VASCONEQ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 47.46 | 48.40 | 48.40 | 47.13 | 882880 | -1.94% |
| 04 Dec 2025 | 48.40 | 48.77 | 49.26 | 48.19 | 945503 | -0.76% |
| 03 Dec 2025 | 48.77 | 49.96 | 50.33 | 48.45 | 1026254 | -2.52% |
| 02 Dec 2025 | 50.03 | 50.94 | 50.99 | 49.71 | 823099 | -0.50% |
| 01 Dec 2025 | 50.28 | 51.30 | 52.10 | 50.00 | 980008 | -1.99% |
| 28 Nov 2025 | 51.30 | 51.60 | 52.31 | 50.47 | 1175744 | -0.08% |
| 27 Nov 2025 | 51.34 | 49.89 | 51.99 | 49.40 | 2917861 | 3.49% |
| 26 Nov 2025 | 49.61 | 49.70 | 50.58 | 49.36 | 1037894 | 0.06% |
| 25 Nov 2025 | 49.58 | 49.00 | 50.45 | 48.84 | 1232386 | 1.60% |
| 24 Nov 2025 | 48.80 | 51.00 | 51.11 | 48.60 | 2185258 | -3.27% |
| 21 Nov 2025 | 50.45 | 53.47 | 53.85 | 50.12 | 3294623 | -5.24% |
| 20 Nov 2025 | 53.24 | 52.09 | 54.69 | 51.68 | 3597750 | 2.78% |
| 19 Nov 2025 | 51.80 | 54.55 | 55.50 | 51.50 | 3661469 | -4.66% |
| 18 Nov 2025 | 54.33 | 56.67 | 56.92 | 54.00 | 1631047 | -4.20% |
| 17 Nov 2025 | 56.71 | 57.39 | 58.82 | 56.36 | 1224851 | -1.15% |
| 14 Nov 2025 | 57.37 | 57.47 | 58.22 | 56.76 | 1187048 | -0.17% |
| 13 Nov 2025 | 57.47 | 59.00 | 59.95 | 57.10 | 1766323 | -2.64% |
| 12 Nov 2025 | 59.03 | 58.85 | 59.80 | 58.60 | 1407684 | 0.32% |
| 11 Nov 2025 | 58.84 | 59.69 | 60.48 | 58.56 | 2381186 | -0.64% |
| 10 Nov 2025 | 59.22 | 62.00 | 63.31 | 58.35 | 3856104 | -3.88% |
| 07 Nov 2025 | 61.61 | 64.00 | 64.45 | 61.20 | 3224660 | -3.93% |
| 06 Nov 2025 | 64.13 | 68.26 | 68.80 | 62.10 | 4529999 | -6.43% |
| 04 Nov 2025 | 68.54 | 69.56 | 70.10 | 68.00 | 2333988 | -1.27% |
| 03 Nov 2025 | 69.42 | 66.62 | 70.20 | 66.12 | 5140040 | 4.20% |
| 31 Oct 2025 | 66.62 | 66.00 | 67.51 | 64.88 | 2433535 | 0.86% |
| 30 Oct 2025 | 66.05 | 66.89 | 66.90 | 65.35 | 1154088 | -1.09% |
| 29 Oct 2025 | 66.78 | 67.40 | 67.46 | 65.62 | 1497316 | -0.52% |
| 28 Oct 2025 | 67.13 | 64.50 | 67.90 | 64.23 | 3481974 | 3.61% |
| 27 Oct 2025 | 64.79 | 64.25 | 65.66 | 63.57 | 1939819 | 1.01% |
| 24 Oct 2025 | 64.14 | 66.48 | 66.48 | 63.80 | 1453155 | -2.34% |
| 23 Oct 2025 | 65.68 | 67.00 | 67.18 | 65.30 | 1450164 | -1.76% |
| 21 Oct 2025 | 66.86 | 65.89 | 67.43 | 65.80 | 883285 | 1.98% |
| 20 Oct 2025 | 65.56 | 65.74 | 66.36 | 64.45 | 1911711 | 0.74% |
| 17 Oct 2025 | 65.08 | 66.70 | 66.71 | 64.55 | 2232443 | -2.28% |
| 16 Oct 2025 | 66.60 | 67.51 | 67.74 | 65.53 | 3189295 | -1.35% |
| 15 Oct 2025 | 67.51 | 63.45 | 68.70 | 62.65 | 8391846 | 7.21% |
| 14 Oct 2025 | 62.97 | 67.38 | 67.70 | 62.51 | 6078506 | -6.09% |
| 13 Oct 2025 | 67.05 | 69.48 | 69.48 | 66.53 | 5767781 | -4.58% |
| 10 Oct 2025 | 70.27 | 71.59 | 74.59 | 68.35 | 13901544 | -1.35% |
| 09 Oct 2025 | 71.23 | 70.56 | 71.90 | 69.49 | 6555200 | 1.15% |
| 08 Oct 2025 | 70.42 | 70.95 | 73.19 | 69.25 | 10723485 | -1.21% |
| 07 Oct 2025 | 71.28 | 68.10 | 72.15 | 66.16 | 8707698 | 3.59% |
| 06 Oct 2025 | 68.81 | 71.92 | 72.01 | 67.71 | 5149246 | -3.14% |
| 03 Oct 2025 | 71.04 | 67.39 | 72.17 | 66.00 | 14591903 | 5.28% |
| 01 Oct 2025 | 67.48 | 69.25 | 71.20 | 66.61 | 9645206 | -1.86% |
| 30 Sep 2025 | 68.76 | 71.15 | 72.77 | 66.45 | 28447396 | -0.89% |
| 29 Sep 2025 | 69.38 | 61.88 | 69.45 | 61.25 | 69669787 | 19.87% |
| 26 Sep 2025 | 57.88 | 60.30 | 60.51 | 57.53 | 2241881 | -5.21% |
| 25 Sep 2025 | 61.06 | 62.80 | 62.95 | 60.55 | 1361497 | -2.44% |
| 24 Sep 2025 | 62.59 | 63.47 | 63.99 | 61.81 | 1891163 | -1.03% |
| 23 Sep 2025 | 63.24 | 61.95 | 64.18 | 61.50 | 2019018 | 2.46% |
| 22 Sep 2025 | 61.72 | 64.00 | 64.16 | 61.50 | 2103685 | -3.82% |
| 19 Sep 2025 | 64.17 | 62.44 | 64.97 | 62.01 | 7365387 | 3.08% |
| 18 Sep 2025 | 62.25 | 61.70 | 63.30 | 60.74 | 4748325 | 1.06% |
| 17 Sep 2025 | 61.60 | 63.39 | 64.08 | 60.54 | 5372938 | -1.61% |
| 16 Sep 2025 | 62.61 | 58.74 | 65.90 | 57.89 | 50061154 | 7.06% |
| 15 Sep 2025 | 58.48 | 57.61 | 59.00 | 56.63 | 2141446 | 1.51% |
| 12 Sep 2025 | 57.61 | 55.99 | 59.00 | 55.55 | 3937973 | 3.37% |
| 11 Sep 2025 | 55.73 | 55.70 | 57.30 | 55.44 | 2110304 | -0.20% |
| 10 Sep 2025 | 55.84 | 56.10 | 56.62 | 55.10 | 931728 | 0.04% |
| 09 Sep 2025 | 55.82 | 54.80 | 56.47 | 54.41 | 1254800 | 2.59% |
| 08 Sep 2025 | 54.41 | 57.49 | 58.25 | 53.89 | 2393024 | -3.03% |
| 05 Sep 2025 | 56.11 | 53.25 | 57.50 | 53.01 | 8946416 | 6.39% |
| 04 Sep 2025 | 52.74 | 51.89 | 53.55 | 50.40 | 1805926 | 2.75% |
| 03 Sep 2025 | 51.33 | 49.63 | 53.38 | 49.63 | 1765145 | 3.63% |
| 02 Sep 2025 | 49.53 | 51.10 | 51.49 | 49.25 | 925207 | -2.42% |
| 01 Sep 2025 | 50.76 | 49.29 | 51.43 | 49.21 | 582257 | 3.66% |
| 29 Aug 2025 | 48.97 | 50.10 | 51.27 | 48.67 | 510196 | -2.16% |
| 28 Aug 2025 | 50.05 | 49.94 | 51.22 | 49.07 | 522857 | 0.22% |
| 26 Aug 2025 | 49.94 | 51.49 | 51.50 | 49.70 | 415014 | -3.24% |
| 25 Aug 2025 | 51.61 | 52.09 | 52.61 | 51.49 | 235790 | -0.92% |
| 22 Aug 2025 | 52.09 | 53.00 | 53.56 | 51.82 | 396086 | -1.87% |
| 21 Aug 2025 | 53.08 | 53.09 | 54.18 | 53.00 | 676091 | 0.74% |
| 20 Aug 2025 | 52.69 | 49.33 | 55.80 | 49.33 | 3257519 | 5.82% |
| 19 Aug 2025 | 49.79 | 49.48 | 49.99 | 49.05 | 335709 | 0.55% |
| 18 Aug 2025 | 49.52 | 48.63 | 50.30 | 48.63 | 419174 | 2.89% |
| 14 Aug 2025 | 48.13 | 48.82 | 49.60 | 47.90 | 448919 | -1.41% |
| 13 Aug 2025 | 48.82 | 48.25 | 49.37 | 47.86 | 636823 | 1.18% |
| 12 Aug 2025 | 48.25 | 49.39 | 49.79 | 48.10 | 439127 | -2.31% |
| 11 Aug 2025 | 49.39 | 49.00 | 50.09 | 48.70 | 387541 | 0.59% |
| 08 Aug 2025 | 49.10 | 50.30 | 50.55 | 48.80 | 601055 | -1.50% |
| 07 Aug 2025 | 49.85 | 50.05 | 50.61 | 48.55 | 937365 | -0.89% |
| 06 Aug 2025 | 50.30 | 52.70 | 53.50 | 50.03 | 1169276 | -5.18% |
| 05 Aug 2025 | 53.05 | 55.45 | 55.73 | 51.75 | 1350760 | -5.05% |
| 04 Aug 2025 | 55.87 | 53.52 | 57.00 | 53.50 | 3057699 | 5.10% |
| 01 Aug 2025 | 53.16 | 53.40 | 55.35 | 52.87 | 873809 | -1.41% |
| 31 Jul 2025 | 53.92 | 54.51 | 54.51 | 53.00 | 827709 | -1.68% |
| 30 Jul 2025 | 54.84 | 54.19 | 55.60 | 54.00 | 1045394 | 1.69% |
| 29 Jul 2025 | 53.93 | 52.50 | 54.19 | 51.72 | 879600 | 2.33% |
| 28 Jul 2025 | 52.70 | 52.91 | 53.87 | 51.75 | 849362 | -0.40% |
| 25 Jul 2025 | 52.91 | 54.37 | 54.69 | 52.53 | 741776 | -2.69% |
| 24 Jul 2025 | 54.37 | 55.70 | 56.24 | 54.25 | 615609 | -2.02% |
| 23 Jul 2025 | 55.49 | 56.79 | 56.79 | 54.00 | 1784834 | -1.74% |
| 22 Jul 2025 | 56.47 | 57.49 | 58.88 | 56.31 | 1368781 | -1.33% |
| 21 Jul 2025 | 57.23 | 57.35 | 58.24 | 56.68 | 1242799 | 0.14% |
| 18 Jul 2025 | 57.15 | 58.93 | 59.07 | 56.27 | 1443518 | -2.39% |
| 17 Jul 2025 | 58.55 | 59.60 | 60.38 | 58.10 | 2031874 | -0.93% |
| 16 Jul 2025 | 59.10 | 55.80 | 59.89 | 55.65 | 7824952 | 6.20% |
| 15 Jul 2025 | 55.65 | 54.64 | 57.40 | 54.20 | 2389719 | 1.85% |
| 14 Jul 2025 | 54.64 | 53.90 | 54.90 | 53.05 | 549404 | 0.94% |
| 11 Jul 2025 | 54.13 | 54.81 | 55.64 | 53.85 | 675211 | -1.29% |
| 10 Jul 2025 | 54.84 | 54.26 | 56.25 | 54.11 | 2054424 | 2.49% |
| 09 Jul 2025 | 53.51 | 52.53 | 53.97 | 52.53 | 601867 | 2.24% |
| 08 Jul 2025 | 52.34 | 52.16 | 53.02 | 51.01 | 652027 | 0.08% |
| 07 Jul 2025 | 52.30 | 53.30 | 53.85 | 52.02 | 436170 | -2.26% |
| 04 Jul 2025 | 53.51 | 53.50 | 53.74 | 52.90 | 481898 | 0.36% |
| 03 Jul 2025 | 53.32 | 54.35 | 54.89 | 52.85 | 867016 | -1.22% |
| 02 Jul 2025 | 53.98 | 55.75 | 55.80 | 53.25 | 1074823 | -3.07% |
| 01 Jul 2025 | 55.69 | 55.20 | 57.00 | 55.01 | 2239802 | 2.33% |
| 30 Jun 2025 | 54.42 | 53.76 | 54.95 | 53.67 | 950653 | 1.89% |
| 27 Jun 2025 | 53.41 | 54.10 | 54.80 | 53.11 | 1104510 | -1.00% |
| 26 Jun 2025 | 53.95 | 53.00 | 54.35 | 52.61 | 1766706 | 3.19% |
| 25 Jun 2025 | 52.28 | 51.00 | 52.90 | 50.91 | 1126446 | 3.50% |
| 24 Jun 2025 | 50.51 | 48.99 | 51.47 | 48.82 | 2458823 | 4.99% |
| 23 Jun 2025 | 48.11 | 47.90 | 48.47 | 47.43 | 333514 | -0.02% |
| 20 Jun 2025 | 48.12 | 47.26 | 48.63 | 47.15 | 659693 | 0.59% |
| 19 Jun 2025 | 47.84 | 49.55 | 49.88 | 47.16 | 1141291 | -2.69% |
| 18 Jun 2025 | 49.16 | 49.40 | 50.86 | 48.93 | 560983 | -0.99% |
| 17 Jun 2025 | 49.65 | 51.87 | 52.26 | 49.25 | 1515560 | -4.56% |
| 16 Jun 2025 | 52.02 | 52.80 | 52.80 | 50.34 | 644602 | 0.00% |
| 13 Jun 2025 | 52.02 | 50.99 | 52.84 | 50.36 | 849490 | -1.66% |
| 12 Jun 2025 | 52.90 | 54.50 | 54.58 | 52.49 | 660937 | -3.08% |
| 11 Jun 2025 | 54.58 | 53.80 | 55.80 | 53.70 | 1683922 | 2.02% |
| 10 Jun 2025 | 53.50 | 53.75 | 54.24 | 53.20 | 555324 | 0.04% |
| 09 Jun 2025 | 53.48 | 53.80 | 54.99 | 51.87 | 1023421 | -0.54% |
| 06 Jun 2025 | 53.77 | 53.80 | 54.88 | 52.86 | 644430 | 0.22% |
| 05 Jun 2025 | 53.65 | 53.90 | 54.65 | 53.47 | 502797 | -0.92% |
| 04 Jun 2025 | 54.15 | 54.01 | 55.35 | 52.35 | 1615335 | 0.15% |
| 03 Jun 2025 | 54.07 | 56.40 | 56.46 | 53.90 | 1048601 | -3.38% |
| 02 Jun 2025 | 55.96 | 54.00 | 57.60 | 53.60 | 2647531 | 4.50% |
| 30 May 2025 | 53.55 | 54.85 | 55.15 | 52.44 | 1026829 | -1.99% |
| 29 May 2025 | 54.64 | 52.62 | 55.00 | 52.46 | 2179130 | 4.43% |
| 28 May 2025 | 52.32 | 48.99 | 53.50 | 48.99 | 4795700 | 6.82% |
| 27 May 2025 | 48.98 | 49.26 | 49.50 | 48.27 | 444880 | 0.39% |
| 26 May 2025 | 48.79 | 48.98 | 49.34 | 48.50 | 345657 | 0.25% |
| 23 May 2025 | 48.67 | 48.90 | 49.58 | 48.41 | 634577 | -0.08% |
| 22 May 2025 | 48.71 | 48.92 | 49.99 | 48.40 | 639069 | -0.88% |
| 21 May 2025 | 49.14 | 48.49 | 49.69 | 48.25 | 603104 | 1.40% |
| 20 May 2025 | 48.46 | 49.20 | 49.97 | 48.10 | 711550 | -0.84% |
| 19 May 2025 | 48.87 | 49.39 | 50.20 | 48.35 | 1142846 | -0.87% |
| 16 May 2025 | 49.30 | 51.10 | 51.10 | 49.00 | 2231968 | -2.67% |
| 15 May 2025 | 50.65 | 49.98 | 52.90 | 48.20 | 13887504 | 13.34% |
| 14 May 2025 | 44.69 | 42.39 | 45.15 | 41.86 | 1605301 | 5.33% |
| 13 May 2025 | 42.43 | 40.90 | 42.80 | 40.81 | 755515 | 4.35% |
| 12 May 2025 | 40.66 | 38.75 | 40.93 | 38.75 | 734650 | 8.37% |
| 09 May 2025 | 37.52 | 36.00 | 37.99 | 34.26 | 551599 | -2.16% |
| 08 May 2025 | 38.35 | 38.60 | 39.55 | 37.30 | 381390 | -0.08% |
| 07 May 2025 | 38.38 | 38.03 | 38.90 | 37.60 | 444142 | -0.67% |
| 06 May 2025 | 38.64 | 40.01 | 40.45 | 37.79 | 384402 | -3.33% |
| 05 May 2025 | 39.97 | 39.98 | 40.10 | 39.46 | 339766 | 1.27% |
| 02 May 2025 | 39.47 | 39.87 | 40.47 | 39.10 | 511422 | -1.00% |
| 30 Apr 2025 | 39.87 | 41.16 | 41.21 | 39.50 | 457729 | -2.40% |
| 29 Apr 2025 | 40.85 | 40.54 | 41.16 | 40.40 | 459383 | 1.39% |
| 28 Apr 2025 | 40.29 | 41.19 | 41.45 | 40.20 | 515168 | -1.56% |
