EquityPandit

Vaxtex Cotfab Ltd

NSE :VCL  BSE :535352  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VCL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 20251.811.811.951.813061154-4.74%
17 Dec 20251.901.941.981.902334702-4.52%
16 Dec 20251.991.992.191.9910786028-4.78%
15 Dec 20252.092.092.092.09334442-4.57%
12 Dec 20252.192.192.192.19356340-4.78%
11 Dec 20252.302.302.302.30465077-4.96%
10 Dec 20252.422.662.662.4213603899-4.72%
09 Dec 20252.542.542.542.545571724.96%
08 Dec 20252.422.422.422.427260404.76%
05 Dec 20252.312.312.312.3112697775.00%
04 Dec 20252.202.202.202.209123284.76%
03 Dec 20252.102.102.102.1018585365.00%
02 Dec 20252.002.002.002.00270920964.71%
01 Dec 20251.911.911.911.9112640364.95%
28 Nov 20251.821.821.821.829528664.60%
27 Nov 20251.741.741.741.7410402234.82%
26 Nov 20251.661.661.661.666701434.40%
25 Nov 20251.591.591.591.5285299024.61%
24 Nov 20251.521.521.521.37203859574.83%
21 Nov 20251.451.451.451.4530171544.32%
20 Nov 20251.391.391.391.3915462194.51%
19 Nov 20251.331.331.331.336507324.72%
18 Nov 20251.271.271.271.275854544.96%
17 Nov 20251.211.211.211.101634707210.00%
14 Nov 20251.101.021.100.931329909710.00%
13 Nov 20251.001.021.110.99277917-0.99%
12 Nov 20251.010.951.020.939174878.60%
11 Nov 20250.930.930.950.891475052.20%
10 Nov 20250.910.930.930.872419870.00%
07 Nov 20250.910.920.920.88653901.11%
06 Nov 20250.900.920.920.881452402.27%
04 Nov 20250.880.920.930.88231071-3.30%
03 Nov 20250.910.900.930.901799310.00%
31 Oct 20250.910.920.930.90254370-1.09%
30 Oct 20250.920.940.980.91305242-3.16%
29 Oct 20250.950.990.990.90275343-1.04%
28 Oct 20250.960.911.000.91391698-1.03%
27 Oct 20250.971.051.050.89428756-2.02%
24 Oct 20250.991.031.030.988397140.00%
23 Oct 20250.991.011.010.971469440.00%
21 Oct 20250.990.961.030.96555591.02%
20 Oct 20250.981.001.000.90235673-1.01%
17 Oct 20250.991.001.000.972182260.00%
16 Oct 20250.991.031.060.984308320.00%
15 Oct 20250.990.971.060.973454022.06%
14 Oct 20250.971.031.030.95272829-2.02%
13 Oct 20250.991.021.020.97247790-2.94%
10 Oct 20251.021.031.040.98101125-0.97%
09 Oct 20251.031.071.071.002922305.10%
08 Oct 20250.981.001.040.971846810.00%
07 Oct 20250.981.011.020.97293350-1.01%
06 Oct 20250.990.971.030.97187286-1.98%
03 Oct 20251.011.011.051.012152091.00%
01 Oct 20251.000.951.020.951965502.04%
30 Sep 20250.981.051.050.98241091-2.97%
29 Sep 20251.010.981.030.9890523-1.94%
26 Sep 20251.031.031.030.981795741.98%
25 Sep 20251.010.981.030.961614582.02%
24 Sep 20250.991.051.050.99575535-5.71%
23 Sep 20251.051.131.151.053202523-5.41%
22 Sep 20251.111.141.161.10260032-2.63%
19 Sep 20251.141.131.161.071290191.79%
18 Sep 20251.121.211.211.10306984-3.45%
17 Sep 20251.161.181.231.13933933-1.69%
16 Sep 20251.181.191.191.106946243.51%
15 Sep 20251.141.111.161.054274122.70%
12 Sep 20251.111.091.121.033280393.74%
11 Sep 20251.071.071.151.07207650-4.46%
10 Sep 20251.121.221.221.12283359-5.08%
09 Sep 20251.181.311.311.18256953-5.60%
08 Sep 20251.251.261.281.157065192.46%
05 Sep 20251.221.221.231.128158583.39%
04 Sep 20251.181.181.181.181549794.42%
03 Sep 20251.131.131.131.132041254.63%
02 Sep 20251.081.031.081.032883904.85%
01 Sep 20251.030.941.030.941266434.04%
29 Aug 20250.990.980.990.98128220-1.00%
28 Aug 20251.001.001.001.00621410.00%
26 Aug 20251.000.991.000.99319031.01%
25 Aug 20250.990.980.990.982042931.02%
22 Aug 20250.980.980.980.98783160.00%
21 Aug 20250.981.001.000.9877916-2.97%
20 Aug 20251.011.041.041.01160316-2.88%
19 Aug 20251.041.041.041.042861261.96%
18 Aug 20251.021.051.051.0246041-2.86%
14 Aug 20251.051.051.051.05228067-2.78%
13 Aug 20251.081.081.081.0818157-2.70%
12 Aug 20251.111.111.111.11559559-2.63%
11 Aug 20251.141.141.141.14100327-2.56%
08 Aug 20251.171.171.171.1718790-2.50%
07 Aug 20251.201.201.201.2013570-2.44%
06 Aug 20251.231.231.231.2348445-2.38%
05 Aug 20251.261.281.281.26199383-0.79%
04 Aug 20251.271.271.271.2714164681.60%
01 Aug 20251.251.231.251.234880431.63%
31 Jul 20251.231.211.231.2122865311.65%
30 Jul 20251.211.211.211.2162544241.68%
29 Jul 20251.191.191.191.194909631.71%
28 Jul 20251.171.161.171.1527177781.74%
25 Jul 20251.151.151.151.157672344.55%
24 Jul 20251.101.051.101.0033159694.76%
23 Jul 20251.051.001.051.0029644845.00%
22 Jul 20251.000.951.000.9219810284.17%
21 Jul 20250.960.910.980.898518852.13%
18 Jul 20250.940.950.950.903913011.08%
17 Jul 20250.930.920.960.902172421.09%
16 Jul 20250.920.880.920.854143974.55%
15 Jul 20250.880.820.890.823616203.53%
14 Jul 20250.850.880.880.8479273-1.16%
11 Jul 20250.860.840.880.831249052.38%
10 Jul 20250.840.830.860.83104468-2.33%
09 Jul 20250.860.850.880.85837111.18%
08 Jul 20250.850.840.890.84213708-1.16%
07 Jul 20250.860.870.870.8582106-1.15%
04 Jul 20250.870.850.880.802278023.57%
03 Jul 20250.840.880.880.8490671-3.45%
02 Jul 20250.870.910.910.84281890-2.25%
01 Jul 20250.890.890.910.855386612.30%
30 Jun 20250.870.900.900.86888840.00%
27 Jun 20250.870.860.890.841829461.16%
26 Jun 20250.860.850.880.821021720.00%
25 Jun 20250.860.900.900.84131560-2.27%
24 Jun 20250.880.900.900.831655302.33%
23 Jun 20250.860.830.870.812915013.61%
20 Jun 20250.830.800.870.80474875-1.19%
19 Jun 20250.840.860.890.81157770-2.33%
18 Jun 20250.860.870.900.82158982-1.15%
17 Jun 20250.870.900.900.871734420.00%
16 Jun 20250.870.890.950.86246404-2.25%
13 Jun 20250.890.851.000.859479950.00%
12 Jun 20250.890.930.930.86295194-2.20%
11 Jun 20250.910.920.930.902458150.00%
10 Jun 20250.910.930.950.88272120-2.15%
09 Jun 20250.930.951.020.86823545-4.12%
06 Jun 20250.970.991.010.96299940-2.02%
05 Jun 20250.991.071.070.99233940-1.00%
04 Jun 20251.000.981.020.9634434351.01%
