.28 | 107.55 | 99.89 | 39240 | -3.76% |
| 18 Jun 2025 | 105.15 | 105.40 | 108.20 | 104.12 | 8228 | -0.32% |
| 17 Jun 2025 | 105.49 | 108.66 | 109.59 | 105.10 | 13832 | -1.71% |
| 16 Jun 2025 | 107.33 | 110.34 | 111.68 | 105.89 | 16174 | -3.67% |
| 13 Jun 2025 | 111.42 | 106.41 | 111.72 | 104.25 | 342400 | 4.71% |
| 12 Jun 2025 | 106.41 | 115.54 | 115.54 | 105.32 | 29756 | -3.74% |
| 11 Jun 2025 | 110.55 | 110.43 | 111.81 | 106.49 | 103495 | 3.81% |
| 10 Jun 2025 | 106.49 | 100.93 | 106.50 | 98.82 | 78345 | 4.99% |
| 09 Jun 2025 | 101.43 | 98.91 | 103.74 | 98.82 | 11752 | 1.90% |
| 06 Jun 2025 | 99.54 | 98.50 | 100.21 | 98.50 | 18009 | 0.13% |
| 05 Jun 2025 | 99.41 | 100.21 | 100.21 | 98.54 | 10679 | -0.70% |
| 04 Jun 2025 | 100.11 | 99.49 | 100.21 | 98.45 | 23895 | 0.13% |
| 03 Jun 2025 | 99.98 | 100.19 | 100.21 | 97.52 | 71047 | -0.21% |
| 02 Jun 2025 | 100.19 | 96.12 | 100.21 | 93.43 | 119763 | 4.60% |
| 30 May 2025 | 95.78 | 94.97 | 97.84 | 93.06 | 57651 | -0.58% |
| 29 May 2025 | 96.34 | 96.39 | 98.63 | 94.83 | 129161 | -0.05% |
| 28 May 2025 | 96.39 | 97.10 | 97.52 | 93.02 | 224124 | 2.62% |
| 27 May 2025 | 93.93 | 94.18 | 94.68 | 92.04 | 4104 | 1.08% |
| 26 May 2025 | 92.93 | 94.73 | 94.73 | 91.95 | 8263 | -1.49% |
| 23 May 2025 | 94.34 | 95.06 | 97.06 | 93.67 | 18075 | -2.81% |
| 22 May 2025 | 97.07 | 97.29 | 98.40 | 93.90 | 16291 | 0.85% |
| 21 May 2025 | 96.25 | 97.33 | 97.33 | 94.73 | 11579 | -0.94% |
| 20 May 2025 | 97.16 | 98.68 | 100.21 | 96.70 | 40189 | 0.12% |
| 19 May 2025 | 97.04 | 96.13 | 99.38 | 95.57 | 55472 | 1.16% |
| 16 May 2025 | 95.93 | 94.73 | 97.42 | 93.80 | 25670 | 0.70% |
| 15 May 2025 | 95.26 | 94.15 | 97.29 | 93.80 | 15981 | 0.20% |
| 14 May 2025 | 95.07 | 93.79 | 95.57 | 92.95 | 9459 | 1.36% |
| 13 May 2025 | 93.79 | 92.88 | 95.20 | 92.83 | 9650 | -0.60% |
| 12 May 2025 | 94.36 | 91.02 | 95.66 | 91.02 | 27797 | 3.17% |
| 09 May 2025 | 91.46 | 87.40 | 92.54 | 84.98 | 219088 | 3.75% |
| 08 May 2025 | 88.15 | 91.06 | 91.06 | 87.30 | 10234 | -3.87% |
| 07 May 2025 | 91.70 | 87.31 | 92.83 | 87.31 | 3459 | -0.22% |
| 06 May 2025 | 91.90 | 90.09 | 92.88 | 89.25 | 5490 | -1.67% |
| 05 May 2025 | 93.46 | 93.80 | 93.80 | 90.09 | 11243 | 0.04% |
| 02 May 2025 | 93.42 | 89.53 | 94.01 | 87.29 | 13597 | 4.34% |
| 30 Apr 2025 | 89.53 | 91.03 | 95.13 | 89.16 | 4330 | -3.21% |
| 29 Apr 2025 | 92.50 | 94.85 | 95.57 | 90.93 | 3956 | 1.54% |
| 28 Apr 2025 | 91.10 | 90.11 | 94.97 | 88.74 | 8986 | -1.17% |
| 25 Apr 2025 | 92.18 | 92.42 | 98.87 | 92.18 | 36007 | -5.01% |
| 24 Apr 2025 | 97.04 | 97.52 | 99.61 | 97.04 | 44877 | -5.00% |
| 23 Apr 2025 | 102.15 | 102.67 | 102.67 | 97.52 | 128655 | 4.46% |
| 22 Apr 2025 | 97.79 | 97.41 | 97.79 | 96.10 | 29174 | 4.99% |
| 21 Apr 2025 | 93.14 | 86.84 | 93.14 | 86.84 | 87373 | 4.99% |
| 17 Apr 2025 | 88.71 | 87.77 | 89.16 | 86.00 | 51502 | 2.07% |
| 16 Apr 2025 | 86.91 | 90.97 | 90.97 | 85.68 | 81272 | -3.41% |
| 15 Apr 2025 | 89.98 | 87.22 | 92.88 | 85.83 | 82447 | 3.29% |
| 11 Apr 2025 | 87.11 | 88.22 | 89.11 | 85.64 | 23101 | 0.35% |
| 09 Apr 2025 | 86.81 | 88.27 | 89.25 | 84.98 | 23930 | -0.12% |
| 08 Apr 2025 | 86.91 | 88.14 | 91.01 | 85.08 | 94501 | 0.51% |
| 07 Apr 2025 | 86.47 | 81.73 | 88.64 | 78.02 | 487489 | 4.52% |
| 04 Apr 2025 | 82.73 | 83.82 | 87.12 | 81.55 | 101491 | -2.76% |
| 03 Apr 2025 | 85.08 | 80.38 | 89.16 | 78.99 | 408386 | 7.71% |
| 02 Apr 2025 | 78.99 | 75.09 | 81.36 | 72.27 | 79486 | 7.16% |
| 01 Apr 2025 | 73.71 | 72.48 | 74.32 | 71.13 | 41094 | 3.64% |
| 28 Mar 2025 | 71.12 | 74.31 | 75.45 | 69.84 | 90102 | -1.19% |
| 27 Mar 2025 | 71.98 | 73.93 | 74.85 | 71.14 | 278808 | -2.55% |