| 25 Apr 2025 | 40.93 | 42.99 | 42.99 | 40.54 | 1000701 | -4.10% |
| 24 Apr 2025 | 42.68 | 43.40 | 45.38 | 42.10 | 5059942 | 3.07% |
| 23 Apr 2025 | 41.41 | 42.55 | 42.59 | 40.30 | 642283 | -1.24% |
| 22 Apr 2025 | 41.93 | 42.10 | 43.00 | 41.20 | 760623 | -0.38% |
| 21 Apr 2025 | 42.09 | 41.48 | 42.55 | 40.91 | 701350 | 1.94% |
| 17 Apr 2025 | 41.29 | 40.00 | 41.84 | 39.29 | 1389706 | 4.32% |
| 16 Apr 2025 | 39.58 | 38.95 | 40.21 | 38.95 | 602413 | 2.27% |
| 15 Apr 2025 | 38.70 | 38.60 | 39.60 | 38.26 | 588633 | 1.98% |
| 11 Apr 2025 | 37.95 | 39.28 | 39.84 | 37.85 | 668619 | -0.37% |
| 09 Apr 2025 | 38.09 | 36.99 | 38.48 | 36.45 | 757017 | 2.97% |
| 08 Apr 2025 | 36.99 | 37.33 | 37.70 | 36.30 | 541669 | 2.27% |
| 07 Apr 2025 | 36.17 | 35.99 | 36.99 | 35.20 | 1069889 | -6.42% |
| 04 Apr 2025 | 38.65 | 40.91 | 41.51 | 38.11 | 1200899 | -6.96% |
| 03 Apr 2025 | 41.54 | 38.25 | 41.74 | 38.23 | 1727484 | 6.43% |
| 02 Apr 2025 | 39.03 | 38.39 | 39.40 | 37.00 | 615217 | 2.09% |
| 01 Apr 2025 | 38.23 | 36.81 | 38.99 | 36.57 | 842606 | 3.32% |
| 28 Mar 2025 | 37.00 | 37.20 | 38.38 | 36.30 | 1541020 | 0.41% |
| 27 Mar 2025 | 36.85 | 36.80 | 37.95 | 35.80 | 2298041 | -0.19% |
| 26 Mar 2025 | 36.92 | 39.00 | 39.37 | 36.65 | 1233996 | -4.40% |
| 25 Mar 2025 | 38.62 | 40.20 | 40.65 | 38.50 | 1180471 | -3.09% |
| 24 Mar 2025 | 39.85 | 38.85 | 40.70 | 38.75 | 1817805 | 4.05% |
| 21 Mar 2025 | 38.30 | 37.72 | 39.70 | 37.66 | 1802297 | 1.35% |
| 20 Mar 2025 | 37.79 | 37.69 | 39.38 | 37.69 | 1971544 | 0.75% |
| 19 Mar 2025 | 37.51 | 35.40 | 38.24 | 35.39 | 1976498 | 7.51% |
| 18 Mar 2025 | 34.89 | 34.14 | 35.32 | 34.06 | 892020 | 1.90% |
| 17 Mar 2025 | 34.24 | 34.69 | 34.98 | 33.70 | 1167581 | -0.38% |
| 13 Mar 2025 | 34.37 | 34.15 | 35.77 | 33.60 | 1587145 | 1.00% |
| 12 Mar 2025 | 34.03 | 34.11 | 34.74 | 32.80 | 1213239 | 0.06% |
| 11 Mar 2025 | 34.01 | 34.30 | 34.49 | 33.23 | 878690 | -0.73% |
| 10 Mar 2025 | 34.26 | 35.60 | 36.25 | 34.10 | 1496261 | -3.74% |
| 07 Mar 2025 | 35.59 | 36.15 | 36.85 | 35.21 | 1060651 | -1.06% |
| 06 Mar 2025 | 35.97 | 36.00 | 37.00 | 35.48 | 1100987 | 1.07% |
| 05 Mar 2025 | 35.59 | 34.60 | 36.47 | 34.25 | 1228937 | 4.13% |
| 04 Mar 2025 | 34.18 | 33.00 | 35.10 | 33.00 | 1191082 | 1.97% |
| 03 Mar 2025 | 33.52 | 34.88 | 35.04 | 31.98 | 1045955 | -2.59% |
| 28 Feb 2025 | 34.41 | 35.00 | 35.50 | 33.80 | 900972 | -3.29% |
| 27 Feb 2025 | 35.58 | 37.80 | 37.95 | 35.20 | 542225 | -4.71% |
| 25 Feb 2025 | 37.34 | 37.75 | 39.09 | 37.21 | 673448 | -1.27% |
| 24 Feb 2025 | 37.82 | 38.90 | 39.40 | 37.45 | 760418 | -3.42% |
| 21 Feb 2025 | 39.16 | 40.30 | 41.43 | 38.85 | 725614 | -3.71% |
| 20 Feb 2025 | 40.67 | 39.20 | 41.14 | 39.11 | 547444 | 3.35% |
| 19 Feb 2025 | 39.35 | 36.21 | 40.00 | 36.21 | 826874 | 6.47% |
| 18 Feb 2025 | 36.96 | 38.02 | 38.40 | 36.01 | 844890 | -2.04% |
| 17 Feb 2025 | 37.73 | 38.51 | 39.71 | 37.25 | 940133 | -2.68% |
| 14 Feb 2025 | 38.77 | 41.59 | 41.59 | 37.10 | 1108372 | -6.03% |
| 13 Feb 2025 | 41.26 | 42.20 | 42.90 | 41.01 | 309024 | -2.23% |
| 12 Feb 2025 | 42.20 | 42.28 | 43.20 | 39.50 | 1226263 | -0.38% |
| 11 Feb 2025 | 42.36 | 44.70 | 44.70 | 42.02 | 606297 | -4.34% |
| 10 Feb 2025 | 44.28 | 46.34 | 46.50 | 44.05 | 647050 | -4.45% |
| 07 Feb 2025 | 46.34 | 47.55 | 47.90 | 46.00 | 410086 | -2.28% |
| 06 Feb 2025 | 47.42 | 48.19 | 48.60 | 47.25 | 382513 | -1.19% |
| 05 Feb 2025 | 47.99 | 47.87 | 48.84 | 47.85 | 437049 | 0.86% |
| 04 Feb 2025 | 47.58 | 47.35 | 48.40 | 47.08 | 458759 | 1.49% |
| 03 Feb 2025 | 46.88 | 47.90 | 48.65 | 46.66 | 506136 | -3.38% |
| 01 Feb 2025 | 48.52 | 50.50 | 51.00 | 48.02 | 481601 | -1.90% |
| 31 Jan 2025 | 49.46 | 49.00 | 49.70 | 48.34 | 591994 | 2.49% |
| 30 Jan 2025 | 48.26 | 49.50 | 50.50 | 47.80 | 775675 | -1.25% |
| 29 Jan 2025 | 48.87 | 47.80 | 49.90 | 47.80 | 424712 | 1.88% |
| 28 Jan 2025 | 47.97 | 50.49 | 51.70 | 47.00 | 939292 | -3.66% |
| 27 Jan 2025 | 49.79 | 51.99 | 54.90 | 49.00 | 2937909 | -3.60% |
| 24 Jan 2025 | 51.65 | 52.85 | 53.29 | 51.40 | 287999 | -2.27% |
| 23 Jan 2025 | 52.85 | 52.57 | 53.69 | 51.15 | 394210 | 0.67% |
| 22 Jan 2025 | 52.50 | 52.82 | 53.34 | 50.22 | 609304 | -1.32% |
| 21 Jan 2025 | 53.20 | 52.00 | 53.59 | 51.57 | 554511 | 2.66% |
| 20 Jan 2025 | 51.82 | 51.74 | 52.35 | 50.51 | 431122 | 0.47% |
| 17 Jan 2025 | 51.58 | 53.00 | 53.64 | 51.17 | 488409 | -2.73% |
| 16 Jan 2025 | 53.03 | 51.10 | 54.15 | 51.10 | 779752 | 3.49% |
| 15 Jan 2025 | 51.24 | 50.90 | 51.65 | 50.11 | 366141 | 1.51% |
| 14 Jan 2025 | 50.48 | 48.21 | 51.00 | 48.03 | 633468 | 4.90% |
| 13 Jan 2025 | 48.12 | 51.01 | 52.04 | 46.80 | 919163 | -8.17% |
| 10 Jan 2025 | 52.40 | 52.85 | 53.69 | 51.25 | 465020 | -0.66% |
| 09 Jan 2025 | 52.75 | 54.31 | 54.79 | 52.55 | 315914 | -2.80% |
| 08 Jan 2025 | 54.27 | 54.19 | 54.89 | 53.27 | 407618 | 0.35% |
| 07 Jan 2025 | 54.08 | 52.25 | 54.55 | 52.25 | 460900 | 2.83% |
| 06 Jan 2025 | 52.59 | 55.19 | 55.19 | 52.35 | 679051 | -4.81% |
| 03 Jan 2025 | 55.25 | 54.70 | 56.99 | 54.68 | 675690 | 0.95% |
| 02 Jan 2025 | 54.73 | 54.80 | 55.13 | 53.85 | 995132 | 0.75% |
| 01 Jan 2025 | 54.32 | 52.50 | 54.90 | 52.50 | 570174 | 3.57% |
| 31 Dec 2024 | 52.45 | 52.20 | 53.10 | 51.56 | 371219 | 0.83% |
| 30 Dec 2024 | 52.02 | 52.56 | 53.25 | 51.63 | 347785 | -0.73% |
| 27 Dec 2024 | 52.40 | 52.50 | 53.20 | 52.20 | 368361 | 0.02% |
| 26 Dec 2024 | 52.39 | 52.99 | 54.25 | 52.20 | 487965 | -1.13% |
| 24 Dec 2024 | 52.99 | 53.45 | 54.33 | 52.67 | 270339 | -0.92% |
| 23 Dec 2024 | 53.48 | 54.40 | 54.98 | 52.27 | 716423 | -0.21% |
| 20 Dec 2024 | 53.59 | 56.25 | 56.73 | 53.10 | 907533 | -4.51% |
| 19 Dec 2024 | 56.12 | 51.51 | 57.40 | 51.50 | 4820198 | 7.12% |
| 18 Dec 2024 | 52.39 | 53.75 | 53.75 | 51.99 | 462287 | -2.09% |
| 17 Dec 2024 | 53.51 | 54.20 | 54.45 | 53.07 | 573130 | -1.07% |
| 16 Dec 2024 | 54.09 | 55.32 | 56.17 | 53.82 | 643094 | -1.71% |
| 13 Dec 2024 | 55.03 | 54.44 | 55.50 | 54.26 | 576621 | 1.07% |
| 12 Dec 2024 | 54.45 | 56.42 | 56.65 | 54.01 | 622414 | -3.18% |
| 11 Dec 2024 | 56.24 | 57.05 | 57.71 | 55.80 | 618386 | -0.99% |
| 10 Dec 2024 | 56.80 | 57.75 | 58.17 | 56.51 | 494181 | -1.08% |
| 09 Dec 2024 | 57.42 | 57.33 | 59.30 | 57.05 | 835036 | 0.16% |
| 06 Dec 2024 | 57.33 | 57.15 | 57.94 | 56.55 | 434918 | 0.84% |
| 05 Dec 2024 | 56.85 | 57.64 | 57.80 | 56.47 | 336070 | -1.22% |
| 04 Dec 2024 | 57.55 | 57.00 | 58.30 | 56.83 | 794264 | 1.43% |
| 03 Dec 2024 | 56.74 | 55.44 | 57.50 | 55.44 | 774566 | 2.34% |
| 02 Dec 2024 | 55.44 | 55.50 | 55.99 | 54.81 | 433720 | 0.13% |
| 29 Nov 2024 | 55.37 | 56.21 | 57.29 | 55.20 | 427916 | -1.70% |
| 28 Nov 2024 | 56.33 | 55.98 | 57.20 | 55.40 | 557551 | 1.39% |
| 27 Nov 2024 | 55.56 | 54.50 | 56.89 | 54.21 | 963359 | 2.17% |
| 26 Nov 2024 | 54.38 | 54.09 | 54.90 | 54.00 | 372324 | 0.80% |
| 25 Nov 2024 | 53.95 | 54.99 | 55.30 | 53.12 | 865699 | 2.10% |
| 22 Nov 2024 | 52.84 | 53.05 | 53.88 | 52.32 | 536326 | -0.36% |
| 21 Nov 2024 | 53.03 | 53.86 | 54.60 | 52.00 | 667794 | -0.51% |
| 19 Nov 2024 | 53.30 | 54.29 | 55.40 | 53.00 | 424974 | -1.62% |
| 18 Nov 2024 | 54.18 | 52.87 | 55.50 | 52.06 | 837487 | 2.91% |
| 14 Nov 2024 | 52.65 | 53.99 | 54.40 | 52.37 | 491762 | -0.96% |
| 13 Nov 2024 | 53.16 | 56.44 | 56.93 | 52.68 | 646206 | -6.77% |
| 12 Nov 2024 | 57.02 | 56.55 | 60.00 | 55.97 | 626574 | 1.06% |
| 11 Nov 2024 | 56.42 | 57.25 | 57.98 | 55.63 | 644764 | 0.59% |
| 08 Nov 2024 | 56.09 | 58.88 | 60.24 | 55.00 | 1141900 | -4.64% |
| 07 Nov 2024 | 58.82 | 57.28 | 60.80 | 56.52 | 1947809 | 3.16% |
| 06 Nov 2024 | 57.02 | 55.00 | 57.30 | 55.00 | 685317 | 3.79% |
| 05 Nov 2024 | 54.94 | 54.05 | 55.42 | 53.55 | 351987 | 1.76% |
| 04 Nov 2024 | 53.99 | 56.50 | 56.53 | 53.81 | 471550 | -4.85% |
| 01 Nov 2024 | 56.74 | 55.85 | 57.00 | 55.51 | 236636 | 2.51% |
| 31 Oct 2024 | 55.35 | 54.39 | 55.89 | 53.90 | 453457 | 1.24% |
| 30 Oct 2024 | 54.67 | 52.50 | 54.95 | 52.22 | 580417 | 4.37% |
| 29 Oct 2024 | 52.38 | 52.60 | 54.71 | 51.65 | 903040 | 0.04% |
| 28 Oct 2024 | 52.36 | 51.15 | 53.32 | 50.03 | 783587 | 2.13% |
| 25 Oct 2024 | 51.27 | 54.45 | 54.60 | 49.70 | 1765371 | -6.10% |
| 24 Oct 2024 | 54.60 | 56.08 | 56.68 | 54.05 | 562269 | -2.64% |
| 23 Oct 2024 | 56.08 | 55.39 | 56.99 | 54.80 | 646783 | 1.34% |
| 22 Oct 2024 | 55.34 | 56.91 | 57.50 | 55.05 | 647354 | -2.74% |
| 21 Oct 2024 | 56.90 | 58.28 | 58.95 | 56.70 | 483869 | -2.37% |
| 18 Oct 2024 | 58.28 | 58.87 | 59.33 | 57.50 | 775816 | -1.54% |
| 17 Oct 2024 | 59.19 | 60.90 | 60.95 | 59.00 | 564520 | -2.57% |
| 16 Oct 2024 | 60.75 | 60.88 | 61.66 | 60.35 | 622131 | -0.05% |
| 15 Oct 2024 | 60.78 | 63.70 | 64.28 | 60.31 | 1033729 | -3.89% |
| 14 Oct 2024 | 63.24 | 62.00 | 64.65 | 60.60 | 1978618 | 2.65% |
| 11 Oct 2024 | 61.61 | 61.20 | 62.00 | 60.90 | 349891 | 0.65% |
| 10 Oct 2024 | 61.21 | 60.74 | 64.20 | 60.74 | 1541737 | 1.17% |
| 09 Oct 2024 | 60.50 | 59.60 | 62.30 | 59.60 | 814235 | 2.33% |
| 08 Oct 2024 | 59.12 | 59.06 | 60.45 | 58.00 | 865850 | 0.70% |
| 07 Oct 2024 | 58.71 | 61.65 | 63.60 | 58.10 | 1055040 | -4.55% |
| 04 Oct 2024 | 61.51 | 61.00 | 62.55 | 60.82 | 578825 | -0.42% |
| 03 Oct 2024 | 61.77 | 60.60 | 62.99 | 60.40 | 854940 | -1.39% |
| 01 Oct 2024 | 62.64 | 62.05 | 63.64 | 61.61 | 1249922 | 1.02% |
| 30 Sep 2024 | 62.01 | 61.25 | 62.88 | 61.11 | 1250640 | -2.56% |
| 27 Sep 2024 | 63.64 | 64.44 | 65.00 | 63.40 | 556171 | -0.76% |
| 26 Sep 2024 | 64.13 | 65.30 | 65.60 | 63.90 | 673379 | -1.38% |
| 25 Sep 2024 | 65.03 | 66.59 | 67.19 | 64.70 | 775789 | -2.18% |
| 24 Sep 2024 | 66.48 | 67.55 | 68.11 | 66.21 | 713825 | -1.69% |
| 23 Sep 2024 | 67.62 | 68.16 | 68.84 | 67.02 | 735086 | -0.79% |
| 20 Sep 2024 | 68.16 | 68.00 | 69.15 | 66.76 | 845602 | 2.27% |
| 19 Sep 2024 | 66.65 | 69.01 | 69.49 | 66.00 | 897286 | -3.21% |
| 18 Sep 2024 | 68.86 | 70.17 | 70.85 | 68.60 | 813297 | -1.18% |
| 17 Sep 2024 | 69.68 | 68.60 | 71.40 | 68.00 | 2183706 | 1.68% |
| 16 Sep 2024 | 68.53 | 66.51 | 70.20 | 65.80 | 1743650 | 3.41% |
| 13 Sep 2024 | 66.27 | 65.72 | 67.25 | 65.72 | 848266 | 1.33% |
| 12 Sep 2024 | 65.40 | 67.15 | 67.15 | 65.00 | 683410 | -0.77% |
| 11 Sep 2024 | 65.91 | 68.25 | 68.25 | 65.80 | 717462 | -2.87% |
| 10 Sep 2024 | 67.86 | 65.87 | 68.35 | 65.87 | 967181 | 3.78% |
| 09 Sep 2024 | 65.39 | 68.60 | 68.76 | 60.55 | 2846780 | -4.85% |
