VDEAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 600 | 0.00% |
| 17 Dec 2025 | 215.00 | 221.40 | 223.40 | 215.00 | 5400 | -3.15% |
| 16 Dec 2025 | 222.00 | 212.00 | 222.00 | 212.00 | 1200 | -1.20% |
| 15 Dec 2025 | 224.70 | 228.00 | 228.00 | 223.00 | 2400 | 2.00% |
| 12 Dec 2025 | 220.30 | 230.00 | 238.45 | 220.00 | 7800 | -11.53% |
| 11 Dec 2025 | 249.00 | 207.95 | 249.00 | 207.95 | 2400 | 19.71% |
| 10 Dec 2025 | 208.00 | 212.10 | 212.10 | 208.00 | 1800 | -0.95% |
| 09 Dec 2025 | 210.00 | 191.95 | 216.50 | 191.95 | 6000 | 6.73% |
| 08 Dec 2025 | 196.75 | 196.70 | 199.00 | 191.80 | 7200 | -6.31% |
| 05 Dec 2025 | 210.00 | 205.00 | 210.00 | 205.00 | 4200 | -3.78% |
| 04 Dec 2025 | 218.25 | 218.25 | 218.25 | 218.25 | 600 | -0.11% |
| 03 Dec 2025 | 218.50 | 214.00 | 220.00 | 205.00 | 5400 | -1.13% |
| 02 Dec 2025 | 221.00 | 222.10 | 222.10 | 221.00 | 1200 | 0.00% |
| 01 Dec 2025 | 221.00 | 230.05 | 230.05 | 219.00 | 15600 | -10.16% |
| 28 Nov 2025 | 246.00 | 253.10 | 258.90 | 246.00 | 4800 | -2.81% |
| 27 Nov 2025 | 253.10 | 252.00 | 260.00 | 252.00 | 12000 | 0.86% |
| 26 Nov 2025 | 250.95 | 247.50 | 257.00 | 244.00 | 21600 | 5.80% |
| 25 Nov 2025 | 237.20 | 236.10 | 239.00 | 235.00 | 13200 | 0.47% |
| 24 Nov 2025 | 236.10 | 234.90 | 240.00 | 230.00 | 21000 | 4.58% |
| 21 Nov 2025 | 225.75 | 226.00 | 227.00 | 210.00 | 16800 | 0.89% |
| 20 Nov 2025 | 223.75 | 238.00 | 238.00 | 218.00 | 22800 | 5.34% |
| 19 Nov 2025 | 212.40 | 194.95 | 214.00 | 188.00 | 27600 | 18.00% |
| 18 Nov 2025 | 180.00 | 165.00 | 180.00 | 165.00 | 13800 | 5.63% |
| 17 Nov 2025 | 170.40 | 175.50 | 175.50 | 170.05 | 13200 | -2.07% |
| 14 Nov 2025 | 174.00 | 169.50 | 179.90 | 169.50 | 19200 | 0.14% |
| 13 Nov 2025 | 173.75 | 180.00 | 190.00 | 166.10 | 49800 | -13.13% |
| 12 Nov 2025 | 200.00 | 207.95 | 207.95 | 195.00 | 10200 | 5.24% |
| 11 Nov 2025 | 190.05 | 195.00 | 195.00 | 187.00 | 10800 | -2.51% |
| 10 Nov 2025 | 194.95 | 198.95 | 198.95 | 190.00 | 7200 | -3.11% |
| 07 Nov 2025 | 201.20 | 200.00 | 201.20 | 200.00 | 3000 | 0.00% |
| 06 Nov 2025 | 201.20 | 210.10 | 210.10 | 201.00 | 7200 | -4.24% |
| 04 Nov 2025 | 210.10 | 215.00 | 215.00 | 208.05 | 12600 | -5.36% |
| 03 Nov 2025 | 222.00 | 214.00 | 231.05 | 203.50 | 4800 | -3.06% |
| 31 Oct 2025 | 229.00 | 228.00 | 229.00 | 228.00 | 1200 | -0.84% |
| 30 Oct 2025 | 230.95 | 230.10 | 232.00 | 230.10 | 4800 | 0.85% |
| 29 Oct 2025 | 229.00 | 229.00 | 229.00 | 229.00 | 2400 | 0.00% |
| 28 Oct 2025 | 229.00 | 231.00 | 231.00 | 229.00 | 7200 | 1.31% |