| 26 Mar 2025 | 73.86 | 75.23 | 76.76 | 73.46 | 316116 | -2.55% |
| 25 Mar 2025 | 75.79 | 78.94 | 79.13 | 75.16 | 235726 | -2.80% |
| 24 Mar 2025 | 77.97 | 78.94 | 79.96 | 77.53 | 390896 | -1.10% |
| 21 Mar 2025 | 78.84 | 78.03 | 79.87 | 77.88 | 123645 | 1.04% |
| 20 Mar 2025 | 78.03 | 77.66 | 79.96 | 77.09 | 90908 | 0.04% |
| 19 Mar 2025 | 78.00 | 75.79 | 78.95 | 75.79 | 74843 | 0.42% |
| 18 Mar 2025 | 77.67 | 74.02 | 78.29 | 74.02 | 66411 | 3.99% |
| 17 Mar 2025 | 74.69 | 74.30 | 76.55 | 74.30 | 32360 | -0.45% |
| 13 Mar 2025 | 75.03 | 77.15 | 79.20 | 74.30 | 63033 | -2.25% |
| 12 Mar 2025 | 76.76 | 77.94 | 77.94 | 76.25 | 35146 | 0.01% |
| 11 Mar 2025 | 76.75 | 76.89 | 78.89 | 75.69 | 120282 | 0.33% |
| 10 Mar 2025 | 76.50 | 79.97 | 82.20 | 76.16 | 48581 | -4.76% |
| 07 Mar 2025 | 80.32 | 80.85 | 82.72 | 79.65 | 57280 | -0.54% |
| 06 Mar 2025 | 80.76 | 79.18 | 85.69 | 78.16 | 81168 | 3.92% |
| 05 Mar 2025 | 77.71 | 77.82 | 79.85 | 76.86 | 281222 | 1.65% |
| 04 Mar 2025 | 76.45 | 76.16 | 79.46 | 74.81 | 58819 | -1.89% |
| 03 Mar 2025 | 77.92 | 76.30 | 78.89 | 74.30 | 76327 | 4.06% |
| 28 Feb 2025 | 74.88 | 82.98 | 82.98 | 74.02 | 148958 | -7.99% |
| 27 Feb 2025 | 81.38 | 84.52 | 85.76 | 79.71 | 105671 | -3.67% |
| 25 Feb 2025 | 84.48 | 85.57 | 86.46 | 84.07 | 18621 | -0.62% |
| 24 Feb 2025 | 85.01 | 87.81 | 87.81 | 83.91 | 20552 | -1.28% |
| 21 Feb 2025 | 86.11 | 91.11 | 91.11 | 85.65 | 31378 | -4.11% |
| 20 Feb 2025 | 89.80 | 88.84 | 91.02 | 86.82 | 39013 | 3.08% |
| 19 Feb 2025 | 87.12 | 87.05 | 89.81 | 86.40 | 21751 | 0.02% |
| 18 Feb 2025 | 87.10 | 91.44 | 91.44 | 86.10 | 15324 | -2.84% |
| 17 Feb 2025 | 89.65 | 85.48 | 91.18 | 84.75 | 61222 | 1.57% |
| 14 Feb 2025 | 88.26 | 93.93 | 93.93 | 86.56 | 33650 | -4.23% |
| 13 Feb 2025 | 92.16 | 93.69 | 95.07 | 91.96 | 17846 | -0.56% |
| 12 Feb 2025 | 92.68 | 90.60 | 93.80 | 89.37 | 33384 | 1.97% |
| 11 Feb 2025 | 90.89 | 97.57 | 97.57 | 89.45 | 48299 | -5.03% |
| 10 Feb 2025 | 95.70 | 100.72 | 101.62 | 94.73 | 20552 | -3.18% |
| 07 Feb 2025 | 98.84 | 101.23 | 101.23 | 97.11 | 32363 | -0.74% |
| 06 Feb 2025 | 99.58 | 98.36 | 103.00 | 95.13 | 98094 | 4.95% |
| 05 Feb 2025 | 94.88 | 93.48 | 97.00 | 93.48 | 36952 | 2.02% |
| 04 Feb 2025 | 93.00 | 91.48 | 94.82 | 91.48 | 19887 | 1.78% |
| 03 Feb 2025 | 91.37 | 92.97 | 93.29 | 90.61 | 117887 | -1.73% |
| 01 Feb 2025 | 92.98 | 95.89 | 95.93 | 92.88 | 13851 | -2.54% |
| 31 Jan 2025 | 95.40 | 93.25 | 96.59 | 93.13 | 308349 | 2.87% |
| 30 Jan 2025 | 92.74 | 92.69 | 93.80 | 91.95 | 11776 | 0.60% |
| 29 Jan 2025 | 92.19 | 90.18 | 94.63 | 90.18 | 28141 | 2.26% |
| 28 Jan 2025 | 90.15 | 92.97 | 95.15 | 88.22 | 55222 | -3.39% |
| 27 Jan 2025 | 93.31 | 96.13 | 97.24 | 91.95 | 48100 | -4.00% |
| 24 Jan 2025 | 97.20 | 100.40 | 101.70 | 96.69 | 622760 | -2.64% |
| 23 Jan 2025 | 99.84 | 101.51 | 101.51 | 98.51 | 31993 | -0.16% |
| 22 Jan 2025 | 100.00 | 101.75 | 104.01 | 97.52 | 52857 | -1.84% |
| 21 Jan 2025 | 101.87 | 103.16 | 105.87 | 101.00 | 43040 | -0.95% |
| 20 Jan 2025 | 102.85 | 103.25 | 103.98 | 101.23 | 18351 | 0.68% |
| 17 Jan 2025 | 102.16 | 104.95 | 105.87 | 101.29 | 118066 | -2.63% |
| 16 Jan 2025 | 104.92 | 106.67 | 106.67 | 104.02 | 24329 | 0.14% |
| 15 Jan 2025 | 104.77 | 106.34 | 106.71 | 102.65 | 44208 | 0.38% |
| 14 Jan 2025 | 104.37 | 93.99 | 109.45 | 93.99 | 261349 | 11.09% |
| 13 Jan 2025 | 93.95 | 98.45 | 101.51 | 92.04 | 53410 | -6.36% |
| 10 Jan 2025 | 100.33 | 102.34 | 102.34 | 97.81 | 60299 | -0.37% |
| 09 Jan 2025 | 100.70 | 100.31 | 102.13 | 98.50 | 50580 | 0.49% |