| 06 Sep 2024 | 68.72 | 70.00 | 71.10 | 68.51 | 749002 | -1.90% |
| 05 Sep 2024 | 70.05 | 69.80 | 70.50 | 69.30 | 667379 | 0.40% |
| 04 Sep 2024 | 69.77 | 67.95 | 71.22 | 67.80 | 1153177 | 1.42% |
| 03 Sep 2024 | 68.79 | 69.27 | 69.86 | 68.60 | 473369 | -0.69% |
| 02 Sep 2024 | 69.27 | 69.11 | 69.74 | 68.50 | 750558 | 0.23% |
| 30 Aug 2024 | 69.11 | 70.26 | 70.75 | 69.00 | 826443 | -1.07% |
| 29 Aug 2024 | 69.86 | 70.91 | 71.09 | 69.21 | 968357 | -0.84% |
| 28 Aug 2024 | 70.45 | 71.30 | 72.70 | 70.26 | 1097717 | -0.73% |
| 27 Aug 2024 | 70.97 | 69.70 | 71.75 | 69.58 | 1548176 | 2.23% |
| 26 Aug 2024 | 69.42 | 71.87 | 72.40 | 68.61 | 3240438 | -2.51% |
| 23 Aug 2024 | 71.21 | 74.40 | 75.25 | 70.46 | 4082681 | -4.39% |
| 22 Aug 2024 | 74.48 | 75.24 | 76.10 | 74.05 | 1477877 | -0.56% |
| 21 Aug 2024 | 74.90 | 72.05 | 76.10 | 72.05 | 2927529 | 4.67% |
| 20 Aug 2024 | 71.56 | 72.40 | 72.51 | 70.97 | 787733 | -0.74% |
| 19 Aug 2024 | 72.09 | 72.00 | 73.34 | 71.79 | 797053 | 0.60% |
| 16 Aug 2024 | 71.66 | 72.67 | 72.99 | 70.95 | 1180967 | -0.35% |
| 14 Aug 2024 | 71.91 | 75.09 | 75.84 | 71.58 | 1601943 | -3.79% |
| 13 Aug 2024 | 74.74 | 75.30 | 77.60 | 72.81 | 2912811 | -0.44% |
| 12 Aug 2024 | 75.07 | 72.73 | 76.37 | 71.75 | 2306092 | 2.29% |
| 09 Aug 2024 | 73.39 | 74.40 | 74.69 | 73.06 | 539358 | 0.15% |
| 08 Aug 2024 | 73.28 | 74.90 | 75.13 | 72.99 | 965055 | -1.39% |
| 07 Aug 2024 | 74.31 | 72.00 | 75.00 | 70.56 | 2029759 | 5.42% |
| 06 Aug 2024 | 70.49 | 73.59 | 75.45 | 70.00 | 2251457 | -3.19% |
| 05 Aug 2024 | 72.81 | 75.10 | 75.83 | 72.15 | 2634147 | -6.68% |
| 02 Aug 2024 | 78.02 | 73.98 | 79.69 | 73.60 | 2659313 | 3.09% |
| 01 Aug 2024 | 75.68 | 77.85 | 78.20 | 75.40 | 1536287 | -2.39% |
| 31 Jul 2024 | 77.53 | 79.55 | 80.48 | 77.11 | 1241754 | -2.39% |
| 30 Jul 2024 | 79.43 | 78.60 | 80.99 | 77.61 | 2223717 | 0.90% |
| 29 Jul 2024 | 78.72 | 79.48 | 81.49 | 78.26 | 2262008 | -0.28% |
| 26 Jul 2024 | 78.94 | 81.10 | 83.90 | 78.00 | 4953395 | -1.84% |
| 25 Jul 2024 | 80.42 | 73.79 | 81.70 | 73.22 | 9609603 | 7.36% |
| 24 Jul 2024 | 74.91 | 71.55 | 75.90 | 71.17 | 2533930 | 6.23% |
| 23 Jul 2024 | 70.52 | 71.28 | 72.92 | 66.04 | 2746966 | -1.15% |
| 22 Jul 2024 | 71.34 | 70.05 | 73.40 | 70.00 | 1989895 | -1.36% |
| 19 Jul 2024 | 72.32 | 75.91 | 77.34 | 72.06 | 3536518 | -5.15% |
| 18 Jul 2024 | 76.25 | 80.75 | 80.75 | 76.00 | 5864363 | -6.30% |
| 16 Jul 2024 | 81.38 | 73.80 | 82.09 | 73.70 | 17649019 | 12.51% |
| 15 Jul 2024 | 72.33 | 73.00 | 73.50 | 71.01 | 1424622 | -0.48% |
| 12 Jul 2024 | 72.68 | 74.00 | 74.47 | 72.25 | 1126287 | -1.41% |
| 11 Jul 2024 | 73.72 | 72.30 | 74.61 | 72.30 | 1704599 | 2.80% |
| 10 Jul 2024 | 71.71 | 74.00 | 74.68 | 71.50 | 1685750 | -2.63% |
| 09 Jul 2024 | 73.65 | 75.64 | 75.64 | 73.41 | 1172866 | -2.20% |
| 08 Jul 2024 | 75.31 | 73.15 | 76.50 | 71.11 | 3296415 | 3.46% |
| 05 Jul 2024 | 72.79 | 72.95 | 74.35 | 72.42 | 1400571 | 0.05% |
| 04 Jul 2024 | 72.75 | 73.90 | 74.50 | 72.51 | 1334285 | -1.34% |
| 03 Jul 2024 | 73.74 | 73.85 | 75.99 | 73.21 | 1335233 | 0.31% |
| 02 Jul 2024 | 73.51 | 75.50 | 75.99 | 73.15 | 1125834 | -2.21% |
| 01 Jul 2024 | 75.17 | 72.49 | 76.00 | 72.01 | 2070998 | 3.97% |
| 28 Jun 2024 | 72.30 | 73.09 | 73.92 | 72.00 | 1045747 | -1.05% |
| 27 Jun 2024 | 73.07 | 76.00 | 76.50 | 72.36 | 1854256 | -3.68% |
| 26 Jun 2024 | 75.86 | 77.50 | 79.28 | 75.40 | 2822142 | -1.77% |
| 25 Jun 2024 | 77.23 | 76.00 | 79.60 | 75.99 | 8107009 | 2.43% |
| 24 Jun 2024 | 75.40 | 72.00 | 76.00 | 70.76 | 3436375 | 4.32% |
| 21 Jun 2024 | 72.28 | 74.25 | 74.75 | 71.81 | 1425713 | -2.63% |
| 20 Jun 2024 | 74.23 | 73.74 | 76.30 | 72.60 | 2799936 | 1.19% |
| 19 Jun 2024 | 73.36 | 76.30 | 77.20 | 73.00 | 3913485 | -2.85% |
| 18 Jun 2024 | 75.51 | 70.83 | 76.00 | 69.63 | 6645939 | 7.35% |
| 14 Jun 2024 | 70.34 | 70.90 | 73.08 | 69.76 | 1657178 | -0.82% |
| 13 Jun 2024 | 70.92 | 72.13 | 72.90 | 69.71 | 1428624 | -1.36% |
| 12 Jun 2024 | 71.90 | 69.90 | 73.80 | 69.89 | 4430571 | 3.66% |
| 11 Jun 2024 | 69.36 | 65.35 | 70.40 | 65.13 | 3748422 | 6.84% |
| 10 Jun 2024 | 64.92 | 64.50 | 66.60 | 64.50 | 790963 | -0.12% |
| 07 Jun 2024 | 65.00 | 64.35 | 65.50 | 64.00 | 812664 | 1.48% |
| 06 Jun 2024 | 64.05 | 63.10 | 65.70 | 62.95 | 1171626 | 1.75% |
| 05 Jun 2024 | 62.95 | 62.00 | 63.70 | 57.40 | 1733152 | 6.16% |
| 04 Jun 2024 | 59.30 | 68.30 | 68.40 | 55.20 | 3156021 | -13.11% |
| 03 Jun 2024 | 68.25 | 66.00 | 70.65 | 62.45 | 3952035 | 8.59% |
| 31 May 2024 | 62.85 | 62.50 | 63.60 | 61.50 | 779307 | 0.08% |
| 30 May 2024 | 62.80 | 62.65 | 63.95 | 61.50 | 892506 | 0.32% |
| 29 May 2024 | 62.60 | 62.95 | 64.20 | 62.00 | 836431 | 0.00% |
| 28 May 2024 | 62.60 | 64.05 | 64.30 | 62.10 | 1008496 | -1.26% |
| 27 May 2024 | 63.40 | 64.00 | 65.30 | 62.85 | 1288986 | -0.63% |
| 24 May 2024 | 63.80 | 65.80 | 66.20 | 63.40 | 1267453 | -2.22% |
| 23 May 2024 | 65.25 | 66.25 | 67.35 | 64.95 | 1618385 | -1.29% |
| 22 May 2024 | 66.10 | 64.40 | 67.10 | 64.40 | 2490181 | 1.77% |
| 21 May 2024 | 64.95 | 70.25 | 72.65 | 63.25 | 6131883 | -7.41% |
| 18 May 2024 | 70.15 | 69.65 | 72.00 | 69.50 | 273481 | 0.43% |
| 17 May 2024 | 69.85 | 70.10 | 71.00 | 69.55 | 691908 | -0.07% |
| 16 May 2024 | 69.90 | 71.30 | 71.75 | 69.20 | 650427 | -1.89% |
| 15 May 2024 | 71.25 | 71.35 | 71.85 | 70.25 | 766640 | 0.64% |
| 14 May 2024 | 70.80 | 68.50 | 71.50 | 68.35 | 1350222 | 3.36% |
| 13 May 2024 | 68.50 | 69.00 | 69.15 | 66.55 | 1011294 | -0.94% |
| 10 May 2024 | 69.15 | 67.10 | 69.60 | 64.70 | 1496723 | 4.22% |
| 09 May 2024 | 66.35 | 70.20 | 71.00 | 65.30 | 1728874 | -5.75% |
| 08 May 2024 | 70.40 | 69.30 | 72.20 | 68.40 | 1467900 | 1.51% |
| 07 May 2024 | 69.35 | 71.20 | 71.95 | 68.55 | 1030474 | -3.28% |
| 06 May 2024 | 71.70 | 73.60 | 73.90 | 70.30 | 2885260 | -2.05% |
| 03 May 2024 | 73.20 | 74.65 | 76.35 | 72.55 | 3895852 | -1.35% |
| 02 May 2024 | 74.20 | 76.30 | 79.00 | 73.00 | 9810874 | -2.24% |
| 30 Apr 2024 | 75.90 | 72.50 | 78.50 | 72.40 | 8951003 | 4.04% |
| 29 Apr 2024 | 72.95 | 75.70 | 75.70 | 72.50 | 1051732 | -0.48% |
| 26 Apr 2024 | 73.30 | 74.50 | 74.55 | 73.00 | 796319 | -1.21% |
| 25 Apr 2024 | 74.20 | 73.95 | 75.65 | 73.50 | 1113399 | 0.41% |
| 24 Apr 2024 | 73.90 | 75.00 | 77.00 | 73.35 | 2605947 | -1.47% |
| 23 Apr 2024 | 75.00 | 71.90 | 76.25 | 71.60 | 4798904 | 5.19% |
| 22 Apr 2024 | 71.30 | 67.90 | 71.80 | 67.75 | 1925934 | 6.02% |
| 19 Apr 2024 | 67.25 | 67.90 | 67.90 | 66.30 | 818532 | -1.90% |
| 18 Apr 2024 | 68.55 | 67.80 | 70.40 | 67.60 | 1483635 | 2.16% |
| 16 Apr 2024 | 67.10 | 65.25 | 68.40 | 65.25 | 1192641 | 0.90% |
| 15 Apr 2024 | 66.50 | 67.30 | 67.90 | 65.10 | 1891221 | -4.93% |
| 12 Apr 2024 | 69.95 | 70.15 | 72.20 | 69.45 | 1335144 | -0.50% |
| 10 Apr 2024 | 70.30 | 69.25 | 71.25 | 68.55 | 1271062 | 1.52% |
| 09 Apr 2024 | 69.25 | 71.00 | 71.30 | 68.15 | 1410288 | -1.63% |
| 08 Apr 2024 | 70.40 | 72.15 | 73.15 | 70.00 | 1307532 | -1.54% |
| 05 Apr 2024 | 71.50 | 71.00 | 72.45 | 69.80 | 1727754 | 0.70% |
| 04 Apr 2024 | 71.00 | 72.30 | 72.65 | 69.60 | 2107666 | -0.84% |
| 03 Apr 2024 | 71.60 | 67.20 | 71.90 | 67.15 | 4446002 | 6.55% |
| 02 Apr 2024 | 67.20 | 66.90 | 68.15 | 65.65 | 1936413 | 0.75% |
| 01 Apr 2024 | 66.70 | 61.85 | 67.25 | 61.85 | 2988107 | 8.99% |
| 28 Mar 2024 | 61.20 | 60.25 | 63.30 | 60.25 | 3319038 | 2.86% |
| 27 Mar 2024 | 59.50 | 61.15 | 62.20 | 59.05 | 3759155 | -2.06% |
| 26 Mar 2024 | 60.75 | 63.75 | 64.20 | 60.10 | 2079554 | -4.71% |
| 22 Mar 2024 | 63.75 | 61.00 | 64.65 | 60.50 | 3201626 | 4.42% |
| 21 Mar 2024 | 61.05 | 58.00 | 62.45 | 58.00 | 2601835 | 6.45% |
| 20 Mar 2024 | 57.35 | 57.50 | 59.00 | 56.10 | 2952564 | 0.17% |
| 19 Mar 2024 | 57.25 | 58.75 | 60.00 | 57.10 | 1949918 | -2.97% |
| 18 Mar 2024 | 59.00 | 60.50 | 61.60 | 58.70 | 1741762 | -2.24% |
| 15 Mar 2024 | 60.35 | 61.15 | 61.75 | 57.85 | 2205454 | -1.71% |
| 14 Mar 2024 | 61.40 | 55.00 | 62.75 | 53.65 | 5087387 | 9.06% |
| 13 Mar 2024 | 56.30 | 63.70 | 64.55 | 55.20 | 4367546 | -10.92% |
| 12 Mar 2024 | 63.20 | 66.50 | 67.80 | 62.60 | 2712754 | -5.18% |
| 11 Mar 2024 | 66.65 | 71.00 | 71.65 | 66.00 | 2466588 | -5.59% |
| 07 Mar 2024 | 70.60 | 70.55 | 71.50 | 70.10 | 948649 | 0.86% |
| 06 Mar 2024 | 70.00 | 72.70 | 73.65 | 68.65 | 2202492 | -3.98% |
| 05 Mar 2024 | 72.90 | 72.75 | 74.40 | 72.20 | 955291 | -0.75% |
| 04 Mar 2024 | 73.45 | 75.65 | 76.10 | 73.00 | 1147825 | -2.52% |
| 02 Mar 2024 | 75.35 | 76.25 | 76.95 | 74.85 | 264253 | -1.31% |
| 01 Mar 2024 | 76.35 | 78.00 | 78.00 | 75.35 | 1706150 | 2.35% |
| 29 Feb 2024 | 74.60 | 74.10 | 75.10 | 72.30 | 1478413 | 0.74% |
| 28 Feb 2024 | 74.05 | 76.20 | 77.05 | 73.40 | 1559224 | -2.44% |
| 27 Feb 2024 | 75.90 | 77.80 | 78.85 | 75.60 | 908322 | -2.50% |
| 26 Feb 2024 | 77.85 | 80.20 | 81.50 | 77.55 | 1271864 | -2.38% |
| 23 Feb 2024 | 79.75 | 79.30 | 81.20 | 79.25 | 1340779 | 1.33% |
| 22 Feb 2024 | 78.70 | 78.25 | 79.35 | 76.55 | 1599496 | 0.00% |
| 21 Feb 2024 | 78.70 | 81.20 | 81.95 | 77.80 | 1540185 | -2.54% |
| 20 Feb 2024 | 80.75 | 81.80 | 83.00 | 80.05 | 1367179 | -0.68% |
| 19 Feb 2024 | 81.30 | 79.40 | 83.60 | 78.75 | 2258121 | 2.78% |
| 16 Feb 2024 | 79.10 | 79.30 | 80.80 | 78.30 | 1473494 | 0.32% |
| 15 Feb 2024 | 78.85 | 76.40 | 82.75 | 76.35 | 3622551 | 3.96% |
| 14 Feb 2024 | 75.85 | 75.65 | 77.50 | 74.60 | 1504128 | -0.91% |
| 13 Feb 2024 | 76.55 | 74.95 | 76.95 | 71.30 | 2450094 | 2.20% |
| 12 Feb 2024 | 74.90 | 79.35 | 81.80 | 74.10 | 3541127 | -8.44% |
| 09 Feb 2024 | 81.80 | 85.10 | 85.50 | 79.70 | 3228056 | -3.42% |
| 08 Feb 2024 | 84.70 | 85.60 | 86.80 | 84.20 | 2650769 | -0.35% |
| 07 Feb 2024 | 85.00 | 90.55 | 91.20 | 84.50 | 7246244 | -6.03% |
| 06 Feb 2024 | 90.45 | 85.45 | 93.15 | 84.70 | 12473880 | 6.41% |
| 05 Feb 2024 | 85.00 | 84.95 | 88.05 | 84.00 | 2719583 | 0.47% |
| 02 Feb 2024 | 84.60 | 85.45 | 87.85 | 84.00 | 2929005 | 0.00% |
| 01 Feb 2024 | 84.60 | 85.95 | 86.40 | 82.60 | 1943634 | -1.05% |
| 31 Jan 2024 | 85.50 | 86.85 | 87.45 | 84.70 | 1685526 | -1.04% |
| 30 Jan 2024 | 86.40 | 85.00 | 90.00 | 84.90 | 4959767 | 2.43% |
| 29 Jan 2024 | 84.35 | 86.80 | 88.20 | 83.70 | 3768172 | -2.20% |
| 25 Jan 2024 | 86.25 | 86.95 | 88.70 | 85.65 | 2269994 | 0.06% |
| 24 Jan 2024 | 86.20 | 85.35 | 87.75 | 83.40 | 4686273 | 1.59% |