03 Jun 20250.991.051.050.995057310.00%
02 Jun 20250.991.011.070.986165770.00%
30 May 20250.990.961.010.95827799-1.00%
29 May 20251.001.001.030.985570722.04%
28 May 20250.981.011.050.9631903760.00%
27 May 20250.981.011.100.972323974-2.00%
26 May 20251.000.971.000.92311773819.05%
23 May 20250.840.790.920.769824099.09%
22 May 20250.770.790.790.772215820.00%
21 May 20250.770.760.790.751899480.00%
20 May 20250.770.780.790.761798220.00%
19 May 20250.770.760.780.763730781.32%
16 May 20250.760.780.800.76341793-2.56%
15 May 20250.780.760.800.743033044.00%
14 May 20250.750.750.780.75220130-1.32%
13 May 20250.760.790.790.733794511.33%
12 May 20250.750.690.760.691443878.70%
09 May 20250.690.720.750.69205487-4.17%
08 May 20250.720.740.750.71180173-1.37%
07 May 20250.730.740.750.7096939-1.35%
06 May 20250.740.730.800.711568071.37%
05 May 20250.730.730.740.71750560.00%
02 May 20250.730.760.760.70199910-2.67%
30 Apr 20250.750.770.770.702039121.35%
29 Apr 20250.740.780.780.69291567-2.63%
28 Apr 20250.760.770.790.75143101-1.30%
25 Apr 20250.770.780.810.74172348-1.28%
24 Apr 20250.780.780.790.762044031.30%
23 Apr 20250.770.790.790.761433040.00%
22 Apr 20250.770.760.780.761193301.32%
21 Apr 20250.760.760.780.742962630.00%
17 Apr 20250.760.800.810.75448318-2.56%
16 Apr 20250.780.830.830.77273058-2.50%
15 Apr 20250.800.790.810.782630643.90%
11 Apr 20250.770.780.880.753980061.32%
09 Apr 20250.760.700.800.70189895-2.56%
08 Apr 20250.780.840.840.741989861.30%
07 Apr 20250.770.750.790.693949152.67%
04 Apr 20250.750.770.800.734968232.74%
03 Apr 20250.730.780.780.723282251.39%
02 Apr 20250.720.780.790.651906040.00%
01 Apr 20250.720.670.770.6524039210.77%
28 Mar 20250.650.600.720.60953318-9.72%
27 Mar 20250.720.740.770.71429805-1.37%
26 Mar 20250.730.790.790.73186905-2.67%
25 Mar 20250.750.800.800.722817060.00%
24 Mar 20250.750.750.810.75740330-6.25%
21 Mar 20250.800.830.830.774087742.56%
20 Mar 20250.780.800.800.761184201.30%
19 Mar 20250.770.830.830.751615071.32%
18 Mar 20250.760.810.810.76252197-1.30%
17 Mar 20250.770.800.800.772572202.67%
13 Mar 20250.750.850.850.70427446-6.25%
12 Mar 20250.800.830.830.781945591.27%
11 Mar 20250.790.750.800.75851660.00%
10 Mar 20250.790.840.840.78137526-2.47%
07 Mar 20250.810.830.830.801362320.00%
06 Mar 20250.810.820.830.801914631.25%
05 Mar 20250.800.790.810.78864852.56%
04 Mar 20250.780.770.800.77212463-1.27%
03 Mar 20250.790.850.850.752351450.00%
28 Feb 20250.790.800.950.75332784-1.25%
27 Feb 20250.800.790.820.79861920.00%
25 Feb 20250.800.810.820.75729061.27%
24 Feb 20250.790.820.820.79196003-1.25%
21 Feb 20250.800.820.820.791645570.00%
20 Feb 20250.800.830.830.791359870.00%
19 Feb 20250.800.660.830.663126660.00%
18 Feb 20250.800.840.840.78237332-2.44%
17 Feb 20250.820.810.860.782287743.80%
14 Feb 20250.790.880.880.76150952-3.66%
13 Feb 20250.820.890.890.752011450.00%
12 Feb 20250.820.800.840.751358041.23%
11 Feb 20250.810.860.860.80176442-4.71%
10 Feb 20250.850.840.870.79207182-1.16%
07 Feb 20250.860.860.870.853065110.00%
06 Feb 20250.860.870.870.852545080.00%
05 Feb 20250.860.870.870.85154949-1.15%
04 Feb 20250.870.900.920.861150851.16%
03 Feb 20250.860.870.880.832373574.88%
01 Feb 20250.820.880.880.75203011-1.20%
31 Jan 20250.830.880.880.81223389-1.19%
30 Jan 20250.840.820.850.813094022.44%
29 Jan 20250.820.880.880.661873800.00%
28 Jan 20250.820.830.900.674978102.50%
27 Jan 20250.800.880.880.80141216-5.88%
24 Jan 20250.850.870.890.8597599-2.30%
23 Jan 20250.870.850.890.85519551.16%
22 Jan 20250.860.890.890.8549531-2.27%
21 Jan 20250.880.890.890.861775810.00%
20 Jan 20250.880.900.900.871349641.15%
17 Jan 20250.870.850.880.841353001.16%
16 Jan 20250.860.890.890.85166290-1.15%
15 Jan 20250.870.870.900.85817520.00%
14 Jan 20250.870.880.880.842550723.57%
13 Jan 20250.840.870.910.83145986-3.45%
10 Jan 20250.870.880.900.86315241-1.14%
09 Jan 20250.880.890.890.85133367-1.12%
08 Jan 20250.890.900.900.831239532.30%
07 Jan 20250.870.840.920.84345468-2.25%
06 Jan 20250.890.930.960.89325254-5.32%
03 Jan 20250.940.960.960.882518492.17%
02 Jan 20250.920.930.960.90172421-1.08%
01 Jan 20250.930.940.940.852094983.33%
31 Dec 20240.900.830.910.832479153.45%
30 Dec 20240.870.900.930.86242027-4.40%
27 Dec 20240.910.910.950.90235945-4.21%
26 Dec 20240.951.001.000.92228013-2.06%
24 Dec 20240.970.961.010.96126379-1.02%
23 Dec 20240.981.051.050.97304418-4.85%
20 Dec 20241.031.061.060.993961611.98%
19 Dec 20241.011.031.080.99263404-1.94%
18 Dec 20241.031.031.070.984105340.00%
17 Dec 20241.031.071.121.02279824-3.74%
16 Dec 20241.071.121.121.016208920.00%
13 Dec 20241.071.181.181.07640692-5.31%
12 Dec 20241.131.131.131.126062604.63%
11 Dec 20241.081.081.081.082172564.85%
10 Dec 20241.031.021.031.021363314.04%
09 Dec 20240.990.981.020.934915821.02%
06 Dec 20240.980.990.990.982420623.16%
05 Dec 20240.950.950.960.883422653.26%
04 Dec 20240.920.970.970.88402530-1.08%
03 Dec 20240.930.880.930.846014754.49%
02 Dec 20240.890.890.890.853439584.71%
29 Nov 20240.850.850.850.823004804.94%
28 Nov 20240.810.820.820.783447392.53%
27 Nov 20240.790.800.800.782462682.60%
26 Nov 20240.770.800.830.77175322-3.75%
25 Nov 20240.800.820.840.78143335-2.44%
22 Nov 20240.820.840.840.761559692.50%
21 Nov 20240.800.840.840.78257787-2.44%
19 Nov 20240.820.820.820.763072773.80%
18 Nov 20240.790.820.860.79201081-3.66%
14 Nov 20240.820.840.850.811637220.00%
13 Nov 20240.820.870.870.81104806-4.65%
12 Nov 20240.860.880.890.82378626-1.15%
11 Nov 20240.870.850.880.813295623.57%
08 Nov 20240.840.860.890.83166730-1.18%
07 Nov 20240.850.870.880.85195736-1.16%
06 Nov 20240.860.870.880.833378861.18%
05 Nov 20240.850.800.870.802442541.19%
