EquityPandit May 2026 - EP Multibagger Stock

Mirae Asset Nifty 500 Value 50 ETF

NSE :VALUE  BSE :544737  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VALUE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 202616.1316.1616.2016.0830178-0.62%
10 Jun 202616.2316.4516.4716.2230608-1.70%
09 Jun 202616.5116.4316.5116.36440800.55%
08 Jun 202616.4216.9016.9716.31101812-0.91%
05 Jun 202616.5716.6816.6816.4425983-0.66%
04 Jun 202616.6816.9516.9516.60224000.24%
03 Jun 202616.6416.7216.7216.4471790.67%
02 Jun 202616.5316.5616.6016.4213768-0.42%
01 Jun 202616.6016.7316.8816.56101051-0.78%
29 May 202616.7317.0217.9616.65157581-1.41%
27 May 202616.9716.8017.0816.801988940.83%
26 May 202616.8316.8617.0316.79987780.30%
25 May 202616.7816.6916.7816.53449611.02%
22 May 202616.6116.6016.6316.55387560.06%
21 May 202616.6016.6716.7016.56877030.48%
20 May 202616.5216.4216.5316.23335120.61%
19 May 202616.4216.3716.4916.29173900.49%
18 May 202616.3416.3316.3616.2229199-1.21%
15 May 202616.5416.6716.7016.5417811-0.84%
14 May 202616.6816.7016.7416.5588780.72%
13 May 202616.5616.4116.6116.35261241.35%
12 May 202616.3416.4916.5616.3172660-0.85%
11 May 202616.4816.6216.6216.48102557-1.44%
08 May 202616.7216.8416.8416.6823364-1.07%
07 May 202616.9016.9018.1816.881783830.00%
06 May 202616.9016.7816.9216.72176161.26%
05 May 202616.6916.4316.7116.42179960-0.06%
04 May 202616.7016.7016.8116.66590350.30%
30 Apr 202616.6516.9716.9716.5348954-1.36%
29 Apr 202616.8816.8017.0016.751449900.48%
28 Apr 202616.8016.7516.9116.75524720.30%
27 Apr 202616.7516.6416.8316.631513700.72%
24 Apr 202616.6316.6216.6416.44967790.06%
23 Apr 202616.6216.6717.3716.55307541-0.30%
22 Apr 202616.6716.6916.9216.5027274779-0.12%
21 Apr 202616.6916.9816.9816.6912773-0.18%
20 Apr 202616.7216.6017.6716.4598141-1.30%
17 Apr 202616.9416.4519.6916.45406312.79%
16 Apr 202616.4816.5616.5616.40378750.30%
15 Apr 202616.4316.3316.4516.3359382.30%
13 Apr 202616.0616.1416.1415.8018108-0.50%
10 Apr 202616.1416.1816.1816.101918790.62%
09 Apr 202616.0415.9816.1215.97191820.50%
08 Apr 202615.9616.0616.1015.85336992.90%
07 Apr 202615.5115.4618.0015.4431278-2.51%
06 Apr 202615.9115.2218.3215.19156674.74%
02 Apr 202615.1914.9715.2514.8313226-0.72%
01 Apr 202615.3015.3715.5415.2723041422.00%
30 Mar 202615.0015.1115.2515.0020629-0.99%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026