| 23 Jan 2024 | 84.85 | 88.80 | 91.60 | 83.60 | 11659717 | -3.69% |
| 20 Jan 2024 | 88.10 | 86.45 | 91.85 | 86.35 | 6553501 | 2.50% |
| 19 Jan 2024 | 85.95 | 87.20 | 90.30 | 84.00 | 11915603 | -0.35% |
| 18 Jan 2024 | 86.25 | 78.80 | 88.80 | 76.90 | 16950436 | 9.32% |
| 17 Jan 2024 | 78.90 | 78.30 | 83.20 | 77.30 | 4881105 | -1.50% |
| 16 Jan 2024 | 80.10 | 84.80 | 85.60 | 78.15 | 7033745 | -4.64% |
| 15 Jan 2024 | 84.00 | 74.30 | 84.80 | 74.25 | 17724467 | 13.98% |
| 12 Jan 2024 | 73.70 | 75.85 | 76.00 | 73.30 | 1132007 | -2.38% |
| 11 Jan 2024 | 75.50 | 75.65 | 77.35 | 75.20 | 1275492 | 0.33% |
| 10 Jan 2024 | 75.25 | 73.10 | 76.20 | 72.50 | 1649944 | 2.87% |
| 09 Jan 2024 | 73.15 | 73.60 | 74.65 | 72.90 | 1096715 | -0.61% |
| 08 Jan 2024 | 73.60 | 76.10 | 76.40 | 73.30 | 1063799 | -2.58% |
| 05 Jan 2024 | 75.55 | 76.55 | 78.55 | 74.50 | 2650555 | -0.79% |
| 04 Jan 2024 | 76.15 | 74.50 | 77.80 | 74.35 | 3874233 | 2.56% |
| 03 Jan 2024 | 74.25 | 72.80 | 75.50 | 72.60 | 1609703 | 1.99% |
| 02 Jan 2024 | 72.80 | 74.95 | 75.50 | 72.30 | 1579725 | -2.35% |
| 01 Jan 2024 | 74.55 | 70.00 | 75.80 | 70.00 | 3633251 | 6.35% |
| 29 Dec 2023 | 70.10 | 70.05 | 70.60 | 69.00 | 990119 | 0.07% |
| 28 Dec 2023 | 70.05 | 71.10 | 71.60 | 69.45 | 795130 | -1.20% |
| 27 Dec 2023 | 70.90 | 73.10 | 73.65 | 70.45 | 997589 | -3.01% |
| 26 Dec 2023 | 73.10 | 72.10 | 73.75 | 71.65 | 839630 | 0.69% |
| 22 Dec 2023 | 72.60 | 71.60 | 73.10 | 70.00 | 1268068 | 1.89% |
| 21 Dec 2023 | 71.25 | 67.85 | 71.65 | 67.00 | 1304851 | 3.94% |
| 20 Dec 2023 | 68.55 | 72.50 | 73.00 | 68.00 | 1969871 | -5.06% |
| 19 Dec 2023 | 72.20 | 75.50 | 75.60 | 71.90 | 2446779 | -3.73% |
| 18 Dec 2023 | 75.00 | 73.35 | 75.95 | 72.80 | 2008206 | 1.90% |
| 15 Dec 2023 | 73.60 | 74.35 | 75.45 | 73.25 | 1029692 | -0.20% |
| 14 Dec 2023 | 73.75 | 73.95 | 75.65 | 73.55 | 1471977 | 0.61% |
| 13 Dec 2023 | 73.30 | 73.65 | 74.05 | 72.95 | 798671 | 0.00% |
| 12 Dec 2023 | 73.30 | 74.60 | 74.80 | 72.80 | 889226 | -1.15% |
| 11 Dec 2023 | 74.15 | 74.95 | 75.90 | 73.75 | 743546 | -0.74% |
| 08 Dec 2023 | 74.70 | 73.90 | 76.00 | 73.80 | 1151682 | 1.70% |
| 07 Dec 2023 | 73.45 | 73.60 | 74.70 | 72.85 | 1186880 | 0.27% |
| 06 Dec 2023 | 73.25 | 75.85 | 75.85 | 72.70 | 1683729 | -2.79% |
| 05 Dec 2023 | 75.35 | 75.85 | 77.20 | 75.00 | 1142759 | -0.59% |
| 04 Dec 2023 | 75.80 | 78.00 | 78.00 | 75.55 | 1059741 | -0.26% |
| 01 Dec 2023 | 76.00 | 77.85 | 78.40 | 75.70 | 1070706 | -1.55% |
| 30 Nov 2023 | 77.20 | 76.90 | 78.00 | 73.35 | 2549636 | 1.38% |
| 29 Nov 2023 | 76.15 | 78.95 | 79.50 | 75.70 | 1303911 | -2.75% |
| 28 Nov 2023 | 78.30 | 75.95 | 79.70 | 74.90 | 3408487 | 4.26% |
| 24 Nov 2023 | 75.10 | 76.45 | 76.95 | 74.90 | 1112929 | -1.38% |
| 23 Nov 2023 | 76.15 | 76.80 | 78.45 | 75.65 | 1197946 | -0.46% |
| 22 Nov 2023 | 76.50 | 77.30 | 77.65 | 75.85 | 1072864 | -0.46% |
| 21 Nov 2023 | 76.85 | 79.00 | 80.50 | 76.50 | 3607473 | 2.88% |
| 20 Nov 2023 | 74.70 | 75.35 | 76.30 | 74.25 | 1181219 | -0.73% |
| 17 Nov 2023 | 75.25 | 78.00 | 78.25 | 75.00 | 1185580 | -3.15% |
| 16 Nov 2023 | 77.70 | 77.00 | 81.00 | 77.00 | 2052237 | 0.00% |
| 15 Nov 2023 | 77.70 | 78.50 | 78.90 | 76.30 | 1285718 | 0.13% |
| 13 Nov 2023 | 77.60 | 76.40 | 78.90 | 75.55 | 1637487 | 1.84% |
| 12 Nov 2023 | 76.20 | 74.40 | 76.50 | 74.25 | 734568 | 3.81% |
| 10 Nov 2023 | 73.40 | 75.05 | 76.35 | 73.10 | 1252630 | -2.20% |
| 09 Nov 2023 | 75.05 | 75.40 | 76.60 | 74.25 | 1136794 | 0.13% |
| 08 Nov 2023 | 74.95 | 76.20 | 76.80 | 73.20 | 2160032 | -0.93% |
| 07 Nov 2023 | 75.65 | 81.10 | 81.50 | 74.20 | 3435899 | -6.95% |
| 06 Nov 2023 | 81.30 | 82.50 | 83.70 | 80.50 | 2415461 | -0.91% |
| 03 Nov 2023 | 82.05 | 80.30 | 84.50 | 79.00 | 3891197 | 2.82% |
| 02 Nov 2023 | 79.80 | 78.50 | 80.95 | 78.50 | 1984756 | 2.57% |
| 01 Nov 2023 | 77.80 | 77.60 | 78.85 | 77.05 | 1080396 | 0.84% |
| 31 Oct 2023 | 77.15 | 79.00 | 79.60 | 76.90 | 1284988 | -1.41% |
| 30 Oct 2023 | 78.25 | 76.60 | 80.80 | 76.00 | 3015752 | 2.62% |
| 27 Oct 2023 | 76.25 | 74.20 | 77.80 | 74.10 | 3083367 | 3.95% |
| 26 Oct 2023 | 73.35 | 71.35 | 74.70 | 68.60 | 3888334 | 1.59% |
| 25 Oct 2023 | 72.20 | 73.25 | 74.75 | 70.20 | 3121800 | 0.14% |
| 23 Oct 2023 | 72.10 | 78.50 | 78.85 | 69.40 | 5772705 | -8.09% |
| 20 Oct 2023 | 78.45 | 82.50 | 83.30 | 77.75 | 3156202 | -4.21% |
| 19 Oct 2023 | 81.90 | 78.40 | 82.50 | 76.70 | 3639669 | 4.40% |
| 18 Oct 2023 | 78.45 | 78.25 | 81.00 | 76.65 | 3882707 | 1.03% |
| 17 Oct 2023 | 77.65 | 79.70 | 79.90 | 76.35 | 2872072 | -1.96% |
| 16 Oct 2023 | 79.20 | 82.80 | 82.80 | 78.30 | 2965944 | -3.30% |
| 13 Oct 2023 | 81.90 | 80.50 | 82.85 | 79.60 | 5480267 | 0.68% |
| 12 Oct 2023 | 81.35 | 76.90 | 81.90 | 76.80 | 11038877 | 7.04% |
| 11 Oct 2023 | 76.00 | 76.05 | 77.90 | 75.40 | 3892960 | 1.20% |
| 10 Oct 2023 | 75.10 | 74.80 | 76.80 | 74.00 | 6663859 | 1.76% |
| 09 Oct 2023 | 73.80 | 72.45 | 78.50 | 69.40 | 21696447 | 1.72% |
| 06 Oct 2023 | 72.55 | 70.50 | 75.15 | 70.20 | 15968751 | 3.79% |
| 05 Oct 2023 | 69.90 | 67.80 | 71.50 | 67.00 | 18089209 | 5.99% |
| 04 Oct 2023 | 65.95 | 61.45 | 67.10 | 60.60 | 12452911 | 6.80% |
| 03 Oct 2023 | 61.75 | 59.00 | 64.50 | 59.00 | 11365169 | 5.11% |
| 29 Sep 2023 | 58.75 | 56.75 | 59.20 | 56.25 | 2000716 | 4.17% |
| 28 Sep 2023 | 56.40 | 56.95 | 59.20 | 56.10 | 1614150 | -0.53% |
| 27 Sep 2023 | 56.70 | 56.50 | 57.40 | 55.75 | 856892 | 0.18% |
| 26 Sep 2023 | 56.60 | 58.00 | 58.35 | 56.25 | 927223 | -2.16% |
| 25 Sep 2023 | 57.85 | 57.80 | 58.70 | 57.00 | 1251270 | 0.70% |
| 22 Sep 2023 | 57.45 | 58.25 | 58.75 | 56.60 | 1187345 | -0.35% |
| 21 Sep 2023 | 57.65 | 57.00 | 59.45 | 56.40 | 1664813 | 0.26% |
| 20 Sep 2023 | 57.50 | 57.65 | 58.55 | 56.80 | 1244694 | -0.35% |
| 18 Sep 2023 | 57.70 | 56.85 | 59.10 | 56.50 | 1471203 | 2.03% |
| 15 Sep 2023 | 56.55 | 55.85 | 57.60 | 55.50 | 1303651 | 2.08% |
| 14 Sep 2023 | 55.40 | 56.00 | 57.05 | 55.05 | 1625815 | -0.27% |
| 13 Sep 2023 | 55.55 | 51.95 | 56.00 | 50.50 | 1824822 | 6.21% |
| 12 Sep 2023 | 52.30 | 56.80 | 56.95 | 51.85 | 2393288 | -7.27% |
| 11 Sep 2023 | 56.40 | 57.80 | 58.50 | 56.10 | 1514949 | -2.25% |
| 08 Sep 2023 | 57.70 | 58.90 | 59.25 | 56.60 | 1707869 | -1.54% |
| 07 Sep 2023 | 58.60 | 58.50 | 60.00 | 58.35 | 1298608 | 0.51% |
| 06 Sep 2023 | 58.30 | 59.40 | 59.95 | 57.45 | 1552259 | -1.85% |
| 05 Sep 2023 | 59.40 | 61.25 | 61.60 | 59.10 | 2028541 | -2.70% |
| 04 Sep 2023 | 61.05 | 62.85 | 62.90 | 60.55 | 1841956 | -1.85% |
| 01 Sep 2023 | 62.20 | 59.85 | 62.55 | 58.60 | 2963628 | 4.27% |
| 31 Aug 2023 | 59.65 | 60.15 | 60.80 | 59.05 | 1382647 | 0.00% |
| 30 Aug 2023 | 59.65 | 61.65 | 62.00 | 58.80 | 3030219 | -2.69% |
| 29 Aug 2023 | 61.30 | 62.60 | 62.90 | 60.15 | 1928549 | -1.37% |
| 28 Aug 2023 | 62.15 | 62.20 | 63.50 | 62.00 | 2211349 | 0.81% |
| 25 Aug 2023 | 61.65 | 62.45 | 63.00 | 59.85 | 4547558 | -0.40% |
| 24 Aug 2023 | 61.90 | 64.60 | 65.70 | 61.40 | 10926915 | 3.00% |
| 23 Aug 2023 | 60.10 | 60.00 | 61.40 | 58.40 | 5390772 | 0.17% |
| 22 Aug 2023 | 60.00 | 54.00 | 61.70 | 54.00 | 18270436 | 11.63% |
| 21 Aug 2023 | 53.75 | 54.75 | 55.15 | 53.00 | 2125474 | -0.92% |
| 18 Aug 2023 | 54.25 | 51.65 | 54.95 | 51.65 | 4900239 | 5.03% |
| 17 Aug 2023 | 51.65 | 50.55 | 52.30 | 50.30 | 1930109 | 2.08% |
| 16 Aug 2023 | 50.60 | 49.70 | 51.60 | 48.30 | 2439641 | 1.91% |
| 14 Aug 2023 | 49.65 | 47.75 | 50.00 | 46.50 | 2505380 | 4.09% |
| 11 Aug 2023 | 47.70 | 48.90 | 50.65 | 47.25 | 2722634 | -1.95% |
| 10 Aug 2023 | 48.65 | 51.55 | 52.25 | 48.10 | 3349014 | -5.26% |
| 09 Aug 2023 | 51.35 | 50.00 | 53.60 | 49.50 | 12852017 | -8.55% |
| 08 Aug 2023 | 56.15 | 53.70 | 59.45 | 53.35 | 26909518 | 7.36% |
| 07 Aug 2023 | 52.30 | 48.75 | 53.60 | 48.50 | 9179229 | 7.95% |
| 04 Aug 2023 | 48.45 | 49.40 | 49.90 | 48.05 | 4494098 | -0.10% |
| 03 Aug 2023 | 48.50 | 44.35 | 49.15 | 44.25 | 11567820 | 9.60% |
| 02 Aug 2023 | 44.25 | 44.75 | 46.35 | 43.40 | 2759288 | -1.34% |
| 01 Aug 2023 | 44.85 | 43.80 | 46.10 | 43.70 | 2943997 | 2.87% |
| 31 Jul 2023 | 43.60 | 44.30 | 44.50 | 43.35 | 1454093 | -1.13% |
| 28 Jul 2023 | 44.10 | 43.70 | 44.85 | 43.25 | 1514571 | 1.61% |
| 27 Jul 2023 | 43.40 | 44.10 | 44.30 | 43.10 | 890939 | -0.91% |
| 26 Jul 2023 | 43.80 | 43.75 | 45.00 | 43.45 | 1626552 | 0.81% |
| 25 Jul 2023 | 43.45 | 43.30 | 44.85 | 43.25 | 1557941 | 0.81% |
| 24 Jul 2023 | 43.10 | 42.75 | 44.40 | 42.75 | 2337657 | 1.17% |
| 21 Jul 2023 | 42.60 | 43.50 | 43.65 | 41.95 | 1814761 | -0.93% |
| 20 Jul 2023 | 43.00 | 43.20 | 43.90 | 42.80 | 1534675 | 0.00% |
| 19 Jul 2023 | 43.00 | 43.95 | 44.40 | 42.85 | 1949966 | -1.49% |
| 18 Jul 2023 | 43.65 | 44.10 | 45.60 | 43.00 | 2997621 | -1.47% |
| 17 Jul 2023 | 44.30 | 45.15 | 45.75 | 44.10 | 1442449 | -1.34% |
| 14 Jul 2023 | 44.90 | 45.10 | 45.40 | 44.05 | 1817841 | 0.22% |
| 13 Jul 2023 | 44.80 | 46.70 | 47.70 | 44.40 | 4421965 | -2.93% |
| 12 Jul 2023 | 46.15 | 44.60 | 46.95 | 44.30 | 5551876 | 3.71% |
| 11 Jul 2023 | 44.50 | 42.70 | 45.60 | 42.70 | 5955090 | 4.83% |
| 10 Jul 2023 | 42.45 | 42.50 | 42.90 | 41.70 | 1294758 | 0.35% |
| 07 Jul 2023 | 42.30 | 42.75 | 43.35 | 41.65 | 1818986 | -0.94% |
| 06 Jul 2023 | 42.70 | 43.30 | 43.75 | 42.25 | 1507250 | -0.93% |
| 05 Jul 2023 | 43.10 | 44.00 | 44.45 | 42.80 | 2567384 | -1.71% |
| 04 Jul 2023 | 43.85 | 43.65 | 45.40 | 42.75 | 3199122 | 0.23% |
| 03 Jul 2023 | 43.75 | 44.00 | 44.70 | 43.00 | 2526498 | 0.00% |
| 30 Jun 2023 | 43.75 | 43.15 | 45.60 | 43.15 | 6162261 | 1.51% |
| 28 Jun 2023 | 43.10 | 41.45 | 43.50 | 41.00 | 3018197 | 3.98% |
| 27 Jun 2023 | 41.45 | 40.95 | 42.35 | 40.95 | 1617462 | 1.47% |
| 26 Jun 2023 | 40.85 | 40.90 | 41.80 | 40.55 | 1371710 | 0.12% |
| 23 Jun 2023 | 40.80 | 42.20 | 42.30 | 40.10 | 2369229 | -3.20% |
| 22 Jun 2023 | 42.15 | 42.80 | 43.65 | 41.35 | 1834514 | -1.40% |
| 21 Jun 2023 | 42.75 | 41.60 | 44.40 | 41.60 | 5358575 | 2.76% |
| 20 Jun 2023 | 41.60 | 41.85 | 42.50 | 41.00 | 1276949 | -0.60% |
| 19 Jun 2023 | 41.85 | 42.20 | 42.80 | 41.25 | 1809733 | -0.36% |
| 16 Jun 2023 | 42.00 | 42.30 | 42.70 | 41.80 | 1366178 | -0.12% |
| 15 Jun 2023 | 42.05 | 42.65 | 43.20 | 41.70 | 2939572 | -0.94% |
| 14 Jun 2023 | 42.45 | 42.20 | 44.20 | 41.85 | 10626251 | 4.69% |
| 13 Jun 2023 | 40.55 | 40.90 | 41.30 | 40.20 | 1554416 | -0.98% |