04 Nov 20240.840.880.880.791939570.00%
01 Nov 20240.840.850.850.811159293.70%
31 Oct 20240.810.820.820.772469392.53%
30 Oct 20240.790.790.800.731079122.60%
29 Oct 20240.770.790.790.721161241.32%
28 Oct 20240.760.750.780.712381481.33%
25 Oct 20240.750.750.780.722243500.00%
24 Oct 20240.750.740.780.73103927-1.32%
23 Oct 20240.760.780.790.74228559-2.56%
22 Oct 20240.780.830.840.78293674-6.02%
21 Oct 20240.830.820.850.782138400.00%
18 Oct 20240.830.820.850.791882961.22%
17 Oct 20240.820.850.860.811627160.00%
16 Oct 20240.820.840.860.81137044-2.38%
15 Oct 20240.840.830.860.813243911.20%
14 Oct 20240.830.830.860.802453030.00%
11 Oct 20240.830.860.860.80108952-1.19%
10 Oct 20240.840.840.860.812768650.00%
09 Oct 20240.840.840.860.831652041.20%
08 Oct 20240.830.840.840.782669973.75%
07 Oct 20240.800.800.830.772453130.00%
04 Oct 20240.800.800.870.78325617-3.61%
03 Oct 20240.830.830.870.823712400.00%
01 Oct 20240.830.840.860.82207542-1.19%
30 Sep 20240.840.870.870.82200040-1.18%
27 Sep 20240.850.880.880.832103600.00%
26 Sep 20240.850.880.880.82182807-1.16%
25 Sep 20240.860.890.890.815584561.18%
24 Sep 20240.850.860.860.824747793.66%
23 Sep 20240.820.770.840.774238862.50%
20 Sep 20240.800.830.860.79291306-3.61%
19 Sep 20240.830.860.860.777201961.22%
18 Sep 20240.820.860.860.81292820-1.20%
17 Sep 20240.830.850.850.812750830.00%
16 Sep 20240.830.850.860.80451097-2.35%
13 Sep 20240.850.860.860.822961380.00%
12 Sep 20240.850.870.890.83308381-2.30%
11 Sep 20240.870.890.890.806730072.35%
10 Sep 20240.850.850.890.8012865830.00%
09 Sep 20240.850.860.860.7713931763.66%
06 Sep 20240.820.820.820.822331733.80%
05 Sep 20240.790.790.790.792662503.95%
04 Sep 20240.760.760.760.761119024.11%
03 Sep 20240.730.730.730.724501434.29%
02 Sep 20240.700.680.750.682717301-2.78%
26 Aug 20240.720.720.720.72292839-5.26%
19 Aug 20240.760.760.760.76270481-6.17%
12 Aug 20240.810.810.810.81212480-5.81%
05 Aug 20240.860.860.860.86130735-5.49%
29 Jul 20240.910.910.910.91201716-5.21%
22 Jul 20240.960.960.960.9659131-5.88%
15 Jul 20241.021.021.021.0245867-5.56%
08 Jul 20241.081.081.081.08180214-5.26%
28 Jun 20241.141.101.141.105087894.59%
27 Jun 20241.091.071.101.0510459573.81%
26 Jun 20241.051.021.061.017692293.96%
25 Jun 20241.011.001.020.995532323.06%
24 Jun 20240.980.941.000.94903366-1.01%
21 Jun 20240.991.101.100.991801724-5.71%
20 Jun 20241.051.051.051.055593345.00%
19 Jun 20241.001.001.000.998514304.17%
18 Jun 20240.960.960.960.935659664.35%
14 Jun 20240.920.920.920.916267384.55%
13 Jun 20240.880.880.880.878214734.76%
12 Jun 20240.840.840.840.823039935.00%
11 Jun 20240.800.770.800.775452423.90%
10 Jun 20240.770.830.830.76946318-3.75%
07 Jun 20240.800.750.800.7011916026.67%
06 Jun 20240.750.650.750.6554115487.14%
05 Jun 20240.700.700.700.70506427-6.67%
04 Jun 20240.750.750.750.75799494-6.25%
03 Jun 20240.800.800.800.80907783-5.88%
27 May 20240.850.850.850.85330248-5.56%
21 May 20240.900.900.900.90409153-5.26%
13 May 20240.950.950.950.95183868-5.00%
06 May 20241.001.001.001.00103939-4.76%
29 Apr 20241.051.051.051.05134950-4.55%
22 Apr 20241.101.101.101.10113141-4.35%
15 Apr 20241.151.151.151.1551577-4.17%
08 Apr 20241.201.251.251.1514270750.00%
05 Apr 20241.201.201.201.201824684.35%
04 Apr 20241.151.151.151.152001884.55%
03 Apr 20241.101.101.101.053084724.76%
02 Apr 20241.051.051.050.955807385.00%
01 Apr 20241.000.951.000.904367235.26%
28 Mar 20240.951.001.000.95897364-5.00%
27 Mar 20241.000.951.000.959506025.26%
26 Mar 20240.950.900.950.908527845.56%
22 Mar 20240.900.850.900.808967315.88%
21 Mar 20240.850.900.900.851438688-5.56%
20 Mar 20240.900.950.950.90906861-5.26%
19 Mar 20240.951.001.000.95624917-5.00%
18 Mar 20241.001.051.051.001047740-4.76%
15 Mar 20241.051.101.101.05703412-4.55%
14 Mar 20241.101.101.151.10587624-4.35%
13 Mar 20241.151.201.201.15724692-4.17%
12 Mar 20241.201.251.251.20781479-4.00%
11 Mar 20241.251.301.301.206510480.00%
07 Mar 20241.251.301.351.25619257-3.85%
06 Mar 20241.301.351.351.30502633-3.70%
05 Mar 20241.351.301.351.308911773.85%
04 Mar 20241.301.351.351.30164345-3.70%
02 Mar 20241.351.351.401.302884620.00%
01 Mar 20241.351.351.351.307224260.00%
29 Feb 20241.351.351.351.304033720.00%
28 Feb 20241.351.401.401.35543311-3.57%
27 Feb 20241.401.351.401.354306940.00%
26 Feb 20241.401.351.401.355376253.70%
23 Feb 20241.351.401.401.355932050.00%
22 Feb 20241.351.401.401.35545415-3.57%
21 Feb 20241.401.351.401.357553473.70%
20 Feb 20241.351.401.401.356163360.00%
19 Feb 20241.351.451.451.35356933-3.57%
16 Feb 20241.401.401.451.357370560.00%
15 Feb 20241.401.401.451.401310445-3.45%
14 Feb 20241.451.451.451.403452660.00%
13 Feb 20241.451.401.451.405734533.57%
12 Feb 20241.401.401.451.405668880.00%
09 Feb 20241.401.401.451.40729927-3.45%
08 Feb 20241.451.401.451.403264050.00%
07 Feb 20241.451.451.501.405926780.00%
06 Feb 20241.451.451.501.404050880.00%
05 Feb 20241.451.501.501.451133555-3.33%
02 Feb 20241.501.451.501.4011520043.45%
01 Feb 20241.451.401.451.407550393.57%
31 Jan 20241.401.451.451.407423970.00%
30 Jan 20241.401.451.451.40626578-3.45%
29 Jan 20241.451.451.451.407186870.00%
25 Jan 20241.451.401.451.407698603.57%
24 Jan 20241.401.401.451.403760080.00%
23 Jan 20241.401.451.451.40729038-3.45%
20 Jan 20241.451.401.451.358224633.57%
19 Jan 20241.401.451.451.40661076-3.45%
18 Jan 20241.451.451.451.406233010.00%
17 Jan 20241.451.451.451.402936350.00%
16 Jan 20241.451.451.501.409683510.00%
15 Jan 20241.451.501.501.451766720-3.33%
12 Jan 20241.501.501.501.4516335760.00%
11 Jan 20241.501.501.501.4510756300.00%
10 Jan 20241.501.551.551.502348672-3.23%
09 Jan 20241.551.551.601.5018890200.00%