| 08 Jan 2025 | 100.21 | 104.76 | 104.76 | 99.89 | 42032 | -2.33% |
| 07 Jan 2025 | 102.60 | 104.90 | 104.90 | 101.74 | 32972 | 1.24% |
| 06 Jan 2025 | 101.34 | 106.76 | 106.76 | 100.31 | 60169 | -3.66% |
| 03 Jan 2025 | 105.19 | 104.90 | 107.60 | 104.42 | 38474 | -0.75% |
| 02 Jan 2025 | 105.98 | 103.52 | 107.02 | 103.52 | 237765 | 2.38% |
| 01 Jan 2025 | 103.52 | 103.84 | 104.94 | 103.28 | 39220 | 0.30% |
| 31 Dec 2024 | 103.21 | 103.44 | 104.44 | 102.72 | 41352 | -1.05% |
| 30 Dec 2024 | 104.31 | 106.71 | 106.71 | 103.97 | 36282 | -1.59% |
| 27 Dec 2024 | 106.00 | 106.62 | 106.62 | 104.96 | 31008 | 0.26% |
| 26 Dec 2024 | 105.72 | 105.32 | 108.66 | 104.94 | 55466 | 1.03% |
| 24 Dec 2024 | 104.64 | 106.71 | 107.70 | 104.11 | 53359 | -0.92% |
| 23 Dec 2024 | 105.61 | 108.48 | 108.62 | 104.95 | 66968 | -2.28% |
| 20 Dec 2024 | 108.07 | 107.65 | 110.06 | 105.04 | 264091 | -0.77% |
| 19 Dec 2024 | 108.91 | 103.56 | 120.92 | 101.97 | 3547539 | 5.02% |
| 18 Dec 2024 | 103.70 | 106.02 | 107.36 | 103.09 | 97204 | -2.16% |
| 17 Dec 2024 | 105.99 | 108.11 | 109.40 | 104.21 | 115878 | -2.11% |
| 16 Dec 2024 | 108.28 | 109.33 | 110.22 | 107.56 | 40755 | -0.76% |
| 13 Dec 2024 | 109.11 | 112.75 | 112.75 | 108.78 | 42377 | -2.62% |
| 12 Dec 2024 | 112.05 | 114.72 | 116.31 | 111.54 | 49184 | -2.50% |
| 11 Dec 2024 | 114.92 | 116.92 | 117.49 | 113.60 | 126660 | -1.71% |
| 10 Dec 2024 | 116.92 | 115.17 | 117.77 | 111.70 | 353694 | 2.55% |
| 09 Dec 2024 | 114.01 | 110.90 | 118.58 | 109.56 | 512660 | 2.80% |
| 06 Dec 2024 | 110.90 | 108.99 | 113.77 | 107.19 | 161867 | 2.78% |
| 05 Dec 2024 | 107.90 | 107.27 | 109.07 | 106.80 | 96337 | -0.94% |
| 04 Dec 2024 | 108.92 | 110.37 | 110.38 | 106.90 | 114341 | 1.03% |
| 03 Dec 2024 | 107.81 | 107.83 | 110.91 | 107.28 | 113479 | 0.58% |
| 02 Dec 2024 | 107.19 | 106.81 | 109.07 | 106.38 | 101769 | -0.56% |
| 29 Nov 2024 | 107.79 | 108.39 | 109.59 | 105.88 | 161171 | -0.32% |
| 28 Nov 2024 | 108.14 | 108.94 | 110.19 | 107.48 | 77583 | -1.43% |
| 27 Nov 2024 | 109.71 | 104.53 | 110.53 | 103.95 | 240585 | 5.98% |
| 26 Nov 2024 | 103.52 | 104.02 | 109.13 | 103.09 | 206633 | -1.22% |
| 25 Nov 2024 | 104.80 | 104.49 | 105.41 | 102.64 | 124402 | 1.72% |
| 22 Nov 2024 | 103.03 | 104.67 | 104.67 | 102.45 | 89781 | 0.32% |
| 21 Nov 2024 | 102.70 | 104.16 | 104.16 | 100.27 | 152347 | 0.53% |
| 19 Nov 2024 | 102.16 | 101.29 | 103.56 | 100.71 | 100960 | 0.79% |
| 18 Nov 2024 | 101.36 | 105.18 | 105.18 | 100.46 | 73580 | -1.77% |
| 14 Nov 2024 | 103.19 | 102.57 | 104.95 | 100.51 | 84184 | 2.53% |
| 13 Nov 2024 | 100.64 | 102.16 | 103.07 | 95.88 | 67579 | -2.37% |
| 12 Nov 2024 | 103.08 | 107.36 | 107.36 | 102.16 | 27107 | -2.38% |
| 11 Nov 2024 | 105.59 | 105.98 | 108.39 | 103.85 | 54039 | -0.37% |
| 08 Nov 2024 | 105.98 | 109.59 | 109.59 | 105.88 | 38922 | -2.08% |
| 07 Nov 2024 | 108.23 | 109.97 | 110.89 | 107.19 | 36870 | -1.57% |
| 06 Nov 2024 | 109.96 | 108.43 | 110.52 | 107.37 | 55098 | 2.15% |
| 05 Nov 2024 | 107.65 | 107.11 | 108.20 | 105.54 | 41702 | 1.82% |
| 04 Nov 2024 | 105.73 | 110.06 | 110.06 | 104.03 | 51050 | -2.23% |
| 01 Nov 2024 | 108.14 | 111.27 | 111.45 | 107.65 | 15008 | -0.41% |
| 31 Oct 2024 | 108.59 | 109.17 | 110.06 | 107.30 | 57278 | 1.46% |
| 30 Oct 2024 | 107.03 | 104.02 | 111.22 | 102.79 | 86760 | 3.33% |
| 29 Oct 2024 | 103.58 | 100.45 | 104.49 | 99.25 | 49523 | 2.62% |
| 28 Oct 2024 | 100.94 | 98.54 | 101.61 | 98.54 | 50572 | 1.41% |
| 25 Oct 2024 | 99.54 | 103.05 | 104.94 | 98.46 | 49151 | -3.27% |
| 24 Oct 2024 | 102.91 | 101.25 | 103.93 | 101.25 | 48977 | 1.86% |
| 23 Oct 2024 | 101.03 | 102.34 | 103.96 | 98.82 | 58726 | -0.37% |