| 12 Jun 2023 | 40.95 | 39.55 | 41.45 | 39.55 | 3255474 | 3.02% |
| 09 Jun 2023 | 39.75 | 40.35 | 40.60 | 39.25 | 2327629 | -1.00% |
| 08 Jun 2023 | 40.15 | 41.55 | 41.85 | 39.75 | 2819030 | -3.37% |
| 07 Jun 2023 | 41.55 | 42.45 | 42.75 | 41.10 | 2313674 | -1.42% |
| 06 Jun 2023 | 42.15 | 43.20 | 43.20 | 40.80 | 3164185 | -1.29% |
| 05 Jun 2023 | 42.70 | 43.85 | 44.20 | 42.15 | 5157663 | -1.39% |
| 02 Jun 2023 | 43.30 | 41.35 | 43.50 | 41.00 | 12092533 | 6.39% |
| 01 Jun 2023 | 40.70 | 36.85 | 41.00 | 36.80 | 9980538 | 10.90% |
| 31 May 2023 | 36.70 | 37.30 | 37.40 | 36.10 | 1622681 | -2.00% |
| 30 May 2023 | 37.45 | 37.05 | 37.90 | 36.65 | 1079273 | 1.49% |
| 29 May 2023 | 36.90 | 38.25 | 38.30 | 35.75 | 1237242 | -2.77% |
| 26 May 2023 | 37.95 | 38.50 | 39.00 | 37.60 | 1741461 | -0.78% |
| 25 May 2023 | 38.25 | 38.60 | 39.30 | 37.50 | 3268441 | 0.53% |
| 24 May 2023 | 38.05 | 35.20 | 38.70 | 35.10 | 5258519 | 7.94% |
| 23 May 2023 | 35.25 | 36.30 | 36.50 | 35.10 | 1591161 | -3.03% |
| 22 May 2023 | 36.35 | 37.00 | 37.60 | 36.00 | 1768800 | -1.89% |
| 19 May 2023 | 37.05 | 36.35 | 38.15 | 35.80 | 5206455 | 3.06% |
| 18 May 2023 | 35.95 | 37.00 | 38.75 | 35.65 | 7113820 | -3.88% |
| 17 May 2023 | 37.40 | 38.95 | 39.40 | 36.55 | 4136306 | -3.23% |
| 16 May 2023 | 38.65 | 40.05 | 42.15 | 38.15 | 13097408 | -1.65% |
| 15 May 2023 | 39.30 | 37.20 | 41.50 | 36.70 | 17981704 | 7.23% |
| 12 May 2023 | 36.65 | 35.75 | 36.95 | 35.15 | 2168565 | 2.09% |
| 11 May 2023 | 35.90 | 32.10 | 36.45 | 32.00 | 5055377 | 12.36% |
| 10 May 2023 | 31.95 | 31.65 | 32.10 | 30.90 | 441404 | 1.59% |
| 09 May 2023 | 31.45 | 32.00 | 32.55 | 31.20 | 788793 | -1.41% |
| 08 May 2023 | 31.90 | 32.00 | 32.35 | 31.55 | 555586 | -0.16% |
| 05 May 2023 | 31.95 | 32.95 | 33.70 | 31.80 | 1114887 | -3.03% |
| 04 May 2023 | 32.95 | 31.75 | 33.20 | 31.40 | 1452348 | 4.44% |
| 03 May 2023 | 31.55 | 31.10 | 33.20 | 31.05 | 1263316 | 1.12% |
| 02 May 2023 | 31.20 | 31.95 | 32.00 | 31.00 | 958439 | -1.73% |
| 28 Apr 2023 | 31.75 | 30.70 | 32.00 | 30.70 | 1672887 | 4.61% |
| 27 Apr 2023 | 30.35 | 30.80 | 31.15 | 30.25 | 405041 | -1.46% |
| 26 Apr 2023 | 30.80 | 30.20 | 31.10 | 30.15 | 675333 | 2.16% |
| 25 Apr 2023 | 30.15 | 30.75 | 31.15 | 30.00 | 643838 | -1.47% |
| 24 Apr 2023 | 30.60 | 30.40 | 31.45 | 29.85 | 911545 | 1.32% |
| 21 Apr 2023 | 30.20 | 30.20 | 30.75 | 29.00 | 569460 | 0.50% |
| 20 Apr 2023 | 30.05 | 29.90 | 30.70 | 29.70 | 838615 | 1.01% |
| 19 Apr 2023 | 29.75 | 28.85 | 30.90 | 28.85 | 2036096 | 1.88% |
| 18 Apr 2023 | 29.20 | 29.75 | 29.90 | 28.70 | 519217 | -1.35% |
| 17 Apr 2023 | 29.60 | 28.20 | 29.80 | 27.95 | 1047576 | 4.96% |
| 13 Apr 2023 | 28.20 | 28.30 | 28.55 | 27.65 | 370038 | 0.00% |
| 12 Apr 2023 | 28.20 | 27.10 | 28.85 | 27.05 | 1192316 | 4.44% |
| 11 Apr 2023 | 27.00 | 27.25 | 27.60 | 26.80 | 397504 | -0.18% |
| 10 Apr 2023 | 27.05 | 27.55 | 27.60 | 26.80 | 326978 | -0.73% |
| 06 Apr 2023 | 27.25 | 27.15 | 27.90 | 26.85 | 493684 | 1.49% |
| 05 Apr 2023 | 26.85 | 27.30 | 27.45 | 26.40 | 743615 | -0.74% |
| 03 Apr 2023 | 27.05 | 25.20 | 27.40 | 25.05 | 1161234 | 8.85% |
| 31 Mar 2023 | 24.85 | 25.30 | 26.05 | 24.60 | 1088046 | -0.20% |
| 29 Mar 2023 | 24.90 | 24.25 | 25.80 | 24.15 | 1788618 | 3.75% |
| 28 Mar 2023 | 24.00 | 24.95 | 25.20 | 23.85 | 683012 | -3.03% |
| 27 Mar 2023 | 24.75 | 26.20 | 26.20 | 24.50 | 1297559 | -4.81% |
| 24 Mar 2023 | 26.00 | 27.30 | 27.65 | 25.85 | 1007086 | -3.88% |
| 23 Mar 2023 | 27.05 | 26.70 | 27.80 | 26.55 | 931930 | 1.31% |
| 22 Mar 2023 | 26.70 | 26.65 | 27.40 | 26.50 | 362158 | 0.00% |
| 21 Mar 2023 | 26.70 | 26.95 | 27.25 | 25.90 | 436751 | 0.00% |
| 20 Mar 2023 | 26.70 | 27.45 | 27.50 | 26.35 | 645342 | -2.73% |
| 17 Mar 2023 | 27.45 | 27.90 | 28.20 | 27.15 | 404439 | -0.90% |
| 16 Mar 2023 | 27.70 | 27.50 | 28.05 | 26.80 | 488277 | 1.28% |
| 15 Mar 2023 | 27.35 | 28.35 | 28.80 | 27.20 | 747942 | -2.67% |
| 14 Mar 2023 | 28.10 | 29.20 | 29.20 | 27.90 | 738514 | -2.43% |
| 13 Mar 2023 | 28.80 | 30.40 | 30.65 | 28.65 | 670955 | -5.73% |
| 10 Mar 2023 | 30.55 | 30.60 | 30.90 | 30.00 | 617215 | -1.29% |
| 09 Mar 2023 | 30.95 | 30.85 | 31.70 | 30.65 | 729422 | 0.81% |
| 08 Mar 2023 | 30.70 | 30.30 | 31.15 | 29.85 | 528191 | 1.15% |
| 06 Mar 2023 | 30.35 | 30.85 | 31.40 | 30.15 | 458741 | -1.46% |
| 03 Mar 2023 | 30.80 | 30.20 | 30.95 | 30.10 | 512341 | 2.67% |
| 02 Mar 2023 | 30.00 | 30.65 | 30.95 | 29.80 | 335928 | -2.12% |
| 01 Mar 2023 | 30.65 | 28.95 | 30.80 | 28.95 | 491473 | 5.69% |
| 28 Feb 2023 | 29.00 | 29.10 | 29.55 | 28.75 | 482640 | 0.35% |
| 27 Feb 2023 | 28.90 | 30.20 | 30.40 | 28.50 | 811586 | -4.30% |
| 24 Feb 2023 | 30.20 | 30.65 | 31.95 | 30.00 | 1231474 | 0.67% |
| 23 Feb 2023 | 30.00 | 30.65 | 30.65 | 29.75 | 620021 | -0.66% |
| 22 Feb 2023 | 30.20 | 31.15 | 31.15 | 29.90 | 596496 | -3.36% |
| 21 Feb 2023 | 31.25 | 31.25 | 31.75 | 31.05 | 251550 | -1.11% |
| 20 Feb 2023 | 31.60 | 31.80 | 32.40 | 31.20 | 431913 | -0.63% |
| 17 Feb 2023 | 31.80 | 32.85 | 32.95 | 31.70 | 516411 | -3.34% |
| 16 Feb 2023 | 32.90 | 32.00 | 33.20 | 31.75 | 672188 | 3.46% |
| 15 Feb 2023 | 31.80 | 31.05 | 32.30 | 30.80 | 495587 | 1.11% |
| 14 Feb 2023 | 31.45 | 31.05 | 31.85 | 30.25 | 601144 | 1.62% |
| 13 Feb 2023 | 30.95 | 33.30 | 33.55 | 30.70 | 833427 | -6.21% |
| 10 Feb 2023 | 33.00 | 32.35 | 34.10 | 32.30 | 1141423 | 1.38% |
| 09 Feb 2023 | 32.55 | 33.15 | 33.35 | 31.95 | 1153120 | -0.61% |
| 08 Feb 2023 | 32.75 | 30.65 | 33.35 | 30.65 | 864327 | 5.99% |
| 07 Feb 2023 | 30.90 | 32.00 | 32.25 | 30.20 | 585742 | -2.83% |
| 06 Feb 2023 | 31.80 | 30.00 | 33.05 | 29.60 | 2517811 | 7.61% |
| 03 Feb 2023 | 29.55 | 29.90 | 30.10 | 28.30 | 1253961 | -0.67% |
| 02 Feb 2023 | 29.75 | 30.35 | 31.10 | 29.40 | 902323 | -2.14% |
| 01 Feb 2023 | 30.40 | 31.40 | 32.70 | 28.85 | 1676498 | -1.30% |
| 31 Jan 2023 | 30.80 | 31.00 | 31.95 | 30.40 | 1081282 | 0.16% |
| 30 Jan 2023 | 30.75 | 32.20 | 33.00 | 28.80 | 1929704 | -4.65% |
| 27 Jan 2023 | 32.25 | 33.15 | 33.30 | 30.90 | 881675 | -2.12% |
| 25 Jan 2023 | 32.95 | 33.75 | 33.75 | 32.60 | 889262 | -1.93% |
| 24 Jan 2023 | 33.60 | 35.05 | 35.30 | 33.15 | 942541 | -3.86% |
| 23 Jan 2023 | 34.95 | 35.25 | 35.60 | 34.80 | 562728 | -0.43% |
| 20 Jan 2023 | 35.10 | 35.35 | 35.70 | 34.65 | 777327 | -0.99% |
| 19 Jan 2023 | 35.45 | 35.00 | 36.70 | 34.85 | 1267130 | 0.85% |
| 18 Jan 2023 | 35.15 | 35.40 | 35.80 | 34.85 | 828431 | -0.57% |
| 17 Jan 2023 | 35.35 | 35.75 | 35.80 | 34.70 | 862343 | -0.28% |
| 16 Jan 2023 | 35.45 | 35.40 | 35.90 | 34.85 | 1065511 | 0.57% |
| 13 Jan 2023 | 35.25 | 34.70 | 35.50 | 34.20 | 1187609 | 2.32% |
| 12 Jan 2023 | 34.45 | 35.75 | 35.75 | 34.15 | 1122960 | -2.55% |
| 11 Jan 2023 | 35.35 | 33.30 | 36.40 | 33.15 | 4016490 | 5.68% |
| 10 Jan 2023 | 33.45 | 33.95 | 34.10 | 32.80 | 697235 | -1.18% |
| 09 Jan 2023 | 33.85 | 34.25 | 34.50 | 33.55 | 628114 | -0.15% |
| 06 Jan 2023 | 33.90 | 34.65 | 35.25 | 33.45 | 761627 | -1.60% |
| 05 Jan 2023 | 34.45 | 33.95 | 34.70 | 33.15 | 1103694 | 1.92% |
| 04 Jan 2023 | 33.80 | 35.05 | 35.55 | 33.50 | 1013575 | -3.57% |
| 03 Jan 2023 | 35.05 | 36.00 | 36.05 | 34.55 | 903568 | -1.54% |
| 02 Jan 2023 | 35.60 | 33.75 | 36.30 | 33.55 | 1796820 | 6.11% |
| 30 Dec 2022 | 33.55 | 34.00 | 34.35 | 33.35 | 790221 | -0.15% |
| 29 Dec 2022 | 33.60 | 32.95 | 34.20 | 32.70 | 1015510 | 1.20% |
| 28 Dec 2022 | 33.20 | 33.25 | 33.65 | 32.50 | 1254799 | 0.76% |
| 27 Dec 2022 | 32.95 | 32.25 | 34.45 | 32.25 | 2552940 | 3.45% |
| 26 Dec 2022 | 31.85 | 30.60 | 32.35 | 30.00 | 1814871 | 5.81% |
| 23 Dec 2022 | 30.10 | 32.00 | 32.40 | 29.75 | 2881013 | -7.53% |
| 22 Dec 2022 | 32.55 | 34.20 | 34.80 | 31.90 | 2498462 | -3.84% |
| 21 Dec 2022 | 33.85 | 37.75 | 38.15 | 33.40 | 2910604 | -9.49% |
| 20 Dec 2022 | 37.40 | 37.30 | 37.55 | 36.45 | 962683 | 0.27% |
| 19 Dec 2022 | 37.30 | 36.70 | 37.65 | 36.00 | 1127764 | 2.47% |
| 16 Dec 2022 | 36.40 | 38.00 | 38.50 | 35.60 | 2473999 | -4.21% |
| 15 Dec 2022 | 38.00 | 38.30 | 40.75 | 37.25 | 3833091 | -0.13% |
| 14 Dec 2022 | 38.05 | 37.90 | 38.50 | 37.30 | 1526678 | 1.60% |
| 13 Dec 2022 | 37.45 | 37.85 | 38.85 | 37.00 | 1731048 | -1.06% |
| 12 Dec 2022 | 37.85 | 37.15 | 38.45 | 36.75 | 1798571 | 2.02% |
| 09 Dec 2022 | 37.10 | 38.80 | 39.40 | 36.20 | 1818377 | -3.51% |
| 08 Dec 2022 | 38.45 | 38.00 | 39.25 | 37.40 | 1970652 | 1.72% |
| 07 Dec 2022 | 37.80 | 39.20 | 39.75 | 37.65 | 1270939 | -2.83% |
| 06 Dec 2022 | 38.90 | 39.75 | 40.30 | 38.60 | 1413640 | -2.63% |
| 05 Dec 2022 | 39.95 | 40.95 | 41.35 | 39.50 | 1740104 | -1.72% |
| 02 Dec 2022 | 40.65 | 39.95 | 42.00 | 39.25 | 4245515 | 2.39% |
| 01 Dec 2022 | 39.70 | 38.40 | 40.00 | 37.55 | 2273262 | 5.03% |
| 30 Nov 2022 | 37.80 | 38.40 | 39.40 | 37.40 | 1681191 | -1.69% |
| 29 Nov 2022 | 38.45 | 40.80 | 40.80 | 38.00 | 2818326 | -5.06% |
| 28 Nov 2022 | 40.50 | 40.30 | 42.00 | 39.20 | 4983874 | 1.12% |
| 25 Nov 2022 | 40.05 | 38.00 | 41.65 | 37.95 | 10688295 | 5.95% |
| 24 Nov 2022 | 37.80 | 36.50 | 38.25 | 36.25 | 7218020 | 5.15% |
| 23 Nov 2022 | 35.95 | 31.55 | 36.75 | 31.55 | 8703416 | 15.04% |
| 22 Nov 2022 | 31.25 | 32.00 | 32.15 | 31.10 | 444382 | -1.73% |
| 21 Nov 2022 | 31.80 | 32.00 | 32.35 | 31.45 | 570830 | -1.70% |
| 18 Nov 2022 | 32.35 | 32.60 | 32.85 | 31.75 | 686436 | -0.61% |
| 17 Nov 2022 | 32.55 | 32.90 | 33.15 | 32.15 | 833973 | -1.81% |
| 16 Nov 2022 | 33.15 | 31.95 | 35.00 | 31.05 | 4080986 | 4.25% |
| 15 Nov 2022 | 31.80 | 31.70 | 32.55 | 31.10 | 1092751 | 0.63% |
| 14 Nov 2022 | 31.60 | 31.55 | 32.75 | 31.15 | 1317982 | 1.28% |
| 11 Nov 2022 | 31.20 | 32.70 | 32.80 | 31.00 | 659706 | -2.50% |
| 10 Nov 2022 | 32.00 | 33.10 | 33.70 | 31.55 | 1320266 | -2.14% |
| 09 Nov 2022 | 32.70 | 32.95 | 34.05 | 32.30 | 4963806 | 4.47% |
| 07 Nov 2022 | 31.30 | 30.45 | 31.90 | 30.20 | 1760965 | 3.47% |
| 04 Nov 2022 | 30.25 | 30.50 | 30.85 | 29.75 | 680487 | -0.82% |
| 03 Nov 2022 | 30.50 | 30.50 | 30.95 | 30.10 | 809352 | 0.99% |
| 02 Nov 2022 | 30.20 | 28.70 | 30.95 | 28.70 | 1925736 | 5.04% |
| 01 Nov 2022 | 28.75 | 27.80 | 29.70 | 27.80 | 840407 | 2.86% |
| 31 Oct 2022 | 27.95 | 28.00 | 28.30 | 27.80 | 214856 | 0.36% |
| 28 Oct 2022 | 27.85 | 28.35 | 28.40 | 27.60 | 367314 | -0.89% |
| 27 Oct 2022 | 28.10 | 28.40 | 28.40 | 27.05 | 466496 | 0.18% |