08 Jan 20241.551.551.601.4535480270.00%
05 Jan 20241.551.601.651.553624664-3.13%
04 Jan 20241.601.451.651.45887684510.34%
03 Jan 20241.451.451.451.4017376140.00%
02 Jan 20241.451.451.451.405153980.00%
01 Jan 20241.451.451.451.409499530.00%
29 Dec 20231.451.401.451.358220143.57%
28 Dec 20231.401.401.451.352680173-3.45%
27 Dec 20231.451.451.451.409685940.00%
26 Dec 20231.451.451.451.4010466980.00%
22 Dec 20231.451.451.501.4021824060.00%
21 Dec 20231.451.451.451.409827420.00%
20 Dec 20231.451.451.451.4022461923.57%
19 Dec 20231.401.501.551.405531728-6.67%
18 Dec 20231.501.501.551.4527065570.00%
15 Dec 20231.501.551.551.502581731-3.23%
14 Dec 20231.551.551.551.5035108293.33%
13 Dec 20231.501.601.651.507394639-6.25%
12 Dec 20231.601.701.801.5513355328-5.88%
11 Dec 20231.701.651.751.6521580653.03%
08 Dec 20231.651.701.701.65783488-2.94%
07 Dec 20231.701.651.701.6010721653.03%
06 Dec 20231.651.701.701.608438060.00%
05 Dec 20231.651.651.701.607150610.00%
04 Dec 20231.651.651.701.606412910.00%
01 Dec 20231.651.651.701.607354570.00%
30 Nov 20231.651.651.701.607000570.00%
29 Nov 20231.651.701.701.6012787270.00%
28 Nov 20231.651.701.701.65420290-2.94%
24 Nov 20231.701.701.701.655521710.00%
23 Nov 20231.701.651.701.605504633.03%
22 Nov 20231.651.651.701.605142860.00%
21 Nov 20231.651.701.701.608623680.00%
20 Nov 20231.651.701.701.65670007-2.94%
17 Nov 20231.701.701.701.654234950.00%
16 Nov 20231.701.701.701.6511222840.00%
15 Nov 20231.701.651.701.655344893.03%
13 Nov 20231.651.701.701.65314942-2.94%
12 Nov 20231.701.701.701.652630320.00%
10 Nov 20231.701.651.701.653835430.00%
09 Nov 20231.701.701.701.654136790.00%
08 Nov 20231.701.701.701.652822903.03%
07 Nov 20231.651.701.701.655941990.00%
06 Nov 20231.651.701.751.65776094-2.94%
03 Nov 20231.701.701.701.6512168900.00%
02 Nov 20231.701.701.701.652874573.03%
01 Nov 20231.651.701.701.653457510.00%
31 Oct 20231.651.701.701.65741674-2.94%
30 Oct 20231.701.701.701.652948023.03%
27 Oct 20231.651.701.701.657745970.00%
26 Oct 20231.651.701.701.60910820-2.94%
25 Oct 20231.701.701.701.659058283.03%
23 Oct 20231.651.701.751.651278049-2.94%
20 Oct 20231.701.701.751.6512536430.00%
19 Oct 20231.701.651.701.657431660.00%
18 Oct 20231.701.751.751.652502424-2.86%
17 Oct 20231.751.801.851.702508468-2.78%
16 Oct 20231.801.851.851.7530385530.00%
13 Oct 20231.801.851.851.803011908-2.70%
12 Oct 20231.851.951.951.804932842-2.63%
11 Oct 20231.902.002.051.855599809-2.56%
10 Oct 20231.951.952.151.85156945182.63%
09 Oct 20231.901.952.101.855036073-5.00%
06 Oct 20232.001.952.151.8578653962.56%
05 Oct 20231.951.852.101.8072930138.33%
04 Oct 20231.801.852.201.7015384182-2.70%
03 Oct 20231.851.801.851.7511830115.71%
29 Sep 20231.751.701.801.659977962.94%
28 Sep 20231.701.651.701.653968300.00%
27 Sep 20231.701.701.701.654645120.00%
26 Sep 20231.701.651.751.659610020.00%
25 Sep 20231.701.801.801.70429059-2.86%
22 Sep 20231.751.801.801.704666070.00%
21 Sep 20231.751.851.851.701630587-2.78%
20 Sep 20231.801.901.901.751244131-2.70%
18 Sep 20231.851.851.951.8021959160.00%
15 Sep 20231.851.851.901.8013026502.78%
14 Sep 20231.801.951.951.802659851-5.26%
13 Sep 20231.902.052.051.902344250-5.00%
12 Sep 20232.002.052.051.9020629500.00%
11 Sep 20232.002.052.051.9515323569-2.44%
08 Sep 20232.051.952.101.95227776040.00%
07 Sep 20232.052.052.152.05951733-4.65%
06 Sep 20232.152.202.202.10188046-2.27%
05 Sep 20232.202.252.252.152533610.00%
04 Sep 20232.202.202.252.102231010.00%
01 Sep 20232.202.202.252.151121480.00%
31 Aug 20232.202.202.252.15298299-2.22%
30 Aug 20232.252.252.252.152643400.00%
29 Aug 20232.252.202.302.201645602.27%
28 Aug 20232.202.302.302.15185927-2.22%
25 Aug 20232.252.252.302.201693410.00%
24 Aug 20232.252.302.302.25240374-4.26%
23 Aug 20232.352.352.352.251839242.17%
22 Aug 20232.302.302.352.253963730.00%
21 Aug 20232.302.352.352.252950740.00%
18 Aug 20232.302.352.352.252040120.00%
17 Aug 20232.302.352.352.25318403-2.13%
16 Aug 20232.352.302.352.251368022.17%
14 Aug 20232.302.352.402.25459111-2.13%
11 Aug 20232.352.252.352.205383694.44%
10 Aug 20232.252.302.302.20134976-2.17%
09 Aug 20232.302.352.352.203694400.00%
08 Aug 20232.302.302.352.203793650.00%
07 Aug 20232.302.302.352.204477562.22%
04 Aug 20232.252.302.352.25121968-2.17%
03 Aug 20232.302.302.352.252153510.00%
02 Aug 20232.302.302.302.251842480.00%
01 Aug 20232.302.302.352.252245200.00%
31 Jul 20232.302.352.402.30234244-2.13%
28 Jul 20232.352.302.402.207518802.17%
27 Jul 20232.302.252.402.203260010.00%
26 Jul 20232.302.302.352.202364520.00%
25 Jul 20232.302.352.402.255712320.00%
24 Jul 20232.302.302.402.303758183.14%
21 Jul 20232.232.282.282.143406740.00%
20 Jul 20232.232.232.232.233338014.21%
19 Jul 20232.142.002.142.007800204.90%
18 Jul 20232.042.042.092.001642200.00%
17 Jul 20232.042.092.092.00111696-2.39%
14 Jul 20232.092.092.092.001152262.45%
13 Jul 20232.042.002.092.001743792.00%
12 Jul 20232.002.092.092.00112955-1.96%
11 Jul 20232.042.002.042.002577240.00%
10 Jul 20232.042.092.092.00243878-2.39%
07 Jul 20232.092.092.142.043451992.45%
06 Jul 20232.042.042.092.001874300.00%
05 Jul 20232.042.042.092.04258265-2.39%
04 Jul 20232.092.092.142.041445020.00%
03 Jul 20232.092.142.142.04472391-2.34%
30 Jun 20232.142.092.192.091540672.39%
28 Jun 20232.092.142.192.09110203-2.34%
27 Jun 20232.142.142.192.092035720.00%
26 Jun 20232.142.192.232.14149869-2.28%
23 Jun 20232.192.232.232.091373360.00%
22 Jun 20232.192.192.282.19225524-1.79%
21 Jun 20232.232.232.282.192227060.00%
20 Jun 20232.232.232.282.191356710.00%
19 Jun 20232.232.282.282.19145085-2.19%
16 Jun 20232.282.282.282.232233910.00%
15 Jun 20232.282.282.282.193128212.24%