| 22 Oct 2024 | 101.41 | 105.80 | 105.80 | 100.31 | 69194 | -2.95% |
| 21 Oct 2024 | 104.49 | 108.20 | 108.20 | 103.19 | 56575 | -1.55% |
| 18 Oct 2024 | 106.14 | 109.59 | 109.59 | 105.18 | 53868 | -2.76% |
| 17 Oct 2024 | 109.15 | 110.75 | 111.90 | 108.31 | 47668 | 0.46% |
| 16 Oct 2024 | 108.65 | 106.26 | 109.13 | 105.05 | 60580 | 3.95% |
| 15 Oct 2024 | 104.52 | 106.01 | 106.14 | 104.25 | 95495 | -0.62% |
| 14 Oct 2024 | 105.17 | 106.68 | 107.38 | 104.27 | 96888 | -1.38% |
| 11 Oct 2024 | 106.64 | 109.59 | 109.84 | 105.93 | 40039 | -0.83% |
| 10 Oct 2024 | 107.53 | 108.53 | 108.53 | 106.21 | 47361 | 1.04% |
| 09 Oct 2024 | 106.42 | 104.33 | 110.52 | 104.33 | 47366 | 0.34% |
| 08 Oct 2024 | 106.06 | 103.09 | 108.01 | 102.35 | 44195 | 1.23% |
| 07 Oct 2024 | 104.77 | 109.61 | 111.75 | 103.70 | 72191 | -4.42% |
| 04 Oct 2024 | 109.61 | 114.40 | 114.92 | 107.57 | 67063 | -2.98% |
| 03 Oct 2024 | 112.98 | 109.59 | 115.08 | 109.59 | 55582 | -0.76% |
| 01 Oct 2024 | 113.85 | 112.01 | 114.61 | 111.00 | 49567 | 1.62% |
| 30 Sep 2024 | 112.03 | 110.22 | 114.89 | 109.14 | 78583 | 1.64% |
| 27 Sep 2024 | 110.22 | 111.92 | 115.57 | 109.69 | 63972 | -2.50% |
| 26 Sep 2024 | 113.05 | 109.18 | 114.70 | 108.70 | 122201 | 3.59% |
| 25 Sep 2024 | 109.13 | 109.13 | 110.93 | 107.83 | 47149 | 0.65% |
| 24 Sep 2024 | 108.42 | 110.49 | 111.36 | 107.90 | 50167 | -1.64% |
| 23 Sep 2024 | 110.23 | 111.03 | 113.30 | 108.20 | 107622 | -0.91% |
| 20 Sep 2024 | 111.24 | 111.82 | 115.63 | 110.17 | 84364 | -0.14% |
| 19 Sep 2024 | 111.40 | 113.28 | 115.07 | 107.75 | 137928 | -1.66% |
| 18 Sep 2024 | 113.28 | 117.91 | 117.91 | 111.00 | 158301 | -2.49% |
| 17 Sep 2024 | 116.17 | 118.79 | 119.36 | 115.55 | 66813 | -2.41% |
| 16 Sep 2024 | 119.04 | 118.44 | 122.41 | 115.55 | 212258 | 0.51% |
| 13 Sep 2024 | 118.44 | 118.88 | 120.73 | 118.15 | 86532 | -1.14% |
| 12 Sep 2024 | 119.80 | 118.42 | 122.58 | 117.47 | 196786 | 1.30% |
| 11 Sep 2024 | 118.26 | 123.52 | 123.52 | 117.95 | 222453 | -3.60% |
| 10 Sep 2024 | 122.67 | 121.48 | 123.98 | 120.24 | 232988 | 2.52% |
| 09 Sep 2024 | 119.65 | 122.60 | 122.60 | 117.77 | 307606 | -0.46% |
| 06 Sep 2024 | 120.20 | 116.19 | 120.74 | 114.61 | 483209 | 3.58% |
| 05 Sep 2024 | 116.04 | 109.50 | 117.87 | 108.66 | 660969 | 7.15% |
| 04 Sep 2024 | 108.30 | 107.64 | 111.45 | 106.78 | 129811 | 1.00% |
| 03 Sep 2024 | 107.23 | 107.96 | 108.17 | 105.61 | 108757 | 0.37% |
| 02 Sep 2024 | 106.84 | 109.59 | 110.46 | 105.88 | 206996 | -1.90% |
| 30 Aug 2024 | 108.91 | 106.81 | 111.27 | 105.41 | 229290 | 2.79% |
| 29 Aug 2024 | 105.95 | 105.82 | 108.66 | 104.22 | 127553 | 0.12% |
| 28 Aug 2024 | 105.82 | 107.74 | 109.52 | 105.04 | 143932 | -0.65% |
| 27 Aug 2024 | 106.51 | 103.00 | 110.24 | 100.46 | 478951 | 5.49% |
| 26 Aug 2024 | 100.97 | 101.23 | 104.49 | 99.77 | 122434 | -1.28% |
| 23 Aug 2024 | 102.28 | 105.86 | 107.27 | 101.47 | 162765 | -2.22% |
| 22 Aug 2024 | 104.60 | 100.84 | 105.79 | 100.50 | 294754 | 3.73% |
| 21 Aug 2024 | 100.84 | 100.77 | 103.48 | 100.31 | 159303 | 0.36% |
| 20 Aug 2024 | 100.48 | 100.44 | 104.98 | 98.64 | 246111 | 0.04% |
| 19 Aug 2024 | 100.44 | 100.77 | 101.98 | 93.06 | 612136 | -0.23% |
| 16 Aug 2024 | 100.67 | 106.02 | 107.26 | 100.31 | 236289 | -3.30% |
| 14 Aug 2024 | 104.11 | 110.07 | 111.95 | 103.19 | 200873 | -5.41% |
| 13 Aug 2024 | 110.07 | 111.45 | 114.43 | 109.64 | 127806 | -4.54% |
| 12 Aug 2024 | 115.31 | 119.41 | 119.92 | 113.78 | 108823 | -3.43% |
| 09 Aug 2024 | 119.41 | 111.92 | 120.55 | 111.39 | 210389 | 6.91% |
| 08 Aug 2024 | 111.69 | 115.09 | 115.90 | 110.30 | 120322 | -2.95% |