| 25 Oct 2022 | 28.05 | 28.20 | 28.85 | 27.85 | 290301 | 0.18% |
| 24 Oct 2022 | 28.00 | 27.65 | 28.45 | 27.60 | 205790 | 2.94% |
| 21 Oct 2022 | 27.20 | 27.95 | 28.40 | 27.05 | 191566 | -2.16% |
| 20 Oct 2022 | 27.80 | 28.05 | 28.75 | 27.50 | 1054317 | 3.35% |
| 19 Oct 2022 | 26.90 | 27.25 | 27.50 | 26.80 | 171290 | -0.74% |
| 18 Oct 2022 | 27.10 | 27.00 | 27.50 | 26.75 | 233614 | 1.12% |
| 17 Oct 2022 | 26.80 | 26.70 | 27.15 | 26.20 | 434312 | -0.74% |
| 14 Oct 2022 | 27.00 | 27.75 | 28.05 | 26.85 | 502106 | -1.10% |
| 13 Oct 2022 | 27.30 | 27.65 | 27.70 | 27.10 | 402052 | -0.91% |
| 12 Oct 2022 | 27.55 | 28.15 | 28.35 | 27.45 | 481680 | -1.96% |
| 11 Oct 2022 | 28.10 | 29.15 | 29.85 | 28.00 | 523975 | -4.42% |
| 10 Oct 2022 | 29.40 | 28.70 | 30.10 | 28.25 | 1609942 | 2.44% |
| 07 Oct 2022 | 28.70 | 28.20 | 29.15 | 27.65 | 574552 | 3.05% |
| 06 Oct 2022 | 27.85 | 27.90 | 28.40 | 26.70 | 690490 | -0.18% |
| 04 Oct 2022 | 27.90 | 28.00 | 28.45 | 27.65 | 408463 | 0.90% |
| 03 Oct 2022 | 27.65 | 27.85 | 28.45 | 27.50 | 368114 | -1.60% |
| 30 Sep 2022 | 28.10 | 27.45 | 28.80 | 27.25 | 402074 | 2.37% |
| 29 Sep 2022 | 27.45 | 28.05 | 28.60 | 26.95 | 769613 | -0.54% |
| 28 Sep 2022 | 27.60 | 27.90 | 28.65 | 27.50 | 672266 | -1.95% |
| 27 Sep 2022 | 28.15 | 27.65 | 28.50 | 27.25 | 1021659 | 3.49% |
| 26 Sep 2022 | 27.20 | 29.25 | 29.35 | 26.85 | 1966647 | -7.95% |
| 23 Sep 2022 | 29.55 | 31.05 | 31.25 | 29.40 | 1773795 | -4.21% |
| 22 Sep 2022 | 30.85 | 28.85 | 31.90 | 28.85 | 4456779 | 5.11% |
| 21 Sep 2022 | 29.35 | 29.45 | 29.60 | 27.60 | 1121353 | 0.00% |
| 20 Sep 2022 | 29.35 | 29.55 | 30.15 | 29.15 | 1783825 | 1.91% |
| 19 Sep 2022 | 28.80 | 27.40 | 29.50 | 27.40 | 2582398 | 5.11% |
| 16 Sep 2022 | 27.40 | 28.00 | 28.60 | 26.75 | 1271264 | -1.44% |
| 15 Sep 2022 | 27.80 | 28.00 | 29.35 | 27.40 | 1517121 | 0.36% |
| 14 Sep 2022 | 27.70 | 26.55 | 28.80 | 26.20 | 2966021 | 2.40% |
| 13 Sep 2022 | 27.05 | 26.15 | 27.50 | 26.15 | 1946971 | 3.05% |
| 12 Sep 2022 | 26.25 | 26.35 | 26.60 | 26.00 | 225568 | 1.55% |
| 09 Sep 2022 | 25.85 | 26.40 | 26.80 | 25.60 | 311889 | -1.71% |
| 08 Sep 2022 | 26.30 | 26.95 | 27.30 | 26.15 | 331960 | -0.75% |
| 07 Sep 2022 | 26.50 | 26.10 | 27.40 | 25.90 | 798471 | 1.34% |
| 06 Sep 2022 | 26.15 | 27.05 | 27.10 | 26.00 | 571787 | -2.43% |
| 05 Sep 2022 | 26.80 | 27.00 | 27.40 | 26.40 | 773620 | 2.10% |
| 02 Sep 2022 | 26.25 | 25.20 | 27.15 | 25.00 | 1929932 | 4.17% |
| 01 Sep 2022 | 25.20 | 25.45 | 26.05 | 24.75 | 988833 | 0.80% |
| 30 Aug 2022 | 25.00 | 24.35 | 25.35 | 23.80 | 1391660 | 4.60% |
| 29 Aug 2022 | 23.90 | 23.80 | 24.20 | 23.55 | 361028 | -2.25% |
| 26 Aug 2022 | 24.45 | 24.25 | 25.15 | 24.25 | 550227 | 1.66% |
| 25 Aug 2022 | 24.05 | 24.10 | 24.75 | 23.90 | 635818 | 0.63% |
| 24 Aug 2022 | 23.90 | 23.50 | 24.65 | 23.50 | 724494 | 0.42% |
| 23 Aug 2022 | 23.80 | 23.60 | 23.95 | 23.30 | 215284 | 1.28% |
| 22 Aug 2022 | 23.50 | 24.35 | 24.35 | 23.30 | 226775 | -2.08% |
| 19 Aug 2022 | 24.00 | 23.25 | 24.40 | 23.15 | 962734 | 3.67% |
| 18 Aug 2022 | 23.15 | 23.30 | 23.75 | 22.95 | 426095 | -1.07% |
| 17 Aug 2022 | 23.40 | 23.10 | 23.85 | 22.85 | 598983 | 2.18% |
| 16 Aug 2022 | 22.90 | 22.85 | 23.15 | 22.65 | 379289 | 1.55% |
| 12 Aug 2022 | 22.55 | 22.60 | 23.20 | 22.00 | 374534 | 2.27% |
| 11 Aug 2022 | 22.05 | 22.30 | 22.80 | 21.95 | 324539 | -0.68% |
| 10 Aug 2022 | 22.20 | 23.00 | 23.95 | 21.85 | 541583 | -3.27% |
| 08 Aug 2022 | 22.95 | 23.50 | 23.70 | 22.90 | 181971 | -1.71% |
| 05 Aug 2022 | 23.35 | 23.10 | 23.80 | 22.80 | 574120 | 1.08% |
| 04 Aug 2022 | 23.10 | 24.05 | 24.35 | 22.90 | 533776 | -4.15% |
| 03 Aug 2022 | 24.10 | 25.20 | 25.30 | 23.70 | 575887 | -2.82% |
| 02 Aug 2022 | 24.80 | 23.90 | 26.50 | 23.70 | 3247123 | 3.33% |
| 01 Aug 2022 | 24.00 | 24.80 | 24.80 | 23.75 | 506583 | -3.42% |
| 29 Jul 2022 | 24.85 | 22.20 | 25.30 | 22.20 | 1735763 | 12.70% |
| 28 Jul 2022 | 22.05 | 22.30 | 22.55 | 21.85 | 262304 | 0.23% |
| 27 Jul 2022 | 22.00 | 21.95 | 22.20 | 21.60 | 225472 | 1.38% |
| 26 Jul 2022 | 21.70 | 22.00 | 22.50 | 21.60 | 131713 | -0.69% |
| 25 Jul 2022 | 21.85 | 22.80 | 22.80 | 21.75 | 118594 | -2.67% |
| 22 Jul 2022 | 22.45 | 22.40 | 22.60 | 22.00 | 241153 | 0.90% |
| 21 Jul 2022 | 22.25 | 22.50 | 22.50 | 22.05 | 158631 | -0.22% |
| 20 Jul 2022 | 22.30 | 22.50 | 22.80 | 22.15 | 159599 | 0.00% |
| 19 Jul 2022 | 22.30 | 21.75 | 22.45 | 21.75 | 191783 | 1.13% |
| 18 Jul 2022 | 22.05 | 21.50 | 22.20 | 21.25 | 200375 | 3.04% |
| 15 Jul 2022 | 21.40 | 21.10 | 21.55 | 20.50 | 110882 | 1.42% |
| 14 Jul 2022 | 21.10 | 21.90 | 21.90 | 20.95 | 136505 | -2.31% |
| 13 Jul 2022 | 21.60 | 21.75 | 22.50 | 21.45 | 207726 | 0.70% |
| 12 Jul 2022 | 21.45 | 21.30 | 21.75 | 21.15 | 137958 | 0.70% |
| 11 Jul 2022 | 21.30 | 21.10 | 21.55 | 21.00 | 86247 | 0.00% |
| 08 Jul 2022 | 21.30 | 21.05 | 21.50 | 20.75 | 130607 | 2.65% |
| 07 Jul 2022 | 20.75 | 20.90 | 21.05 | 20.60 | 190964 | 2.22% |
| 06 Jul 2022 | 20.30 | 20.50 | 20.75 | 19.90 | 123145 | -0.73% |
| 05 Jul 2022 | 20.45 | 20.30 | 21.00 | 20.30 | 199273 | 0.74% |
| 04 Jul 2022 | 20.30 | 20.20 | 20.35 | 19.65 | 210349 | 1.75% |
| 01 Jul 2022 | 19.95 | 20.35 | 20.70 | 19.75 | 202329 | -1.97% |
| 30 Jun 2022 | 20.35 | 20.85 | 21.40 | 20.25 | 181493 | -2.16% |
| 29 Jun 2022 | 20.80 | 21.15 | 21.50 | 20.55 | 163743 | -2.12% |
| 28 Jun 2022 | 21.25 | 21.00 | 21.45 | 20.80 | 93045 | 0.24% |
| 27 Jun 2022 | 21.20 | 20.35 | 23.50 | 20.35 | 369028 | 5.74% |
| 24 Jun 2022 | 20.05 | 19.10 | 20.25 | 19.10 | 251581 | 4.16% |
| 23 Jun 2022 | 19.25 | 19.30 | 19.50 | 18.75 | 130903 | 1.32% |
| 22 Jun 2022 | 19.00 | 19.95 | 19.95 | 18.75 | 318442 | -5.71% |
| 21 Jun 2022 | 20.15 | 19.15 | 20.30 | 19.15 | 150263 | 5.50% |
| 20 Jun 2022 | 19.10 | 21.30 | 21.30 | 18.45 | 345012 | -10.12% |
| 17 Jun 2022 | 21.25 | 21.45 | 21.80 | 20.90 | 179602 | 0.24% |
| 16 Jun 2022 | 21.20 | 22.75 | 23.00 | 21.05 | 327700 | -5.36% |
| 15 Jun 2022 | 22.40 | 22.05 | 22.70 | 22.05 | 267531 | 2.05% |
| 14 Jun 2022 | 21.95 | 21.40 | 22.20 | 21.40 | 203040 | 2.57% |
| 13 Jun 2022 | 21.40 | 22.40 | 22.70 | 21.00 | 335411 | -6.35% |
| 10 Jun 2022 | 22.85 | 23.00 | 23.40 | 22.60 | 119312 | -1.30% |
| 09 Jun 2022 | 23.15 | 23.05 | 23.35 | 23.05 | 63529 | 0.22% |
| 08 Jun 2022 | 23.10 | 23.15 | 23.40 | 23.05 | 111134 | -0.22% |
| 07 Jun 2022 | 23.15 | 23.40 | 23.65 | 23.00 | 118540 | -1.28% |
| 06 Jun 2022 | 23.45 | 23.25 | 23.70 | 23.05 | 240929 | 0.86% |
| 03 Jun 2022 | 23.25 | 23.50 | 24.00 | 23.10 | 334380 | -0.85% |
| 02 Jun 2022 | 23.45 | 23.60 | 23.70 | 23.20 | 239330 | -0.85% |
| 01 Jun 2022 | 23.65 | 23.45 | 24.00 | 23.40 | 372775 | 0.21% |
| 31 May 2022 | 23.60 | 23.35 | 24.15 | 23.15 | 488719 | 1.07% |
| 30 May 2022 | 23.35 | 23.20 | 23.80 | 23.15 | 377238 | 1.30% |
| 27 May 2022 | 23.05 | 23.40 | 23.40 | 22.90 | 325745 | 0.22% |
| 26 May 2022 | 23.00 | 23.10 | 23.30 | 22.25 | 286944 | 0.88% |
| 25 May 2022 | 22.80 | 23.90 | 24.05 | 22.65 | 583784 | -4.40% |
| 24 May 2022 | 23.85 | 25.80 | 25.80 | 23.65 | 767987 | -6.47% |
| 23 May 2022 | 25.50 | 23.95 | 27.00 | 23.05 | 3607030 | 6.25% |
| 20 May 2022 | 24.00 | 23.75 | 24.35 | 23.45 | 274356 | 3.45% |
| 19 May 2022 | 23.20 | 23.30 | 23.55 | 23.00 | 201141 | -2.11% |
| 18 May 2022 | 23.70 | 24.35 | 24.90 | 23.50 | 403305 | -1.66% |
| 17 May 2022 | 24.10 | 23.80 | 24.30 | 23.40 | 291477 | 2.55% |
| 16 May 2022 | 23.50 | 23.45 | 23.90 | 23.05 | 209869 | 2.40% |
| 13 May 2022 | 22.95 | 22.45 | 23.65 | 22.35 | 334218 | 3.85% |
| 12 May 2022 | 22.10 | 22.00 | 22.75 | 21.50 | 320760 | -2.00% |
| 11 May 2022 | 22.55 | 23.90 | 23.95 | 21.60 | 566789 | -4.04% |
| 10 May 2022 | 23.50 | 24.45 | 24.70 | 23.25 | 358411 | -2.29% |
| 09 May 2022 | 24.05 | 24.15 | 24.65 | 23.80 | 262982 | -1.64% |
| 06 May 2022 | 24.45 | 24.70 | 25.00 | 24.00 | 380310 | -2.59% |
| 05 May 2022 | 25.10 | 25.70 | 26.00 | 25.00 | 463232 | -0.79% |
| 04 May 2022 | 25.30 | 26.85 | 27.25 | 25.00 | 487987 | -4.53% |
| 02 May 2022 | 26.50 | 28.00 | 28.15 | 26.40 | 593537 | -6.03% |
| 29 Apr 2022 | 28.20 | 28.50 | 29.25 | 27.55 | 940332 | -0.18% |
| 28 Apr 2022 | 28.25 | 29.65 | 29.70 | 28.05 | 615937 | -3.25% |
| 27 Apr 2022 | 29.20 | 28.60 | 30.65 | 28.45 | 2543254 | 0.52% |
| 26 Apr 2022 | 29.05 | 26.80 | 29.95 | 26.50 | 3960534 | 10.88% |
| 25 Apr 2022 | 26.20 | 26.60 | 27.55 | 26.05 | 450818 | -4.90% |
| 22 Apr 2022 | 27.55 | 27.40 | 27.70 | 27.00 | 337430 | 0.18% |
| 21 Apr 2022 | 27.50 | 27.20 | 28.20 | 27.05 | 455930 | 2.04% |
| 20 Apr 2022 | 26.95 | 27.20 | 27.55 | 26.65 | 395469 | -0.55% |
| 19 Apr 2022 | 27.10 | 27.00 | 28.45 | 26.50 | 1430177 | 1.50% |
| 18 Apr 2022 | 26.70 | 26.85 | 27.40 | 26.10 | 351244 | -1.29% |
| 13 Apr 2022 | 27.05 | 27.15 | 27.80 | 26.90 | 499699 | 0.37% |
| 12 Apr 2022 | 26.95 | 26.90 | 27.45 | 26.20 | 421516 | -0.92% |
| 11 Apr 2022 | 27.20 | 27.55 | 27.75 | 27.00 | 299584 | -1.45% |
| 08 Apr 2022 | 27.60 | 27.55 | 28.40 | 27.00 | 617348 | 1.10% |
| 07 Apr 2022 | 27.30 | 26.40 | 28.10 | 26.20 | 1316107 | 3.21% |
| 06 Apr 2022 | 26.45 | 25.80 | 26.70 | 25.55 | 443804 | 1.73% |
| 05 Apr 2022 | 26.00 | 25.75 | 26.50 | 25.15 | 874990 | 2.16% |
| 04 Apr 2022 | 25.45 | 25.00 | 25.80 | 24.65 | 944317 | 3.25% |
| 01 Apr 2022 | 24.65 | 23.35 | 25.35 | 23.10 | 1032460 | 5.79% |
| 31 Mar 2022 | 23.30 | 23.25 | 23.70 | 22.80 | 665245 | 0.22% |
| 30 Mar 2022 | 23.25 | 23.00 | 23.75 | 22.85 | 455588 | 3.10% |
| 29 Mar 2022 | 22.55 | 23.25 | 23.80 | 22.40 | 844084 | -2.17% |
| 28 Mar 2022 | 23.05 | 24.40 | 24.50 | 22.75 | 917271 | -5.53% |
| 25 Mar 2022 | 24.40 | 25.00 | 25.20 | 24.30 | 472006 | -0.41% |
| 24 Mar 2022 | 24.50 | 24.65 | 25.15 | 24.30 | 334827 | -1.80% |
| 23 Mar 2022 | 24.95 | 25.75 | 25.95 | 24.60 | 361747 | -2.16% |
| 22 Mar 2022 | 25.50 | 25.05 | 26.00 | 24.95 | 487646 | 2.41% |
| 21 Mar 2022 | 24.90 | 26.10 | 26.10 | 24.75 | 440479 | -2.35% |
| 17 Mar 2022 | 25.50 | 25.45 | 26.70 | 25.05 | 917725 | 2.62% |
| 16 Mar 2022 | 24.85 | 24.50 | 25.25 | 24.50 | 449504 | 3.33% |
| 15 Mar 2022 | 24.05 | 24.85 | 25.35 | 23.95 | 321842 | -3.02% |
| 14 Mar 2022 | 24.80 | 24.90 | 25.65 | 24.55 | 441187 | -0.40% |
| 11 Mar 2022 | 24.90 | 24.85 | 25.25 | 24.50 | 842125 | 1.01% |
| 10 Mar 2022 | 24.65 | 24.85 | 25.90 | 24.50 | 379745 | 1.44% |