14 Jun 20232.232.282.282.191351970.00%
13 Jun 20232.232.192.282.191741330.00%
12 Jun 20232.232.192.282.191086760.00%
09 Jun 20232.232.282.282.19250565-2.19%
08 Jun 20232.282.192.282.192096342.24%
07 Jun 20232.232.282.282.193327180.00%
06 Jun 20232.232.282.282.192143110.00%
05 Jun 20232.232.232.282.192467701.83%
02 Jun 20232.192.282.282.19242161-3.95%
01 Jun 20232.282.232.282.191981612.24%
31 May 20232.232.282.282.194150560.00%
30 May 20232.232.282.282.232592940.00%
29 May 20232.232.232.282.192659840.00%
26 May 20232.232.282.332.19454026-2.19%
25 May 20232.282.192.332.148753516.54%
24 May 20232.142.232.232.14402173-2.28%
23 May 20232.192.282.332.19369696-3.95%
22 May 20232.282.332.332.19954875-2.15%
19 May 20232.332.332.422.282479222.19%
18 May 20232.282.422.422.23343139-4.20%
17 May 20232.382.382.422.334699172.15%
16 May 20232.332.382.472.19727453-3.72%
15 May 20232.422.522.572.38601476-3.97%
12 May 20232.522.662.712.471128425-5.26%
11 May 20232.662.712.802.576774491.92%
10 May 20232.612.472.712.4717099007.85%
09 May 20232.422.382.472.338531206.14%
08 May 20232.282.092.572.0936179666.54%
05 May 20232.142.092.192.092802120.00%
04 May 20232.142.192.192.092701920.00%
03 May 20232.142.142.192.092349310.00%
02 May 20232.142.142.232.099195310.00%
28 Apr 20232.142.142.232.143860450.00%
27 Apr 20232.142.142.192.141791440.00%
26 Apr 20232.142.192.232.094478020.00%
25 Apr 20232.142.192.192.093295870.00%
24 Apr 20232.142.142.192.093521650.00%
21 Apr 20232.142.142.192.143161370.00%
20 Apr 20232.142.192.192.141959360.00%
19 Apr 20232.142.142.192.092438650.00%
18 Apr 20232.142.192.232.09385738-2.28%
17 Apr 20232.192.192.192.093127592.34%
13 Apr 20232.142.192.192.093098110.00%
12 Apr 20232.142.142.192.093735590.00%
11 Apr 20232.142.142.192.094353022.39%
10 Apr 20232.092.092.142.044023950.00%
06 Apr 20232.092.192.192.001250351-2.34%
05 Apr 20232.142.142.232.095815890.00%
03 Apr 20232.142.092.232.093799712.39%
31 Mar 20232.092.142.232.09428319-2.34%
29 Mar 20232.142.192.421.9013594240.00%
28 Mar 20232.142.232.282.09465276-4.04%
27 Mar 20232.232.332.382.19373631-4.29%
24 Mar 20232.332.422.472.28397704-3.72%
23 Mar 20232.422.382.472.382129520.00%
22 Mar 20232.422.422.472.382499260.00%
21 Mar 20232.422.382.472.381389770.00%
20 Mar 20232.422.522.522.38275377-3.97%
17 Mar 20232.522.472.572.472883540.00%
16 Mar 20232.522.522.572.384232700.00%
15 Mar 20232.522.382.612.389156975.88%
14 Mar 20232.382.472.522.38388465-1.65%
13 Mar 20232.422.472.472.335295950.00%
10 Mar 20232.422.422.472.333672640.00%
09 Mar 20232.422.472.522.42360351-2.02%
08 Mar 20232.472.472.572.423666610.00%
06 Mar 20232.472.612.612.47594956-1.98%
03 Mar 20232.522.572.662.424633290.00%
02 Mar 20232.522.662.662.42658263-3.45%
01 Mar 20232.612.422.762.3377230212.02%
28 Feb 20232.332.232.422.233057100.00%
27 Feb 20232.332.422.472.19797272-3.72%
24 Feb 20232.422.522.612.38528254-3.97%
23 Feb 20232.522.662.712.47331065-3.45%
22 Feb 20232.612.712.712.573388370.00%
21 Feb 20232.612.712.802.61409296-3.69%
20 Feb 20232.712.852.902.66568777-3.21%
17 Feb 20232.802.762.992.3811392401.45%
16 Feb 20232.763.423.562.764645876-19.30%
15 Feb 20233.423.283.423.18413972920.85%
14 Feb 20232.832.762.872.763211761.80%
13 Feb 20232.782.973.022.71413767-4.14%
10 Feb 20232.903.063.062.85458687-2.36%
09 Feb 20232.973.163.332.901133756-6.01%
08 Feb 20233.162.903.182.83235838818.80%
07 Feb 20232.662.452.712.3857531013.19%
06 Feb 20232.352.402.402.262201400.86%
03 Feb 20232.332.352.452.163269451.30%
02 Feb 20232.302.352.422.23428138-3.36%
01 Feb 20232.382.572.572.33644159-7.39%
31 Jan 20232.572.542.592.421720811.18%
30 Jan 20232.542.612.662.52211853-2.68%
27 Jan 20232.612.732.762.57305908-3.69%
25 Jan 20232.712.802.802.68200386-1.81%
24 Jan 20232.762.762.802.731081870.00%
23 Jan 20232.762.762.832.731597321.10%
20 Jan 20232.732.852.852.73171187-2.50%
19 Jan 20232.802.802.852.781700750.00%
18 Jan 20232.802.832.902.781374200.72%
17 Jan 20232.782.732.852.733643971.83%
16 Jan 20232.732.782.832.71233337-1.09%
13 Jan 20232.762.852.852.71256941-0.72%
12 Jan 20232.782.802.852.73215207-2.46%
11 Jan 20232.852.952.972.85215439-1.72%
10 Jan 20232.902.952.992.80276855-0.68%
09 Jan 20232.922.903.112.808221031.74%
06 Jan 20232.873.043.062.85763834-3.37%
05 Jan 20232.972.782.972.6820680899.59%
04 Jan 20232.712.782.782.66176674-0.73%
03 Jan 20232.732.712.802.68170239-1.09%
02 Jan 20232.762.832.832.682168211.10%
30 Dec 20222.732.732.782.611893560.00%
29 Dec 20222.732.712.762.662519220.74%
28 Dec 20222.712.802.802.61670183-1.81%
27 Dec 20222.762.902.902.61412453-1.43%
26 Dec 20222.802.612.832.405427298.11%
23 Dec 20222.592.802.852.54601541-7.50%
22 Dec 20222.802.902.952.78427864-1.75%
21 Dec 20222.852.972.992.769374180.00%
20 Dec 20222.852.993.092.831267258-4.68%
19 Dec 20222.992.953.232.87824554-0.99%
16 Dec 20223.023.353.423.023173097-9.85%
15 Dec 20223.353.373.523.33934441-0.59%
14 Dec 20223.373.183.473.142189073-2.32%
13 Dec 20223.453.373.453.2343086739.87%
12 Dec 20223.142.953.142.71201389410.18%
09 Dec 20222.853.213.212.832537710-8.36%
08 Dec 20223.113.473.473.061855416-8.53%
07 Dec 20223.403.643.663.332467279-4.49%
06 Dec 20223.563.663.903.547348287-1.39%
05 Dec 20223.613.543.803.5230402934.03%
02 Dec 20223.473.683.713.42986262-3.88%
01 Dec 20223.613.643.753.52701356-0.82%
30 Nov 20223.643.873.873.471527870-3.70%
29 Nov 20223.783.903.923.759248400.00%
28 Nov 20223.784.354.443.732687842-11.68%
25 Nov 20224.284.784.894.213128647-11.75%
24 Nov 20224.855.185.304.751048708-6.37%
23 Nov 20225.185.045.395.0416218350.00%
22 Nov 20225.185.045.254.8920178104.23%