| 07 Aug 2024 | 115.09 | 110.52 | 115.96 | 110.52 | 174211 | 5.69% |
| 06 Aug 2024 | 108.89 | 117.02 | 118.70 | 106.85 | 539324 | -5.51% |
| 05 Aug 2024 | 115.24 | 121.67 | 123.20 | 114.24 | 313195 | -7.41% |
| 02 Aug 2024 | 124.46 | 124.00 | 127.98 | 122.60 | 278031 | 0.23% |
| 01 Aug 2024 | 124.17 | 126.31 | 126.93 | 123.27 | 163875 | -0.72% |
| 31 Jul 2024 | 125.07 | 126.39 | 127.27 | 123.53 | 167635 | -0.80% |
| 30 Jul 2024 | 126.08 | 126.18 | 127.98 | 124.76 | 236793 | -0.08% |
| 29 Jul 2024 | 126.18 | 130.03 | 130.03 | 125.87 | 106073 | -1.70% |
| 26 Jul 2024 | 128.36 | 126.35 | 132.87 | 125.92 | 122108 | 1.59% |
| 25 Jul 2024 | 126.35 | 128.72 | 128.72 | 124.45 | 101755 | -0.08% |
| 24 Jul 2024 | 126.45 | 124.05 | 128.82 | 124.05 | 89517 | 2.02% |
| 23 Jul 2024 | 123.95 | 125.72 | 127.20 | 122.13 | 100761 | -1.74% |
| 22 Jul 2024 | 126.15 | 123.71 | 127.58 | 122.98 | 111298 | 2.11% |
| 19 Jul 2024 | 123.54 | 129.56 | 129.56 | 122.89 | 146093 | -3.37% |
| 18 Jul 2024 | 127.85 | 132.42 | 133.35 | 121.67 | 147531 | -3.45% |
| 16 Jul 2024 | 132.42 | 137.00 | 137.72 | 131.14 | 115985 | -3.34% |
| 15 Jul 2024 | 137.00 | 142.10 | 142.10 | 135.78 | 88011 | -2.17% |
| 12 Jul 2024 | 140.04 | 142.94 | 143.48 | 137.64 | 198255 | -1.00% |
| 11 Jul 2024 | 141.45 | 127.43 | 146.27 | 126.59 | 681627 | 11.19% |
| 10 Jul 2024 | 127.21 | 128.54 | 129.91 | 122.51 | 135388 | -0.43% |
| 09 Jul 2024 | 127.76 | 128.26 | 128.88 | 126.82 | 88815 | -0.10% |
| 08 Jul 2024 | 127.89 | 129.05 | 129.79 | 126.68 | 92529 | -0.92% |
| 05 Jul 2024 | 129.08 | 129.00 | 130.49 | 127.75 | 94468 | 0.23% |
| 04 Jul 2024 | 128.78 | 131.23 | 131.23 | 128.03 | 113812 | -0.39% |
| 03 Jul 2024 | 129.28 | 130.40 | 131.10 | 128.63 | 141828 | -0.67% |
| 02 Jul 2024 | 130.15 | 130.31 | 133.28 | 128.25 | 120042 | 0.08% |
| 01 Jul 2024 | 130.04 | 130.82 | 131.14 | 128.46 | 101087 | 0.89% |
| 28 Jun 2024 | 128.89 | 131.26 | 131.74 | 128.63 | 96842 | -1.81% |
| 27 Jun 2024 | 131.26 | 128.17 | 133.91 | 127.71 | 106524 | 1.24% |
| 26 Jun 2024 | 129.65 | 132.75 | 134.61 | 126.78 | 119780 | -2.34% |
| 25 Jun 2024 | 132.75 | 131.13 | 133.72 | 130.96 | 98532 | 1.24% |
| 24 Jun 2024 | 131.13 | 133.70 | 133.70 | 130.04 | 125843 | -0.69% |
| 21 Jun 2024 | 132.04 | 136.53 | 136.53 | 131.51 | 138777 | -3.66% |
| 20 Jun 2024 | 137.06 | 137.92 | 138.78 | 136.06 | 98546 | -0.66% |
| 19 Jun 2024 | 137.97 | 136.90 | 139.68 | 134.67 | 101946 | 1.15% |
| 18 Jun 2024 | 136.40 | 136.53 | 138.18 | 134.67 | 114578 | 0.24% |
| 14 Jun 2024 | 136.07 | 137.46 | 139.14 | 134.68 | 101777 | -0.91% |
| 13 Jun 2024 | 137.32 | 138.94 | 141.45 | 136.76 | 110838 | 0.32% |
| 12 Jun 2024 | 136.88 | 140.01 | 140.01 | 136.06 | 101710 | -0.75% |
| 11 Jun 2024 | 137.92 | 141.64 | 142.94 | 136.11 | 99527 | -0.06% |
| 10 Jun 2024 | 138.00 | 139.31 | 142.08 | 135.05 | 113096 | 0.67% |
| 07 Jun 2024 | 137.08 | 132.02 | 138.39 | 129.84 | 470772 | 5.39% |
| 06 Jun 2024 | 130.07 | 128.59 | 133.37 | 125.94 | 152897 | 3.35% |
| 05 Jun 2024 | 125.85 | 127.70 | 130.96 | 123.48 | 113170 | -0.36% |
| 04 Jun 2024 | 126.31 | 132.81 | 132.81 | 120.09 | 258798 | -5.46% |
| 03 Jun 2024 | 133.60 | 129.52 | 135.51 | 128.17 | 220856 | 5.35% |
| 31 May 2024 | 126.82 | 132.77 | 132.77 | 125.38 | 122053 | -2.29% |
| 30 May 2024 | 129.79 | 133.18 | 133.56 | 128.26 | 96379 | -1.10% |
| 29 May 2024 | 131.23 | 133.88 | 134.30 | 130.96 | 91975 | -0.98% |
| 28 May 2024 | 132.53 | 137.50 | 138.20 | 131.88 | 120835 | -3.59% |
| 27 May 2024 | 137.46 | 139.31 | 139.96 | 135.04 | 114859 | -0.43% |