| 09 Mar 2022 | 24.30 | 24.10 | 25.35 | 23.85 | 756467 | 2.32% |
| 08 Mar 2022 | 23.75 | 23.40 | 23.95 | 22.90 | 338505 | 3.26% |
| 07 Mar 2022 | 23.00 | 23.30 | 23.30 | 22.50 | 288702 | -2.34% |
| 04 Mar 2022 | 23.55 | 24.05 | 24.80 | 23.40 | 398347 | -4.07% |
| 03 Mar 2022 | 24.55 | 25.20 | 25.65 | 24.45 | 389750 | -0.61% |
| 02 Mar 2022 | 24.70 | 24.40 | 25.30 | 24.35 | 269744 | 0.20% |
| 28 Feb 2022 | 24.65 | 24.20 | 25.35 | 23.50 | 482278 | 1.02% |
| 25 Feb 2022 | 24.40 | 23.35 | 24.60 | 23.00 | 603014 | 8.93% |
| 24 Feb 2022 | 22.40 | 24.50 | 24.65 | 22.15 | 987397 | -12.50% |
| 23 Feb 2022 | 25.60 | 25.75 | 26.65 | 25.50 | 337872 | -0.58% |
| 22 Feb 2022 | 25.75 | 24.50 | 25.95 | 24.25 | 550786 | 0.59% |
| 21 Feb 2022 | 25.60 | 26.55 | 27.05 | 25.30 | 392666 | -3.40% |
| 18 Feb 2022 | 26.50 | 26.45 | 27.10 | 26.40 | 346967 | 0.00% |
| 17 Feb 2022 | 26.50 | 28.15 | 28.15 | 26.30 | 1165705 | -3.46% |
| 16 Feb 2022 | 27.45 | 27.95 | 28.80 | 27.15 | 454634 | -0.54% |
| 15 Feb 2022 | 27.60 | 27.30 | 28.35 | 26.35 | 755766 | 1.10% |
| 14 Feb 2022 | 27.30 | 28.50 | 28.50 | 26.20 | 779649 | -6.02% |
| 11 Feb 2022 | 29.05 | 29.60 | 29.60 | 28.90 | 738445 | -3.01% |
| 10 Feb 2022 | 29.95 | 31.10 | 31.20 | 29.75 | 865067 | -3.54% |
| 09 Feb 2022 | 31.05 | 33.10 | 33.10 | 30.70 | 1286514 | -4.61% |
| 08 Feb 2022 | 32.55 | 31.25 | 33.45 | 29.15 | 4817901 | 5.17% |
| 07 Feb 2022 | 30.95 | 31.25 | 32.20 | 30.40 | 571472 | -0.80% |
| 04 Feb 2022 | 31.20 | 31.80 | 32.30 | 30.85 | 654229 | -0.95% |
| 03 Feb 2022 | 31.50 | 31.80 | 32.90 | 31.00 | 874879 | 0.00% |
| 02 Feb 2022 | 31.50 | 30.00 | 31.75 | 29.80 | 1199823 | 7.14% |
| 01 Feb 2022 | 29.40 | 30.10 | 30.30 | 28.65 | 399036 | -0.34% |
| 31 Jan 2022 | 29.50 | 28.75 | 30.00 | 28.55 | 801868 | 3.69% |
| 28 Jan 2022 | 28.45 | 29.90 | 30.45 | 27.90 | 853336 | -3.89% |
| 27 Jan 2022 | 29.60 | 30.85 | 30.90 | 29.15 | 641174 | -3.43% |
| 25 Jan 2022 | 30.65 | 28.10 | 34.75 | 28.00 | 1322695 | 4.25% |
| 24 Jan 2022 | 29.40 | 32.30 | 32.50 | 27.85 | 1827595 | -8.41% |
| 21 Jan 2022 | 32.10 | 33.30 | 34.10 | 31.55 | 1386547 | -4.32% |
| 20 Jan 2022 | 33.55 | 32.00 | 35.00 | 31.65 | 2855857 | 4.03% |
| 19 Jan 2022 | 32.25 | 30.80 | 32.55 | 30.00 | 1455867 | 5.22% |
| 18 Jan 2022 | 30.65 | 32.00 | 32.75 | 30.50 | 1443561 | -3.62% |
| 17 Jan 2022 | 31.80 | 32.65 | 33.65 | 31.50 | 889967 | -2.30% |
| 14 Jan 2022 | 32.55 | 32.85 | 33.70 | 32.25 | 1117076 | -0.46% |
| 13 Jan 2022 | 32.70 | 32.90 | 33.75 | 30.80 | 2688020 | 0.46% |
| 12 Jan 2022 | 32.55 | 34.05 | 36.75 | 31.15 | 4198147 | -3.13% |
| 11 Jan 2022 | 33.60 | 36.50 | 36.50 | 32.55 | 7112270 | 1.82% |
| 10 Jan 2022 | 33.00 | 27.70 | 33.00 | 27.65 | 6921711 | 20.00% |
| 07 Jan 2022 | 27.50 | 27.25 | 28.35 | 27.00 | 794312 | 1.85% |
| 06 Jan 2022 | 27.00 | 27.10 | 27.80 | 26.85 | 609558 | -2.53% |
| 05 Jan 2022 | 27.70 | 27.20 | 28.60 | 27.05 | 920591 | 1.28% |
| 04 Jan 2022 | 27.35 | 28.85 | 29.20 | 26.85 | 1447163 | -3.70% |
| 03 Jan 2022 | 28.40 | 28.60 | 29.80 | 28.05 | 2534108 | 0.53% |
| 31 Dec 2021 | 28.25 | 27.00 | 29.30 | 26.05 | 4487310 | 8.24% |
| 30 Dec 2021 | 26.10 | 24.75 | 26.95 | 24.50 | 2798327 | 7.19% |
| 29 Dec 2021 | 24.35 | 24.45 | 24.65 | 24.00 | 447459 | 2.31% |
| 28 Dec 2021 | 23.80 | 23.40 | 24.55 | 23.10 | 761487 | 3.03% |
| 27 Dec 2021 | 23.10 | 23.40 | 24.30 | 22.70 | 962774 | -3.55% |
| 24 Dec 2021 | 23.95 | 24.40 | 24.55 | 23.70 | 459037 | -2.04% |
| 23 Dec 2021 | 24.45 | 25.75 | 25.75 | 24.15 | 623874 | -2.78% |
| 22 Dec 2021 | 25.15 | 25.00 | 26.40 | 24.80 | 3485707 | 10.31% |
| 21 Dec 2021 | 22.80 | 22.90 | 24.95 | 22.55 | 464964 | 1.79% |
| 20 Dec 2021 | 22.40 | 23.35 | 23.60 | 21.90 | 573291 | -6.67% |
| 17 Dec 2021 | 24.00 | 24.70 | 25.10 | 23.80 | 411830 | -4.00% |
| 16 Dec 2021 | 25.00 | 25.90 | 25.95 | 24.80 | 388978 | -1.57% |
| 15 Dec 2021 | 25.40 | 25.65 | 26.45 | 25.20 | 674773 | -0.97% |
| 14 Dec 2021 | 25.65 | 25.90 | 26.80 | 25.35 | 1007184 | 0.20% |
| 13 Dec 2021 | 25.60 | 26.00 | 27.05 | 25.35 | 706842 | -0.39% |
| 10 Dec 2021 | 25.70 | 25.00 | 26.35 | 24.05 | 1173869 | 3.21% |
| 09 Dec 2021 | 24.90 | 24.90 | 25.45 | 24.35 | 664708 | 1.84% |
| 08 Dec 2021 | 24.45 | 24.30 | 24.80 | 23.70 | 660988 | 2.73% |
| 07 Dec 2021 | 23.80 | 23.40 | 24.30 | 23.35 | 414403 | 4.62% |
| 06 Dec 2021 | 22.75 | 22.35 | 23.40 | 22.25 | 314084 | 1.34% |
| 03 Dec 2021 | 22.45 | 23.30 | 23.65 | 22.10 | 320646 | -2.60% |
| 02 Dec 2021 | 23.05 | 22.50 | 23.35 | 22.30 | 275987 | 3.13% |
| 01 Dec 2021 | 22.35 | 22.25 | 23.05 | 21.80 | 386881 | 2.52% |
| 30 Nov 2021 | 21.80 | 21.70 | 22.35 | 21.25 | 263396 | 1.16% |
| 29 Nov 2021 | 21.55 | 22.70 | 22.85 | 21.00 | 817875 | -6.10% |
| 26 Nov 2021 | 22.95 | 23.75 | 23.85 | 22.65 | 563585 | -3.57% |
| 25 Nov 2021 | 23.80 | 24.25 | 24.45 | 23.50 | 553456 | -1.86% |
| 24 Nov 2021 | 24.25 | 23.95 | 24.80 | 23.95 | 277201 | 1.46% |
| 23 Nov 2021 | 23.90 | 22.75 | 24.15 | 22.75 | 380226 | 2.80% |
| 22 Nov 2021 | 23.25 | 24.55 | 24.80 | 22.55 | 469250 | -5.30% |
| 18 Nov 2021 | 24.55 | 25.10 | 25.20 | 23.65 | 465970 | -1.41% |
| 17 Nov 2021 | 24.90 | 24.95 | 25.40 | 24.75 | 195348 | 0.00% |
| 16 Nov 2021 | 24.90 | 25.00 | 25.65 | 24.85 | 330867 | -0.60% |
| 15 Nov 2021 | 25.05 | 26.15 | 27.10 | 24.85 | 743901 | -4.21% |
| 12 Nov 2021 | 26.15 | 26.50 | 26.75 | 25.50 | 539644 | 0.38% |
| 11 Nov 2021 | 26.05 | 25.45 | 26.75 | 25.45 | 739072 | 2.36% |
| 10 Nov 2021 | 25.45 | 25.35 | 25.90 | 25.20 | 264669 | 0.39% |
| 09 Nov 2021 | 25.35 | 25.10 | 26.35 | 25.10 | 675478 | -1.93% |
| 08 Nov 2021 | 25.85 | 26.20 | 27.35 | 25.50 | 1087356 | -2.45% |
| 04 Nov 2021 | 26.50 | 26.30 | 26.70 | 26.05 | 234950 | 1.73% |
| 03 Nov 2021 | 26.05 | 27.20 | 27.55 | 25.95 | 499373 | -3.16% |
| 02 Nov 2021 | 26.90 | 26.80 | 27.45 | 26.05 | 468390 | 1.13% |
| 01 Nov 2021 | 26.60 | 25.80 | 27.90 | 25.80 | 942387 | 3.10% |
| 29 Oct 2021 | 25.80 | 25.00 | 26.25 | 24.70 | 491064 | 2.58% |
| 28 Oct 2021 | 25.15 | 25.90 | 26.45 | 24.95 | 392656 | -2.14% |
| 27 Oct 2021 | 25.70 | 25.35 | 26.45 | 25.35 | 452601 | 1.38% |
| 26 Oct 2021 | 25.35 | 24.95 | 26.05 | 24.75 | 440324 | 2.01% |
| 25 Oct 2021 | 24.85 | 25.10 | 26.60 | 24.60 | 609129 | -0.80% |
| 22 Oct 2021 | 25.05 | 25.40 | 26.00 | 24.45 | 365637 | -2.15% |
| 21 Oct 2021 | 25.60 | 26.20 | 26.20 | 24.95 | 447846 | 0.59% |
| 20 Oct 2021 | 25.45 | 26.05 | 26.75 | 25.00 | 663508 | -1.93% |
| 19 Oct 2021 | 25.95 | 27.40 | 27.60 | 25.45 | 637640 | -4.42% |
| 18 Oct 2021 | 27.15 | 27.80 | 28.30 | 26.95 | 730008 | -1.99% |
| 14 Oct 2021 | 27.70 | 27.35 | 28.00 | 26.75 | 576849 | 1.84% |
| 13 Oct 2021 | 27.20 | 28.50 | 28.60 | 26.95 | 1345625 | -2.33% |
| 12 Oct 2021 | 27.85 | 28.75 | 29.00 | 27.45 | 940528 | -2.79% |
| 11 Oct 2021 | 28.65 | 29.90 | 30.80 | 28.50 | 1111150 | -2.55% |
| 08 Oct 2021 | 29.40 | 31.20 | 31.80 | 29.10 | 2147418 | -2.81% |
| 07 Oct 2021 | 30.25 | 28.25 | 30.25 | 28.25 | 2148790 | 10.00% |
| 06 Oct 2021 | 27.50 | 29.85 | 29.85 | 27.05 | 3607163 | -3.34% |
| 05 Oct 2021 | 28.45 | 27.70 | 28.45 | 26.85 | 1309757 | 4.98% |
| 04 Oct 2021 | 27.10 | 26.10 | 27.10 | 26.10 | 2126537 | 4.84% |
| 01 Oct 2021 | 25.85 | 25.50 | 26.50 | 25.45 | 1137001 | 2.17% |
| 30 Sep 2021 | 25.30 | 25.20 | 25.80 | 24.90 | 334074 | -0.59% |
| 29 Sep 2021 | 25.45 | 25.35 | 25.95 | 24.60 | 968831 | 0.39% |
| 28 Sep 2021 | 25.35 | 25.65 | 26.25 | 24.80 | 430015 | -1.17% |
| 27 Sep 2021 | 25.65 | 27.20 | 27.25 | 25.65 | 799488 | -5.00% |
| 24 Sep 2021 | 27.00 | 26.70 | 27.25 | 25.70 | 1664096 | 1.50% |
| 23 Sep 2021 | 26.60 | 25.75 | 26.75 | 25.20 | 1781331 | 4.31% |
| 22 Sep 2021 | 25.50 | 24.30 | 25.50 | 24.20 | 470736 | 4.94% |
| 21 Sep 2021 | 24.30 | 24.05 | 24.80 | 23.10 | 734225 | 1.04% |
| 20 Sep 2021 | 24.05 | 24.35 | 25.40 | 24.05 | 733160 | -4.94% |
| 17 Sep 2021 | 25.30 | 26.65 | 27.10 | 25.30 | 1382832 | -4.89% |
| 16 Sep 2021 | 26.60 | 25.90 | 26.60 | 25.55 | 2190604 | 4.93% |
| 15 Sep 2021 | 25.35 | 25.70 | 26.25 | 25.10 | 767425 | -2.31% |
| 14 Sep 2021 | 25.95 | 26.00 | 27.05 | 25.50 | 606933 | -0.19% |
| 13 Sep 2021 | 26.00 | 26.30 | 26.70 | 25.40 | 363071 | -1.14% |
| 09 Sep 2021 | 26.30 | 26.15 | 27.00 | 25.80 | 266028 | 0.96% |
| 08 Sep 2021 | 26.05 | 26.35 | 26.35 | 25.30 | 376369 | 0.00% |
| 07 Sep 2021 | 26.05 | 25.95 | 26.60 | 25.75 | 444849 | 0.39% |
| 06 Sep 2021 | 25.95 | 25.95 | 27.45 | 25.60 | 805036 | -2.08% |
| 03 Sep 2021 | 26.50 | 27.70 | 28.00 | 25.90 | 1424991 | -1.85% |
| 02 Sep 2021 | 27.00 | 26.40 | 27.00 | 25.95 | 1148783 | 4.85% |
| 01 Sep 2021 | 25.75 | 24.00 | 25.75 | 24.00 | 621747 | 4.89% |
| 31 Aug 2021 | 24.55 | 25.50 | 25.55 | 24.50 | 253570 | -2.39% |
| 30 Aug 2021 | 25.15 | 25.50 | 26.05 | 24.75 | 362382 | -1.18% |
| 27 Aug 2021 | 25.45 | 25.95 | 26.75 | 25.20 | 467446 | -1.93% |
| 26 Aug 2021 | 25.95 | 26.40 | 26.75 | 24.60 | 1556748 | 1.76% |
| 25 Aug 2021 | 25.50 | 25.50 | 25.50 | 24.75 | 1141191 | 4.94% |
| 24 Aug 2021 | 24.30 | 23.15 | 24.30 | 23.00 | 980808 | 4.97% |
| 23 Aug 2021 | 23.15 | 25.05 | 25.30 | 23.10 | 896659 | -4.73% |
| 20 Aug 2021 | 24.30 | 24.35 | 26.00 | 24.30 | 2297307 | -4.89% |
| 18 Aug 2021 | 25.55 | 25.55 | 26.05 | 25.55 | 351154 | -4.84% |
| 17 Aug 2021 | 26.85 | 29.65 | 29.65 | 26.85 | 3184259 | -4.96% |
| 16 Aug 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 702155 | 4.82% |
| 13 Aug 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 506466 | 4.86% |
| 12 Aug 2021 | 25.70 | 24.75 | 25.70 | 23.85 | 1556009 | 4.90% |
| 11 Aug 2021 | 24.50 | 24.30 | 24.55 | 22.25 | 2290742 | 4.70% |
| 10 Aug 2021 | 23.40 | 22.35 | 23.40 | 22.35 | 1826524 | 4.93% |
| 09 Aug 2021 | 22.30 | 23.30 | 23.30 | 22.15 | 524514 | -1.55% |
| 06 Aug 2021 | 22.65 | 22.00 | 23.20 | 21.80 | 387380 | 1.80% |
| 05 Aug 2021 | 22.25 | 22.40 | 22.50 | 21.70 | 430668 | -0.67% |
| 04 Aug 2021 | 22.40 | 23.80 | 24.00 | 22.40 | 659264 | -4.88% |
| 03 Aug 2021 | 23.55 | 23.00 | 23.85 | 23.00 | 1250317 | 3.52% |
| 02 Aug 2021 | 22.75 | 22.00 | 22.75 | 21.55 | 619339 | 4.84% |
| 30 Jul 2021 | 21.70 | 21.85 | 22.10 | 21.55 | 153442 | -0.91% |
| 29 Jul 2021 | 21.90 | 22.15 | 22.25 | 21.00 | 508017 | 0.23% |
| 28 Jul 2021 | 21.85 | 22.00 | 22.45 | 20.90 | 631937 | -0.68% |
| 27 Jul 2021 | 22.00 | 22.00 | 22.35 | 21.50 | 303898 | 0.00% |