21 Nov 20224.975.015.254.874741300.00%
18 Nov 20224.975.185.374.781900855-0.40%
17 Nov 20224.994.445.084.44210642311.14%
16 Nov 20224.494.494.614.421271620.00%
15 Nov 20224.494.754.754.37391639-4.06%
14 Nov 20224.684.664.804.612483032.63%
11 Nov 20224.564.804.944.28463962-2.98%
10 Nov 20224.705.235.234.61415729-8.02%
09 Nov 20225.115.515.514.942028743-3.95%
07 Nov 20225.325.515.565.01501051-3.97%
04 Nov 20225.545.355.704.9910944207.36%
03 Nov 20225.164.635.464.6362008610.26%
02 Nov 20224.684.804.804.6653933-1.06%
01 Nov 20224.734.754.854.37123913-0.42%
31 Oct 20224.754.734.854.35763930.42%
28 Oct 20224.735.015.014.6190595-1.87%
27 Oct 20224.824.804.994.6697823-1.03%
25 Oct 20224.874.994.994.7892318-1.42%
24 Oct 20224.944.875.064.40751991.44%
21 Oct 20224.875.115.134.782261840.00%
20 Oct 20224.874.564.944.376404936.80%
19 Oct 20224.564.664.754.5197424-1.08%
18 Oct 20224.614.514.704.321376572.22%
17 Oct 20224.514.285.083.615406666.12%
14 Oct 20224.254.354.444.131870570.00%
13 Oct 20224.254.444.514.16207975-5.35%
12 Oct 20224.494.544.684.4476591-1.10%
11 Oct 20224.544.614.754.4784177-1.94%
10 Oct 20224.634.854.854.561480380.00%
07 Oct 20224.634.684.754.6146020-1.07%
06 Oct 20224.684.754.824.6160029-1.47%
04 Oct 20224.754.944.944.511243990.00%
03 Oct 20224.754.424.754.321768489.95%
30 Sep 20224.324.494.564.16180712-3.79%
29 Sep 20224.494.734.804.32164884-4.06%
28 Sep 20224.684.824.824.59102419-2.90%
27 Sep 20224.824.974.974.751602010.00%
26 Sep 20224.824.894.944.75122419-1.43%
23 Sep 20224.894.944.974.85961520.00%
22 Sep 20224.894.924.974.80241676-0.61%
21 Sep 20224.924.995.084.89162025-1.40%
20 Sep 20224.995.015.204.873307181.01%
19 Sep 20224.945.115.114.781541520.41%
16 Sep 20224.924.975.164.89270556-2.38%
15 Sep 20225.045.205.274.99402038-0.40%
14 Sep 20225.064.995.494.94538894-2.69%
13 Sep 20225.205.305.425.11791599-3.53%
12 Sep 20225.395.065.394.9912485489.55%
09 Sep 20224.925.085.084.85159960-0.40%
08 Sep 20224.945.045.044.851305270.41%
07 Sep 20224.924.875.044.871809750.00%
06 Sep 20224.925.015.064.85178592-1.80%
05 Sep 20225.015.045.114.97190104-0.60%
02 Sep 20225.045.085.184.89259875-0.40%
01 Sep 20225.065.045.275.04249680-0.98%
30 Aug 20225.115.205.304.99233772-0.97%
29 Aug 20225.164.995.274.853259482.99%
26 Aug 20225.014.995.134.893261040.00%
25 Aug 20225.015.205.204.99192674-1.38%
24 Aug 20225.085.205.205.04110733-0.59%
23 Aug 20225.114.995.234.991131902.40%
22 Aug 20224.995.425.424.80323092-4.95%
19 Aug 20225.255.355.355.232543360.00%
18 Aug 20225.255.235.375.23151091-0.38%
17 Aug 20225.275.305.565.13261272-0.57%
16 Aug 20225.305.635.635.18360109-5.86%
12 Aug 20225.635.895.895.46454426-4.09%
11 Aug 20225.875.515.875.519236609.72%
10 Aug 20225.354.995.374.946404239.41%
08 Aug 20224.895.185.374.80328418-6.86%
05 Aug 20225.255.375.545.23245732-2.23%
04 Aug 20225.375.515.755.30400703-2.19%
03 Aug 20225.495.685.805.37455129-1.26%
02 Aug 20225.565.755.775.46366122-1.59%
01 Aug 20225.655.805.875.545482760.00%
29 Jul 20225.655.845.995.58478031-3.75%
28 Jul 20225.876.066.225.84604595-4.24%
27 Jul 20226.135.896.135.637474304.97%
26 Jul 20225.845.896.065.80262831-3.63%
25 Jul 20226.066.066.226.06457169-4.87%
22 Jul 20226.376.806.806.37606320-4.93%
21 Jul 20226.706.946.966.461625328-1.47%
20 Jul 20226.806.636.806.6319024794.78%
19 Jul 20226.496.186.496.158125375.02%
18 Jul 20226.186.066.185.9411983404.92%
15 Jul 20225.896.256.255.87243598-3.60%
14 Jul 20226.116.226.305.89241060-0.33%
13 Jul 20226.136.416.445.96259700-1.45%
12 Jul 20226.226.636.706.13287129-2.66%
11 Jul 20226.396.826.826.37559591-4.63%
08 Jul 20226.706.947.136.56379283-1.47%
07 Jul 20226.806.607.156.60355954-2.02%
06 Jul 20226.947.637.656.941005227-4.80%
05 Jul 20227.297.257.297.135747124.74%
04 Jul 20226.966.656.996.3214516574.66%
01 Jul 20226.656.656.656.651366744.89%
30 Jun 20226.346.346.346.341182574.62%
29 Jun 20226.065.706.065.543261975.03%
28 Jun 20225.775.775.775.7770369-4.79%
27 Jun 20226.066.186.306.06162708-4.87%
24 Jun 20226.376.376.376.3766660-4.93%
23 Jun 20226.706.706.706.7043283-4.69%
22 Jun 20227.037.037.037.0332292-4.87%
21 Jun 20227.397.607.847.39321812-4.89%
20 Jun 20227.777.778.557.77586209-4.90%
17 Jun 20228.178.178.178.17197200-5.00%
16 Jun 20228.608.608.608.6068442-4.97%
15 Jun 20229.059.059.059.0564217-5.04%
14 Jun 20229.539.9310.369.411115456-3.54%
13 Jun 20229.889.509.889.4814583534.77%
10 Jun 20229.438.589.488.5814243054.43%
09 Jun 20229.039.039.039.0392245-4.75%
08 Jun 20229.489.489.489.4841169-4.72%
07 Jun 20229.959.959.959.9592840-5.06%
06 Jun 202210.4810.4810.4810.4855632-4.90%
03 Jun 202211.0211.0211.0211.0277723-4.92%
02 Jun 202211.5911.5911.5911.59142061-4.92%
01 Jun 202212.1912.1912.5712.19890774-4.84%
31 May 202212.8112.8112.8112.8181197-4.90%
30 May 202213.4713.4713.4713.4763705-4.87%
27 May 202214.1614.1614.1614.1653432-4.97%
26 May 202214.9016.3516.4214.901490386-4.85%
25 May 202215.6615.4415.6615.4414831344.96%
24 May 202214.9214.6814.9214.2117265664.85%
23 May 202214.2314.1114.2313.8815108264.86%
20 May 202213.5712.4013.5712.4031233045.03%
19 May 202212.9212.9212.9212.9218699-4.93%
18 May 202213.5913.5913.5913.5938204-4.97%
17 May 202214.3014.3014.3014.3027251-4.92%
16 May 202215.0415.0415.0415.0429943-4.93%
13 May 202215.8215.8215.8215.8294032-4.98%
12 May 202216.6517.7217.7516.086147211-1.60%
11 May 202216.9216.7716.9216.6332557774.90%
10 May 202216.1315.7016.1615.7038702214.74%
09 May 202215.4015.1115.4014.8336522654.90%
06 May 202214.6814.5414.7114.0236428794.71%
05 May 202214.0213.7314.0413.6634553204.78%
04 May 202213.3813.3813.3813.0226810744.86%
02 May 202212.7612.7812.7811.9023708234.68%