| 24 May 2024 | 138.06 | 137.92 | 140.80 | 135.60 | 171195 | -0.04% |
| 23 May 2024 | 138.11 | 130.96 | 139.64 | 128.82 | 497835 | 6.25% |
| 22 May 2024 | 129.98 | 135.32 | 137.60 | 129.00 | 235306 | -2.75% |
| 21 May 2024 | 133.65 | 134.21 | 137.60 | 132.81 | 102092 | -1.84% |
| 18 May 2024 | 136.16 | 137.18 | 137.18 | 133.46 | 14319 | 1.00% |
| 17 May 2024 | 134.81 | 132.07 | 137.92 | 131.88 | 204341 | 2.07% |
| 16 May 2024 | 132.07 | 133.28 | 137.22 | 131.09 | 83453 | 0.17% |
| 15 May 2024 | 131.84 | 133.74 | 137.87 | 129.56 | 272701 | -2.17% |
| 14 May 2024 | 134.76 | 139.27 | 139.96 | 133.74 | 165946 | -0.58% |
| 13 May 2024 | 135.55 | 134.67 | 138.99 | 134.67 | 36643 | -0.31% |
| 10 May 2024 | 135.97 | 139.31 | 139.31 | 134.81 | 53414 | -1.68% |
| 09 May 2024 | 138.29 | 142.89 | 142.89 | 134.90 | 47726 | -3.22% |
| 08 May 2024 | 142.89 | 142.52 | 146.28 | 140.75 | 62543 | 0.26% |
| 07 May 2024 | 142.52 | 141.78 | 143.68 | 137.46 | 78743 | 0.52% |
| 06 May 2024 | 141.78 | 144.19 | 144.24 | 139.64 | 222438 | -0.91% |
| 03 May 2024 | 143.08 | 146.51 | 156.03 | 140.99 | 988785 | -2.34% |
| 02 May 2024 | 146.51 | 148.00 | 148.09 | 144.89 | 18899 | 0.45% |
| 30 Apr 2024 | 145.86 | 147.72 | 148.51 | 145.49 | 17428 | -1.23% |
| 29 Apr 2024 | 147.67 | 146.09 | 148.69 | 144.05 | 34608 | 1.08% |
| 26 Apr 2024 | 146.09 | 147.67 | 148.28 | 144.75 | 28346 | -0.76% |
| 25 Apr 2024 | 147.21 | 144.47 | 148.00 | 144.47 | 70778 | 0.64% |
| 24 Apr 2024 | 146.28 | 150.41 | 150.41 | 145.91 | 41740 | -1.47% |
| 23 Apr 2024 | 148.46 | 149.34 | 150.32 | 146.88 | 34771 | 0.91% |
| 22 Apr 2024 | 147.12 | 146.74 | 150.97 | 146.37 | 81465 | -0.94% |
| 19 Apr 2024 | 148.51 | 143.96 | 150.27 | 143.96 | 149088 | 0.82% |
| 18 Apr 2024 | 147.30 | 150.46 | 154.73 | 145.21 | 102877 | -0.63% |
| 16 Apr 2024 | 148.23 | 146.74 | 152.04 | 145.35 | 104220 | 0.13% |
| 15 Apr 2024 | 148.04 | 149.53 | 151.02 | 144.89 | 145993 | -4.44% |
| 12 Apr 2024 | 154.92 | 155.57 | 158.82 | 150.64 | 124672 | -1.56% |
| 10 Apr 2024 | 157.38 | 156.36 | 158.59 | 151.90 | 155705 | 0.68% |
| 09 Apr 2024 | 156.31 | 153.57 | 158.31 | 151.11 | 118998 | 1.78% |
| 08 Apr 2024 | 153.57 | 154.59 | 159.65 | 152.27 | 136683 | -0.30% |
| 05 Apr 2024 | 154.03 | 143.59 | 157.80 | 143.03 | 558248 | 7.83% |
| 04 Apr 2024 | 142.84 | 145.68 | 147.63 | 142.10 | 146331 | -1.95% |
| 03 Apr 2024 | 145.68 | 144.24 | 149.90 | 142.10 | 161414 | 1.79% |
| 02 Apr 2024 | 143.12 | 140.24 | 144.79 | 140.24 | 106515 | 1.02% |
| 01 Apr 2024 | 141.68 | 136.76 | 145.58 | 136.76 | 142638 | 5.17% |
| 28 Mar 2024 | 134.72 | 136.20 | 140.24 | 132.77 | 265387 | -0.58% |
| 27 Mar 2024 | 135.51 | 136.67 | 139.36 | 134.07 | 379492 | 1.32% |
| 26 Mar 2024 | 133.74 | 137.36 | 141.31 | 132.53 | 168241 | -2.54% |
| 22 Mar 2024 | 137.22 | 139.31 | 141.59 | 134.86 | 306940 | -0.38% |
| 21 Mar 2024 | 137.74 | 133.32 | 143.96 | 132.86 | 642931 | 4.85% |
| 20 Mar 2024 | 131.37 | 132.63 | 135.04 | 129.10 | 595353 | -0.95% |
| 19 Mar 2024 | 132.63 | 135.88 | 138.39 | 131.88 | 75736 | -2.69% |
| 18 Mar 2024 | 136.30 | 138.25 | 138.94 | 135.04 | 112280 | 0.04% |
| 15 Mar 2024 | 136.25 | 135.00 | 137.74 | 133.32 | 69999 | -0.58% |
| 14 Mar 2024 | 137.04 | 130.96 | 139.31 | 130.96 | 134158 | 3.33% |
| 13 Mar 2024 | 132.63 | 141.40 | 144.56 | 131.42 | 536901 | -6.48% |
| 12 Mar 2024 | 141.82 | 152.46 | 153.99 | 140.15 | 326635 | -6.67% |
| 11 Mar 2024 | 151.95 | 155.34 | 156.08 | 149.02 | 209168 | -0.73% |
| 07 Mar 2024 | 153.06 | 151.99 | 157.24 | 151.99 | 115475 | 0.70% |
| 06 Mar 2024 | 151.99 | 155.10 | 156.26 | 147.21 | 240708 | -2.27% |