| 26 Jul 2021 | 22.00 | 21.60 | 22.50 | 21.25 | 349893 | 0.92% |
| 23 Jul 2021 | 21.80 | 21.85 | 22.40 | 21.40 | 374196 | -0.23% |
| 22 Jul 2021 | 21.85 | 22.70 | 22.70 | 21.70 | 346170 | -0.46% |
| 20 Jul 2021 | 21.95 | 23.10 | 23.45 | 21.85 | 926786 | -4.15% |
| 19 Jul 2021 | 22.90 | 22.20 | 23.55 | 22.05 | 1372711 | 2.00% |
| 16 Jul 2021 | 22.45 | 23.40 | 24.15 | 22.40 | 1261879 | -4.67% |
| 15 Jul 2021 | 23.55 | 23.70 | 24.25 | 23.45 | 1665749 | -4.46% |
| 14 Jul 2021 | 24.65 | 25.90 | 25.90 | 24.65 | 957910 | -4.83% |
| 13 Jul 2021 | 25.90 | 25.00 | 26.15 | 24.20 | 4165462 | 8.82% |
| 12 Jul 2021 | 23.80 | 22.45 | 23.80 | 22.45 | 3957470 | 9.93% |
| 09 Jul 2021 | 21.65 | 21.55 | 22.25 | 21.45 | 956858 | 0.00% |
| 08 Jul 2021 | 21.65 | 20.00 | 22.35 | 20.00 | 2697335 | 6.13% |
| 07 Jul 2021 | 20.40 | 20.30 | 20.65 | 20.00 | 285111 | 0.74% |
| 06 Jul 2021 | 20.25 | 20.40 | 21.35 | 20.15 | 1071738 | 0.50% |
| 05 Jul 2021 | 20.15 | 20.05 | 20.40 | 19.80 | 397587 | 1.26% |
| 02 Jul 2021 | 19.90 | 20.50 | 20.50 | 19.70 | 500173 | -1.49% |
| 01 Jul 2021 | 20.20 | 20.85 | 20.90 | 20.10 | 350292 | -1.46% |
| 30 Jun 2021 | 20.50 | 21.05 | 21.40 | 20.40 | 843541 | -0.97% |
| 29 Jun 2021 | 20.70 | 20.30 | 21.20 | 20.25 | 473069 | 1.97% |
| 28 Jun 2021 | 20.30 | 20.50 | 20.95 | 20.20 | 278247 | -0.25% |
| 25 Jun 2021 | 20.35 | 20.70 | 21.05 | 20.30 | 274237 | -1.69% |
| 24 Jun 2021 | 20.70 | 21.30 | 21.30 | 20.55 | 256657 | -1.19% |
| 23 Jun 2021 | 20.95 | 22.00 | 22.40 | 20.60 | 792035 | -3.68% |
| 22 Jun 2021 | 21.75 | 22.70 | 22.70 | 21.60 | 573121 | -1.81% |
| 21 Jun 2021 | 22.15 | 21.30 | 22.80 | 21.00 | 983208 | 1.84% |
| 18 Jun 2021 | 21.75 | 22.00 | 22.80 | 20.80 | 1215360 | 0.46% |
| 17 Jun 2021 | 21.65 | 20.85 | 22.60 | 20.70 | 2163063 | 2.12% |
| 16 Jun 2021 | 21.20 | 21.50 | 21.95 | 20.55 | 627024 | -0.24% |
| 15 Jun 2021 | 21.25 | 21.65 | 22.35 | 21.00 | 559396 | -1.85% |
| 14 Jun 2021 | 21.65 | 21.20 | 22.90 | 19.90 | 1899378 | 2.61% |
| 11 Jun 2021 | 21.10 | 20.20 | 22.05 | 19.85 | 1942347 | 5.24% |
| 10 Jun 2021 | 20.05 | 19.60 | 20.20 | 19.60 | 452833 | 3.62% |
| 09 Jun 2021 | 19.35 | 20.70 | 20.70 | 19.15 | 809853 | -4.68% |
| 08 Jun 2021 | 20.30 | 20.95 | 21.20 | 19.90 | 938033 | -2.17% |
| 07 Jun 2021 | 20.75 | 21.60 | 21.95 | 20.60 | 961054 | -3.26% |
| 04 Jun 2021 | 21.45 | 21.45 | 22.00 | 19.60 | 3689213 | 0.70% |
| 03 Jun 2021 | 21.30 | 21.50 | 21.80 | 20.20 | 3867523 | 7.30% |
| 02 Jun 2021 | 19.85 | 18.40 | 19.85 | 18.10 | 1822694 | 9.97% |
| 01 Jun 2021 | 18.05 | 17.55 | 18.70 | 17.55 | 1656986 | 5.25% |
| 31 May 2021 | 17.15 | 17.70 | 18.60 | 16.75 | 1254479 | -1.15% |
| 28 May 2021 | 17.35 | 18.85 | 18.85 | 17.15 | 464910 | -5.96% |
| 27 May 2021 | 18.45 | 19.05 | 19.05 | 17.90 | 415757 | -1.34% |
| 26 May 2021 | 18.70 | 18.50 | 19.30 | 18.30 | 929481 | 2.47% |
| 25 May 2021 | 18.25 | 16.80 | 18.25 | 16.65 | 1349898 | 9.94% |
| 24 May 2021 | 16.60 | 16.95 | 17.50 | 16.45 | 417471 | -2.92% |
| 21 May 2021 | 17.10 | 17.20 | 17.70 | 16.90 | 219345 | -0.58% |
| 20 May 2021 | 17.20 | 16.50 | 17.55 | 16.50 | 530840 | 3.61% |
| 19 May 2021 | 16.60 | 16.75 | 17.20 | 16.30 | 856213 | 5.40% |
| 18 May 2021 | 15.75 | 15.75 | 16.05 | 15.60 | 326305 | 0.64% |
| 17 May 2021 | 15.65 | 15.95 | 16.00 | 15.55 | 197687 | -0.95% |
| 14 May 2021 | 15.80 | 16.40 | 16.70 | 15.70 | 264796 | -3.66% |
| 12 May 2021 | 16.40 | 15.65 | 16.60 | 15.60 | 416241 | 4.79% |
| 11 May 2021 | 15.65 | 15.80 | 16.00 | 15.50 | 219984 | -1.26% |
| 10 May 2021 | 15.85 | 15.70 | 16.25 | 15.40 | 685600 | 0.63% |
| 07 May 2021 | 15.75 | 16.15 | 16.15 | 15.50 | 128461 | -2.17% |
| 06 May 2021 | 16.10 | 16.25 | 16.30 | 15.90 | 88558 | 0.31% |
| 05 May 2021 | 16.05 | 15.80 | 16.55 | 15.80 | 100986 | 0.00% |
| 04 May 2021 | 16.05 | 16.35 | 16.60 | 15.95 | 103608 | -0.31% |
| 03 May 2021 | 16.10 | 15.80 | 16.50 | 15.50 | 173483 | 1.90% |
| 30 Apr 2021 | 15.80 | 16.80 | 17.00 | 15.50 | 511448 | -6.23% |
| 29 Apr 2021 | 16.85 | 17.50 | 18.00 | 16.75 | 197116 | -0.30% |
| 28 Apr 2021 | 16.90 | 15.85 | 17.20 | 15.85 | 259906 | 5.96% |
| 27 Apr 2021 | 15.95 | 15.95 | 16.25 | 15.90 | 187821 | 0.00% |
| 26 Apr 2021 | 15.95 | 15.85 | 16.45 | 15.85 | 120446 | -1.24% |
| 23 Apr 2021 | 16.15 | 16.00 | 16.50 | 15.80 | 193159 | -1.82% |
| 22 Apr 2021 | 16.45 | 15.80 | 16.70 | 15.80 | 149615 | 4.44% |
| 20 Apr 2021 | 15.75 | 16.15 | 16.50 | 15.55 | 163387 | -0.94% |
| 19 Apr 2021 | 15.90 | 16.50 | 16.50 | 15.45 | 188460 | -4.50% |
| 16 Apr 2021 | 16.65 | 16.55 | 17.00 | 16.50 | 98006 | -1.48% |
| 15 Apr 2021 | 16.90 | 17.20 | 17.20 | 16.30 | 150437 | 0.30% |
| 13 Apr 2021 | 16.85 | 16.50 | 17.30 | 16.50 | 86970 | -0.30% |
| 12 Apr 2021 | 16.90 | 17.50 | 17.50 | 16.40 | 327535 | -5.06% |
| 09 Apr 2021 | 17.80 | 18.15 | 18.50 | 17.70 | 431881 | -3.78% |
| 08 Apr 2021 | 18.50 | 18.00 | 19.20 | 18.00 | 461307 | 3.64% |
| 07 Apr 2021 | 17.85 | 17.75 | 18.45 | 17.70 | 244159 | -1.38% |
| 06 Apr 2021 | 18.10 | 18.25 | 18.40 | 17.65 | 139663 | 1.40% |
| 05 Apr 2021 | 17.85 | 18.50 | 18.50 | 17.40 | 215854 | -3.77% |
| 01 Apr 2021 | 18.55 | 18.30 | 18.80 | 18.15 | 211177 | 2.20% |
| 31 Mar 2021 | 18.15 | 18.75 | 18.95 | 17.95 | 275917 | -2.94% |
| 30 Mar 2021 | 18.70 | 19.50 | 19.70 | 18.50 | 786066 | -0.53% |
| 26 Mar 2021 | 18.80 | 18.30 | 19.15 | 18.05 | 3979182 | 6.52% |
| 25 Mar 2021 | 17.65 | 18.85 | 19.00 | 17.35 | 668757 | -4.08% |
| 24 Mar 2021 | 18.40 | 18.50 | 19.30 | 18.00 | 972037 | 4.84% |
| 23 Mar 2021 | 17.55 | 17.15 | 17.60 | 17.00 | 164469 | 4.78% |
| 22 Mar 2021 | 16.75 | 17.80 | 17.80 | 16.60 | 170109 | -2.33% |
| 19 Mar 2021 | 17.15 | 16.50 | 17.50 | 16.10 | 301099 | 1.18% |
| 18 Mar 2021 | 16.95 | 18.20 | 18.30 | 16.75 | 233265 | -4.51% |
| 17 Mar 2021 | 17.75 | 18.80 | 19.35 | 17.60 | 351648 | -7.31% |
| 16 Mar 2021 | 19.15 | 20.25 | 20.25 | 19.00 | 317125 | -3.28% |
| 15 Mar 2021 | 19.80 | 20.80 | 21.20 | 19.00 | 900698 | -3.65% |
| 12 Mar 2021 | 20.55 | 20.30 | 20.55 | 19.50 | 2424163 | 9.89% |
| 10 Mar 2021 | 18.70 | 17.10 | 18.70 | 16.65 | 687512 | 10.00% |
| 09 Mar 2021 | 17.00 | 17.35 | 17.50 | 16.60 | 310837 | 0.00% |
| 08 Mar 2021 | 17.00 | 17.40 | 17.40 | 16.85 | 117837 | 0.29% |
| 05 Mar 2021 | 16.95 | 17.30 | 17.35 | 16.55 | 280792 | -0.29% |
| 04 Mar 2021 | 17.00 | 17.25 | 17.30 | 16.90 | 178258 | -1.45% |
| 03 Mar 2021 | 17.25 | 16.85 | 17.65 | 16.85 | 241503 | 0.88% |
| 02 Mar 2021 | 17.10 | 17.55 | 17.75 | 17.00 | 201704 | -2.29% |
| 01 Mar 2021 | 17.50 | 17.50 | 18.00 | 17.20 | 180587 | -1.13% |
| 26 Feb 2021 | 17.70 | 17.35 | 18.00 | 16.90 | 324738 | 2.02% |
| 25 Feb 2021 | 17.35 | 17.20 | 17.80 | 17.05 | 105769 | 0.87% |
| 24 Feb 2021 | 17.20 | 17.70 | 17.70 | 17.00 | 78518 | -1.15% |
| 23 Feb 2021 | 17.40 | 17.00 | 17.60 | 16.50 | 285178 | 3.57% |
| 22 Feb 2021 | 16.80 | 17.65 | 17.80 | 16.40 | 340110 | -2.33% |
| 19 Feb 2021 | 17.20 | 17.00 | 18.15 | 17.00 | 231596 | -1.71% |
| 18 Feb 2021 | 17.50 | 17.45 | 18.00 | 16.80 | 366510 | 0.57% |
| 17 Feb 2021 | 17.40 | 16.10 | 17.70 | 15.90 | 272324 | 8.07% |
| 16 Feb 2021 | 16.10 | 16.00 | 16.75 | 16.00 | 151122 | -0.62% |
| 15 Feb 2021 | 16.20 | 17.80 | 17.80 | 15.80 | 349210 | -6.09% |
| 12 Feb 2021 | 17.25 | 18.30 | 18.30 | 17.15 | 191895 | -3.36% |
| 11 Feb 2021 | 17.85 | 17.30 | 18.45 | 17.30 | 305747 | 1.13% |
| 10 Feb 2021 | 17.65 | 18.50 | 18.85 | 17.40 | 377056 | -4.34% |
| 09 Feb 2021 | 18.45 | 18.65 | 19.50 | 17.55 | 1480715 | 1.65% |
| 08 Feb 2021 | 18.15 | 16.70 | 18.15 | 16.55 | 1309183 | 10.00% |
| 05 Feb 2021 | 16.50 | 16.45 | 16.80 | 15.80 | 719840 | 4.43% |
| 04 Feb 2021 | 15.80 | 15.00 | 15.80 | 14.50 | 643317 | 4.98% |
| 03 Feb 2021 | 15.05 | 15.05 | 15.15 | 14.60 | 340486 | 4.15% |
| 02 Feb 2021 | 14.45 | 14.00 | 14.45 | 13.55 | 180779 | 4.71% |
| 01 Feb 2021 | 13.80 | 13.65 | 14.10 | 13.40 | 81796 | 1.10% |
| 29 Jan 2021 | 13.65 | 13.55 | 14.30 | 13.50 | 76373 | -2.15% |
| 28 Jan 2021 | 13.95 | 13.95 | 14.00 | 13.25 | 154684 | 3.33% |
| 27 Jan 2021 | 13.50 | 14.00 | 14.00 | 13.45 | 210812 | -3.57% |
| 25 Jan 2021 | 14.00 | 14.40 | 14.40 | 13.90 | 116816 | -4.11% |
| 22 Jan 2021 | 14.60 | 14.40 | 14.70 | 14.00 | 220857 | 4.29% |
| 21 Jan 2021 | 14.00 | 14.00 | 14.60 | 14.00 | 84545 | -1.41% |
| 20 Jan 2021 | 14.20 | 14.35 | 14.55 | 14.00 | 131451 | -1.05% |
| 19 Jan 2021 | 14.35 | 13.85 | 14.45 | 13.80 | 98582 | 3.99% |
| 18 Jan 2021 | 13.80 | 14.00 | 14.35 | 13.65 | 79944 | -1.43% |
| 15 Jan 2021 | 14.00 | 14.20 | 14.40 | 14.00 | 144696 | -1.41% |
| 14 Jan 2021 | 14.20 | 14.00 | 14.50 | 14.00 | 137519 | -0.70% |
| 13 Jan 2021 | 14.30 | 14.70 | 14.95 | 14.20 | 193305 | -2.72% |
| 12 Jan 2021 | 14.70 | 15.15 | 15.15 | 14.40 | 132766 | -0.68% |
| 11 Jan 2021 | 14.80 | 15.25 | 15.60 | 14.60 | 129147 | -2.95% |
| 08 Jan 2021 | 15.25 | 15.95 | 15.95 | 15.00 | 221462 | -1.61% |
| 07 Jan 2021 | 15.50 | 16.00 | 16.20 | 15.40 | 432779 | -0.32% |
| 06 Jan 2021 | 15.55 | 15.30 | 16.30 | 15.30 | 320925 | -1.89% |
| 05 Jan 2021 | 15.85 | 15.95 | 15.95 | 15.25 | 136472 | 0.63% |
| 04 Jan 2021 | 15.75 | 15.90 | 16.35 | 15.60 | 308372 | -1.87% |
| 01 Jan 2021 | 16.05 | 16.20 | 16.45 | 15.90 | 81873 | -0.93% |
| 31 Dec 2020 | 16.20 | 16.15 | 16.50 | 15.60 | 321531 | 1.89% |
| 30 Dec 2020 | 15.90 | 14.80 | 16.00 | 14.80 | 356799 | 4.26% |
| 29 Dec 2020 | 15.25 | 14.25 | 15.50 | 14.25 | 306842 | 2.69% |
| 28 Dec 2020 | 14.85 | 14.70 | 15.00 | 14.20 | 201805 | 1.02% |
| 24 Dec 2020 | 14.70 | 14.15 | 14.95 | 13.85 | 161104 | 2.80% |
| 23 Dec 2020 | 14.30 | 14.00 | 14.40 | 13.50 | 133068 | 3.25% |
| 22 Dec 2020 | 13.85 | 13.85 | 14.00 | 13.85 | 63711 | -4.81% |
| 21 Dec 2020 | 14.55 | 15.00 | 15.50 | 14.55 | 147534 | -4.90% |
| 18 Dec 2020 | 15.30 | 15.95 | 15.95 | 14.95 | 279468 | -2.55% |
| 17 Dec 2020 | 15.70 | 15.60 | 16.05 | 14.65 | 580394 | 2.61% |
| 16 Dec 2020 | 15.30 | 15.10 | 15.70 | 14.60 | 562365 | 2.00% |
| 15 Dec 2020 | 15.00 | 15.20 | 15.50 | 14.30 | 351341 | 0.33% |
| 14 Dec 2020 | 14.95 | 14.50 | 15.00 | 13.60 | 473462 | 4.55% |
| 11 Dec 2020 | 14.30 | 14.85 | 14.95 | 14.15 | 295628 | -3.70% |
| 10 Dec 2020 | 14.85 | 14.85 | 14.85 | 14.45 | 473095 | 4.95% |
| 09 Dec 2020 | 14.15 | 14.15 | 14.15 | 14.15 | 210918 | 4.81% |
| 08 Dec 2020 | 13.50 | 14.00 | 14.00 | 13.35 | 119873 | -3.23% |