29 Apr 202212.1912.7312.7311.5520413560.41%
28 Apr 202212.1412.1612.1611.8816076034.75%
27 Apr 202211.5911.4311.8611.31612756-1.45%
26 Apr 202211.7612.1612.1611.487862270.17%
25 Apr 202211.7411.5911.7410.7913387254.92%
22 Apr 202211.1911.1411.1910.5712045674.87%
21 Apr 202210.6710.2610.699.7627073514.71%
20 Apr 202210.1910.6910.6910.032621353-0.29%
19 Apr 202210.2210.8810.889.882696325-1.54%
18 Apr 202210.3810.3810.3810.38125004.74%
13 Apr 20229.919.8410.369.84125000-4.16%
12 Apr 202210.349.7410.349.67375001.67%
08 Apr 202210.1710.2210.2210.1737500-4.86%
05 Apr 202210.6910.6910.6910.6912500-4.30%
31 Mar 202211.1710.9511.1710.69500001.09%
30 Mar 202211.0511.2911.2911.0525000-0.63%
28 Mar 202211.1211.1011.1211.10250002.96%
25 Mar 202210.8010.8610.8610.7450001.50%
23 Mar 202210.6410.6410.6410.6425000.00%
22 Mar 202210.6410.7410.9310.64300000.00%
21 Mar 202210.6410.6410.6410.642500-1.75%
17 Mar 202210.8310.7410.8310.745000-1.19%
16 Mar 202210.9610.2611.0210.11325003.01%
15 Mar 202210.6410.6410.6410.642500-2.65%
14 Mar 202210.9310.9310.9310.9325001.86%
11 Mar 202210.7310.7310.7310.7325002.68%
10 Mar 202210.4510.4110.4510.4150003.26%
09 Mar 202210.1210.1210.1210.1225002.02%
08 Mar 20229.929.9810.359.8065000-3.78%
07 Mar 202210.3110.4510.7410.3032500-4.89%
04 Mar 202210.8411.2111.2110.8317500-4.58%
03 Mar 202211.3611.3611.3611.365000-0.35%
02 Mar 202211.4011.0111.4011.01100004.30%
28 Feb 202210.9311.3611.3610.935000-0.82%
25 Feb 202211.0211.1211.1210.847500-3.16%
24 Feb 202211.3811.4011.8811.3810000-4.93%
23 Feb 202211.9711.7811.9711.7850000.84%
22 Feb 202211.8711.4011.8711.4075001.11%
21 Feb 202211.7411.7411.7411.7425002.98%
18 Feb 202211.4011.4011.4011.4025002.33%
17 Feb 202211.1411.3511.3510.93125001.18%
16 Feb 202211.0110.9811.0110.9850002.99%
15 Feb 202210.6910.1710.7210.07175002.30%
14 Feb 202210.4510.2610.4510.26125004.71%
11 Feb 20229.9810.3610.369.985000-2.73%
10 Feb 202210.269.7910.269.7950002.91%
09 Feb 20229.979.749.989.51350004.29%
08 Feb 20229.569.129.569.12275005.05%
07 Feb 20229.108.749.108.74225004.12%
04 Feb 20228.748.848.928.7435000-0.91%
03 Feb 20228.828.658.828.6575002.08%
02 Feb 20228.648.788.848.4652500-1.03%
01 Feb 20228.738.718.738.7175000.92%
31 Jan 20228.658.558.658.5575004.59%
28 Jan 20228.278.178.278.1750003.25%
27 Jan 20228.017.708.037.70125002.69%
25 Jan 20227.807.517.837.51200003.17%
24 Jan 20227.567.377.607.23225004.28%
21 Jan 20227.257.707.707.255000-4.61%
20 Jan 20227.607.607.607.6025000.80%
19 Jan 20227.547.707.707.5455000-5.04%
18 Jan 20227.947.987.987.8927500-1.73%
14 Jan 20228.087.898.087.70475002.54%
13 Jan 20227.887.887.887.8850000.13%
12 Jan 20227.877.897.987.7647500-3.55%
11 Jan 20228.168.038.167.9470000-0.12%
10 Jan 20228.178.278.277.79425000.49%
07 Jan 20228.138.088.138.08100004.36%
06 Jan 20227.797.757.797.70175001.17%
05 Jan 20227.707.707.707.707500-1.16%
04 Jan 20227.797.797.797.7950004.42%
03 Jan 20227.467.467.467.4625003.32%
31 Dec 20217.227.517.517.2250000.28%
30 Dec 20217.207.037.207.0350000.98%
29 Dec 20217.137.137.137.1325004.24%
28 Dec 20216.846.756.846.7550003.48%
23 Dec 20216.616.906.906.614500-3.36%
22 Dec 20216.846.846.846.841500-2.43%
20 Dec 20217.017.017.017.013000-5.01%
17 Dec 20217.387.677.677.386000-5.02%
16 Dec 20217.777.777.777.7730005.00%
14 Dec 20217.407.137.407.074500-0.54%
13 Dec 20217.447.447.447.4415000.40%
10 Dec 20217.417.017.416.9960000.68%
09 Dec 20217.367.367.367.3615001.24%
08 Dec 20217.276.967.276.7275002.83%
07 Dec 20217.077.077.077.0715000.43%
06 Dec 20217.047.047.047.0415003.68%
02 Dec 20216.796.796.906.794500-2.44%
01 Dec 20216.966.966.966.9615002.96%
30 Nov 20216.766.766.766.7615000.90%
29 Nov 20216.706.476.706.4475004.52%
26 Nov 20216.416.416.416.4115000.31%
25 Nov 20216.396.326.396.3230001.11%
24 Nov 20216.326.326.326.3215000.80%
23 Nov 20216.276.276.276.2715003.81%
22 Nov 20216.046.046.046.041500-3.67%
18 Nov 20216.276.276.276.2715000.80%
17 Nov 20216.226.226.226.2215002.98%
16 Nov 20216.046.046.046.0415002.90%
15 Nov 20215.875.885.885.7660000.51%
12 Nov 20215.845.825.845.8230002.46%
11 Nov 20215.705.705.705.7015000.88%
10 Nov 20215.655.625.655.6230001.07%
09 Nov 20215.595.705.705.593000-3.95%
08 Nov 20215.825.705.825.7030000.00%
04 Nov 20215.825.815.825.7645001.04%
03 Nov 20215.765.765.765.763000-0.52%
02 Nov 20215.795.765.795.7630002.48%
01 Nov 20215.655.595.655.5975000.89%
29 Oct 20215.605.255.605.25120004.87%
28 Oct 20215.345.345.345.3430001.33%
27 Oct 20215.275.275.275.2730000.96%
26 Oct 20215.225.025.225.0260000.58%
25 Oct 20215.195.025.194.85120004.64%
22 Oct 20214.964.904.964.9060001.43%
21 Oct 20214.894.894.894.8930002.09%
20 Oct 20214.794.794.854.799000-1.84%
19 Oct 20214.884.684.884.6890002.31%
18 Oct 20214.774.564.774.56180004.61%
14 Oct 20214.564.564.664.3927000-1.30%
13 Oct 20214.624.564.624.5660001.32%
12 Oct 20214.564.434.564.3590002.70%
11 Oct 20214.444.284.444.20210000.45%
08 Oct 20214.424.484.484.2890000.68%
07 Oct 20214.394.394.394.3930003.78%
06 Oct 20214.234.444.444.236000-2.31%
05 Oct 20214.334.334.334.3330001.17%
04 Oct 20214.284.284.284.283000-2.51%
01 Oct 20214.394.374.394.3790002.57%
30 Sep 20214.284.284.284.2830002.88%
29 Sep 20214.164.164.164.1660000.00%
28 Sep 20214.164.114.164.1190004.26%
24 Sep 20213.993.994.163.999000-4.77%
23 Sep 20214.194.254.254.0524000-0.71%
22 Sep 20214.224.194.224.1960001.20%
21 Sep 20214.174.164.174.1660001.46%
20 Sep 20214.114.114.114.1130001.73%
17 Sep 20214.044.174.174.049000-4.94%
16 Sep 20214.254.254.254.2530002.16%
15 Sep 20214.164.164.164.1390003.48%
14 Sep 20214.024.114.163.93270000.00%
13 Sep 20214.023.994.073.99300003.61%