| 05 Mar 2024 | 155.52 | 156.73 | 159.24 | 154.87 | 56055 | -1.50% |
| 04 Mar 2024 | 157.89 | 161.00 | 162.39 | 157.05 | 50933 | -1.42% |
| 02 Mar 2024 | 160.16 | 163.93 | 163.93 | 158.17 | 5678 | -0.55% |
| 01 Mar 2024 | 161.05 | 159.05 | 164.85 | 157.98 | 116388 | 1.80% |
| 29 Feb 2024 | 158.21 | 159.75 | 160.63 | 157.24 | 78126 | -1.56% |
| 28 Feb 2024 | 160.72 | 162.30 | 162.35 | 159.00 | 61580 | 0.02% |
| 27 Feb 2024 | 160.68 | 166.67 | 166.67 | 159.33 | 68299 | -2.64% |
| 26 Feb 2024 | 165.04 | 166.53 | 166.94 | 161.88 | 48646 | 0.28% |
| 23 Feb 2024 | 164.58 | 165.37 | 167.18 | 163.42 | 65081 | 1.03% |
| 22 Feb 2024 | 162.90 | 163.93 | 167.18 | 160.26 | 93158 | -0.12% |
| 21 Feb 2024 | 163.09 | 164.34 | 168.71 | 162.53 | 121142 | -0.57% |
| 20 Feb 2024 | 164.02 | 167.36 | 168.43 | 163.32 | 70614 | -1.01% |
| 19 Feb 2024 | 165.69 | 170.29 | 170.29 | 162.86 | 73667 | -1.25% |
| 16 Feb 2024 | 167.78 | 164.39 | 170.89 | 163.46 | 91881 | 2.56% |
| 15 Feb 2024 | 163.60 | 165.32 | 166.16 | 162.72 | 40083 | 0.49% |
| 14 Feb 2024 | 162.81 | 158.54 | 165.69 | 158.54 | 96650 | 1.18% |
| 13 Feb 2024 | 160.91 | 162.53 | 164.81 | 158.26 | 197726 | -2.23% |
| 12 Feb 2024 | 164.58 | 169.03 | 171.82 | 162.72 | 203867 | -2.87% |
| 09 Feb 2024 | 169.45 | 178.23 | 178.23 | 166.25 | 512207 | -4.28% |
| 08 Feb 2024 | 177.02 | 177.44 | 181.99 | 173.12 | 134157 | -1.73% |
| 07 Feb 2024 | 180.13 | 182.97 | 187.89 | 178.60 | 83895 | -2.07% |
| 06 Feb 2024 | 183.94 | 180.18 | 190.30 | 180.18 | 155369 | 0.45% |
| 05 Feb 2024 | 183.11 | 189.42 | 189.75 | 181.15 | 100669 | -2.42% |
| 02 Feb 2024 | 187.66 | 188.63 | 199.64 | 184.45 | 223057 | 0.93% |
| 01 Feb 2024 | 185.94 | 189.88 | 189.88 | 184.45 | 67825 | -1.01% |
| 31 Jan 2024 | 187.84 | 191.28 | 193.18 | 185.19 | 125921 | -0.86% |
| 30 Jan 2024 | 189.47 | 190.30 | 197.64 | 186.77 | 538995 | 0.82% |
| 29 Jan 2024 | 187.93 | 179.02 | 189.70 | 177.49 | 323119 | 4.98% |
| 25 Jan 2024 | 179.02 | 183.29 | 184.08 | 177.39 | 133947 | -1.40% |
| 24 Jan 2024 | 181.57 | 177.39 | 183.34 | 176.33 | 213523 | 2.65% |
| 23 Jan 2024 | 176.88 | 191.09 | 191.09 | 174.79 | 380469 | -7.50% |
| 20 Jan 2024 | 191.23 | 188.54 | 195.97 | 187.61 | 499210 | 0.54% |
| 19 Jan 2024 | 190.21 | 179.25 | 191.46 | 177.39 | 1564362 | 9.78% |
| 18 Jan 2024 | 173.26 | 170.89 | 178.14 | 170.33 | 293109 | -0.13% |
| 17 Jan 2024 | 173.49 | 171.82 | 178.32 | 169.08 | 735788 | -0.61% |
| 16 Jan 2024 | 174.56 | 164.53 | 177.39 | 163.55 | 1596091 | 6.10% |
| 15 Jan 2024 | 164.53 | 163.46 | 167.18 | 161.79 | 221848 | 1.37% |
| 12 Jan 2024 | 162.30 | 163.65 | 168.94 | 161.19 | 996184 | 0.09% |
| 11 Jan 2024 | 162.16 | 156.03 | 163.55 | 156.03 | 326406 | 4.24% |
| 10 Jan 2024 | 155.57 | 156.96 | 158.07 | 154.50 | 272726 | -0.85% |
| 09 Jan 2024 | 156.91 | 159.33 | 161.46 | 156.50 | 390676 | -0.15% |
| 08 Jan 2024 | 157.15 | 163.28 | 163.28 | 155.94 | 102162 | -2.03% |
| 05 Jan 2024 | 160.40 | 165.04 | 165.04 | 159.51 | 160080 | -1.23% |
| 04 Jan 2024 | 162.39 | 162.53 | 164.48 | 160.21 | 127243 | 1.47% |
| 03 Jan 2024 | 160.03 | 161.93 | 162.95 | 159.75 | 241723 | -0.55% |
| 02 Jan 2024 | 160.91 | 162.72 | 164.11 | 158.91 | 349879 | -1.11% |
| 01 Jan 2024 | 162.72 | 163.23 | 166.25 | 161.14 | 155446 | 1.16% |
| 29 Dec 2023 | 160.86 | 162.16 | 163.88 | 159.98 | 305015 | -0.78% |
| 28 Dec 2023 | 162.12 | 162.53 | 163.37 | 160.86 | 253180 | -0.25% |
| 27 Dec 2023 | 162.53 | 166.16 | 166.16 | 160.68 | 63100 | 0.09% |
| 26 Dec 2023 | 162.39 | 164.39 | 167.69 | 160.91 | 419495 | -1.22% |
| 22 Dec 2023 | 164.39 | 166.25 | 166.99 | 162.21 | 84258 | 1.58% |
| 21 Dec 2023 | 161.84 | 155.43 | 163.00 | 155.10 | 92546 | 1.93% |
| 20 Dec 2023 | 158.77 | 167.08 | 168.62 | 157.89 | 213785 | -4.31% |
| 19 Dec 2023 | 165.92 | 161.05 | 171.82 | 160.77 | 606404 | 3.51% |
| 18 Dec 2023 | 160.30 | 160.68 | 161.74 | 158.21 | 86595 | 0.11% |
| 15 Dec 2023 | 160.12 | 161.56 | 162.35 | 159.28 | 74979 | -0.32% |
| 14 Dec 2023 | 160.63 | 163.32 | 163.32 | 158.45 | 88822 | -0.72% |
| 13 Dec 2023 | 161.79 | 162.49 | 162.95 | 157.61 | 66479 | 0.61% |
| 12 Dec 2023 | 160.81 | 165.32 | 165.32 | 159.70 | 154438 | -1.68% |
| 11 Dec 2023 | 163.55 | 165.92 | 165.92 | 162.12 | 74961 | -0.23% |
| 08 Dec 2023 | 163.93 | 165.32 | 166.20 | 162.16 | 76861 | -0.36% |
| 07 Dec 2023 | 164.53 | 164.39 | 167.36 | 162.72 | 88211 | 0.37% |
| 06 Dec 2023 | 163.93 | 167.13 | 168.01 | 163.46 | 125721 | -0.67% |
| 05 Dec 2023 | 165.04 | 167.50 | 167.50 | 163.97 | 145737 | -1.06% |
| 04 Dec 2023 | 166.81 | 168.99 | 169.31 | 164.44 | 166745 | 0.42% |
| 01 Dec 2023 | 166.11 | 165.88 | 175.26 | 163.28 | 240323 | -1.19% |
| 30 Nov 2023 | 168.11 | 170.10 | 171.59 | 164.53 | 125035 | -1.95% |
| 29 Nov 2023 | 171.45 | 171.87 | 174.84 | 170.01 | 131213 | -0.24% |
| 28 Nov 2023 | 171.87 | 173.12 | 177.21 | 170.98 | 227811 | 0.36% |
| 24 Nov 2023 | 171.26 | 168.57 | 171.63 | 168.15 | 87336 | 1.29% |
| 23 Nov 2023 | 169.08 | 170.38 | 171.03 | 168.11 | 69704 | -0.17% |
| 22 Nov 2023 | 169.36 | 171.68 | 172.24 | 167.64 | 230891 | -0.30% |
| 21 Nov 2023 | 169.87 | 171.82 | 173.45 | 169.08 | 156644 | -0.84% |
| 20 Nov 2023 | 171.31 | 175.07 | 177.30 | 170.89 | 287891 | -2.10% |
| 17 Nov 2023 | 174.98 | 175.02 | 178.23 | 173.72 | 249869 | -0.02% |
| 16 Nov 2023 | 175.02 | 178.14 | 178.41 | 173.59 | 192625 | -1.31% |
| 15 Nov 2023 | 177.35 | 172.75 | 178.69 | 169.96 | 476153 | 4.86% |
| 13 Nov 2023 | 169.13 | 173.68 | 173.68 | 167.92 | 160510 | -2.98% |
| 12 Nov 2023 | 174.33 | 173.63 | 177.39 | 172.01 | 136626 | 2.29% |
| 10 Nov 2023 | 170.43 | 164.30 | 172.19 | 162.53 | 408876 | 3.82% |
| 09 Nov 2023 | 164.16 | 171.82 | 172.52 | 162.49 | 624743 | -3.44% |
| 08 Nov 2023 | 170.01 | 173.68 | 174.33 | 169.03 | 480089 | -0.79% |
| 07 Nov 2023 | 171.36 | 166.81 | 176.09 | 166.81 | 539062 | -1.42% |
| 06 Nov 2023 | 173.82 | 180.88 | 184.54 | 172.61 | 790659 | -2.95% |
| 03 Nov 2023 | 179.11 | 188.54 | 191.42 | 178.37 | 639784 | -4.51% |
| 02 Nov 2023 | 187.56 | 181.06 | 190.81 | 180.13 | 1346749 | 4.55% |
| 01 Nov 2023 | 179.39 | 177.67 | 187.47 | 175.12 | 753754 | 1.60% |
| 31 Oct 2023 | 176.56 | 182.13 | 184.17 | 175.58 | 244211 | -2.44% |
| 30 Oct 2023 | 180.97 | 178.14 | 188.35 | 173.17 | 920494 | 2.10% |
| 27 Oct 2023 | 177.25 | 178.14 | 183.43 | 173.72 | 603401 | 1.19% |
| 26 Oct 2023 | 175.16 | 161.19 | 178.23 | 157.52 | 656139 | 7.61% |
| 25 Oct 2023 | 162.77 | 166.62 | 167.04 | 154.87 | 385057 | 0.12% |
| 23 Oct 2023 | 162.58 | 176.88 | 180.18 | 160.95 | 498252 | -7.50% |
| 20 Oct 2023 | 175.77 | 178.60 | 184.73 | 172.84 | 784155 | -2.60% |
| 19 Oct 2023 | 180.46 | 168.11 | 180.46 | 164.48 | 512395 | 5.00% |
| 18 Oct 2023 | 171.87 | 181.11 | 182.04 | 171.87 | 866251 | -4.98% |
| 17 Oct 2023 | 180.88 | 180.88 | 180.88 | 180.88 | 174881 | 4.99% |
| 16 Oct 2023 | 172.28 | 172.28 | 172.28 | 172.28 | 79141 | 4.98% |
| 13 Oct 2023 | 164.11 | 155.20 | 164.11 | 154.27 | 421024 | 4.99% |
| 12 Oct 2023 | 156.31 | 153.43 | 156.87 | 153.29 | 279712 | 0.54% |
| 11 Oct 2023 | 155.47 | 156.68 | 157.94 | 152.97 | 740158 | -0.86% |
| 10 Oct 2023 | 156.82 | 156.08 | 158.31 | 155.94 | 531390 | 0.78% |
| 09 Oct 2023 | 155.61 | 158.35 | 161.56 | 150.55 | 1320242 | -1.59% |