09 Sep 20213.883.773.883.7790004.02%
08 Sep 20213.733.673.733.6790004.19%
07 Sep 20213.583.423.603.42360003.77%
06 Sep 20213.453.453.453.4530000.88%
03 Sep 20213.423.423.423.426000-2.84%
02 Sep 20213.523.483.523.31150001.44%
01 Sep 20213.473.393.473.3190002.36%
31 Aug 20213.393.313.393.31240003.35%
30 Aug 20213.283.143.313.14210000.31%
27 Aug 20213.273.143.283.14360002.51%
26 Aug 20213.193.163.193.1690001.59%
25 Aug 20213.143.133.143.13270002.61%
24 Aug 20213.062.853.072.85450003.73%
23 Aug 20212.952.952.962.95270004.61%
18 Aug 20212.822.792.972.7154000-1.05%
17 Aug 20212.852.862.872.85240002.89%
16 Aug 20212.772.742.772.746000-3.82%
13 Aug 20212.882.882.882.8860001.41%
11 Aug 20212.842.752.902.7530000-1.73%
10 Aug 20212.892.772.892.74360000.35%
09 Aug 20212.882.852.902.7912000-1.71%
06 Aug 20212.932.922.932.9290001.74%
05 Aug 20212.882.912.912.79150002.13%
04 Aug 20212.822.652.822.6560003.30%
03 Aug 20212.732.792.792.6760001.11%
02 Aug 20212.702.752.752.7090001.89%
30 Jul 20212.652.652.712.60150000.38%
29 Jul 20212.642.682.702.58240001.15%
28 Jul 20212.612.612.612.6130002.35%
27 Jul 20212.552.552.552.5560002.41%
26 Jul 20212.492.492.492.4930003.32%
23 Jul 20212.412.392.412.3990003.88%
22 Jul 20212.322.302.322.3060004.50%
20 Jul 20212.222.072.222.06180003.74%
19 Jul 20212.142.082.142.08180004.39%
16 Jul 20212.052.032.052.01270000.00%
15 Jul 20212.052.052.052.01150000.00%
14 Jul 20212.052.052.052.059000-4.21%
13 Jul 20212.142.122.181.98330002.88%
12 Jul 20212.082.052.122.05120001.46%
09 Jul 20212.052.052.052.053000-2.84%
08 Jul 20212.112.122.122.05180000.48%
07 Jul 20212.102.112.112.05180000.96%
06 Jul 20212.082.042.082.04150002.97%
05 Jul 20212.022.032.072.0218000-4.72%
02 Jul 20212.122.122.122.1230000.47%
01 Jul 20212.112.092.112.0990001.44%
29 Jun 20212.082.142.142.0815000-1.89%
28 Jun 20212.122.122.122.1230001.92%
25 Jun 20212.082.082.082.083000-4.15%
24 Jun 20212.172.072.172.0690000.46%
23 Jun 20212.162.142.162.0621000-0.46%
22 Jun 20212.172.142.172.1421000-3.98%
21 Jun 20212.262.262.262.263000-4.64%
18 Jun 20212.372.372.372.373000-4.82%
17 Jun 20212.492.492.492.493000-5.32%
14 Jun 20212.632.632.632.633000-4.71%
11 Jun 20212.762.772.772.7612000-5.15%
10 Jun 20212.912.852.912.85120000.34%
09 Jun 20212.902.902.902.9030001.05%
07 Jun 20212.872.792.872.7960000.70%
04 Jun 20212.852.852.852.856000-0.35%
03 Jun 20212.862.882.882.82210000.35%
02 Jun 20212.852.852.912.8590001.06%
01 Jun 20212.822.882.882.74120001.08%
31 May 20212.792.622.792.62150002.20%
28 May 20212.732.732.732.65150004.20%
27 May 20212.622.742.772.6212000-2.96%
26 May 20212.702.692.702.6990001.50%
25 May 20212.662.652.662.6590001.53%
24 May 20212.622.582.622.5890001.95%
21 May 20212.572.522.572.52180002.80%
20 May 20212.502.482.502.48120001.21%
19 May 20212.472.472.472.4760000.41%
17 May 20212.462.452.462.45120000.82%
14 May 20212.442.442.442.4460000.83%
12 May 20212.422.372.422.37180000.41%
11 May 20212.412.412.412.4160000.84%
10 May 20212.392.332.392.33240004.37%
07 May 20212.292.312.322.23240001.78%
06 May 20212.252.222.252.22180001.35%
05 May 20212.222.212.222.21120000.91%
04 May 20212.202.202.202.20120001.38%
03 May 20212.172.142.172.14120002.84%
28 Apr 20212.112.112.112.116000-3.21%
16 Apr 20212.182.172.182.10180002.83%
15 Apr 20212.122.122.122.1230000-5.36%
13 Apr 20212.242.242.242.246000-4.68%
12 Apr 20212.352.342.402.3142000-3.29%
09 Apr 20212.432.452.542.3348000-0.82%
08 Apr 20212.452.452.452.4560000.41%
07 Apr 20212.442.512.512.4418000-4.69%
06 Apr 20212.562.552.562.50300001.99%
05 Apr 20212.512.512.512.48240000.00%
01 Apr 20212.512.452.512.45180000.00%
31 Mar 20212.512.402.512.40120005.02%
30 Mar 20212.392.392.392.38300004.82%
26 Mar 20212.282.372.372.28180000.44%
25 Mar 20212.272.282.282.17300003.65%
24 Mar 20212.192.192.192.1960003.30%
22 Mar 20212.122.122.122.1260003.41%
19 Mar 20212.052.052.052.0560000.49%
18 Mar 20212.042.122.122.02180000.99%
17 Mar 20212.022.022.022.02180004.66%
16 Mar 20211.931.931.931.9360004.32%
15 Mar 20211.851.851.851.8560004.52%
12 Mar 20211.771.771.771.77120004.73%
10 Mar 20211.691.671.691.67420004.97%
09 Mar 20211.611.581.611.58120000.63%
08 Mar 20211.601.601.601.60120003.90%
04 Mar 20211.541.541.541.54180001.99%
03 Mar 20211.511.511.511.5160004.14%
02 Mar 20211.451.431.451.43120005.07%
01 Mar 20211.381.341.381.34120003.76%
26 Feb 20211.331.371.371.3312000-5.00%
25 Feb 20211.401.401.401.406000-3.45%
23 Feb 20211.451.451.481.4524000-2.03%
22 Feb 20211.481.481.481.4860003.50%
18 Feb 20211.431.431.431.4360002.88%
17 Feb 20211.391.391.391.3960001.46%
16 Feb 20211.371.371.371.376000-1.44%
15 Feb 20211.391.391.391.3960002.96%
11 Feb 20211.351.401.401.3518000-5.59%
09 Feb 20211.431.421.431.42120002.14%
05 Feb 20211.401.401.401.4060000.72%
04 Feb 20211.391.391.391.39120003.73%
03 Feb 20211.341.341.341.3460000.00%
02 Feb 20211.341.261.341.26180002.29%
01 Feb 20211.311.311.311.3112000-4.38%
29 Jan 20211.371.321.371.32120000.00%
28 Jan 20211.371.371.371.3760000.00%
27 Jan 20211.371.371.371.3760001.48%
22 Jan 20211.351.351.351.3560001.50%
21 Jan 20211.331.281.331.27180000.76%
19 Jan 20211.321.291.321.28180000.76%
18 Jan 20211.311.311.311.31120007.38%
15 Jan 20211.221.201.251.20600003.39%
14 Jan 20211.181.151.181.15180003.51%
13 Jan 20211.141.141.141.1460005.56%
12 Jan 20211.081.071.081.07120002.86%
06 Jan 20211.051.051.051.056000-7.08%
05 Jan 20211.131.041.131.03240009.71%
04 Jan 20211.031.091.091.0318000-7.21%
01 Jan 20211.111.111.111.116000-1.77%
29 Dec 20201.131.221.221.1312000-1.74%
28 Dec 20201.151.151.151.1560006.48%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026