| 27 Oct 2025 | 226.05 | 224.95 | 230.00 | 215.05 | 19200 | 7.67% |
| 23 Oct 2025 | 209.95 | 204.00 | 211.00 | 204.00 | 13200 | 7.67% |
| 20 Oct 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | -2.50% |
| 16 Oct 2025 | 200.00 | 204.00 | 204.00 | 200.00 | 8400 | -1.96% |
| 15 Oct 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 1200 | 4.62% |
| 14 Oct 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 2400 | -4.18% |
| 13 Oct 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 1200 | -3.10% |
| 10 Oct 2025 | 210.00 | 203.50 | 211.00 | 203.50 | 6000 | 0.00% |
| 08 Oct 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 1200 | 0.00% |
| 07 Oct 2025 | 210.00 | 210.00 | 213.00 | 209.50 | 20400 | -1.41% |
| 06 Oct 2025 | 213.00 | 206.05 | 213.00 | 206.05 | 8400 | 3.40% |
| 03 Oct 2025 | 206.00 | 209.15 | 209.15 | 205.95 | 10800 | 1.23% |
| 01 Oct 2025 | 203.50 | 203.50 | 203.50 | 203.50 | 2400 | 4.36% |
| 29 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | 0.00% |
| 25 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | 0.00% |
| 23 Sep 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 1200 | -4.41% |
| 22 Sep 2025 | 204.00 | 170.00 | 204.00 | 170.00 | 6000 | 0.00% |
| 19 Sep 2025 | 204.00 | 200.00 | 204.00 | 200.00 | 3600 | 5.15% |
| 18 Sep 2025 | 194.00 | 190.00 | 195.00 | 190.00 | 7200 | 2.11% |
| 17 Sep 2025 | 190.00 | 191.20 | 195.00 | 190.00 | 6000 | -1.63% |
| 16 Sep 2025 | 193.15 | 193.30 | 193.30 | 192.95 | 6000 | -0.26% |
| 15 Sep 2025 | 193.65 | 195.60 | 195.60 | 193.30 | 4800 | -4.65% |
| 11 Sep 2025 | 203.10 | 200.00 | 209.50 | 200.00 | 4800 | 2.52% |
| 10 Sep 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 1200 | 0.00% |
| 09 Sep 2025 | 198.10 | 210.00 | 210.00 | 195.05 | 7200 | -6.60% |
| 05 Sep 2025 | 212.10 | 220.00 | 220.00 | 212.10 | 3600 | -4.99% |
| 04 Sep 2025 | 223.25 | 240.00 | 240.00 | 223.25 | 4800 | -5.00% |
| 03 Sep 2025 | 235.00 | 224.95 | 236.00 | 224.95 | 9600 | 4.47% |
| 02 Sep 2025 | 224.95 | 216.85 | 224.95 | 210.00 | 10800 | 4.92% |
| 01 Sep 2025 | 214.40 | 207.55 | 216.85 | 207.55 | 12000 | 3.80% |
| 29 Aug 2025 | 206.55 | 207.50 | 213.50 | 200.10 | 12000 | -0.46% |
| 28 Aug 2025 | 207.50 | 205.05 | 207.50 | 205.05 | 6000 | 2.22% |
| 26 Aug 2025 | 203.00 | 203.10 | 207.60 | 203.00 | 9600 | 0.00% |
| 25 Aug 2025 | 203.00 | 194.50 | 203.90 | 194.50 | 13200 | 4.37% |
| 22 Aug 2025 | 194.50 | 189.00 | 194.50 | 180.00 | 13200 | 2.91% |
| 21 Aug 2025 | 189.00 | 183.00 | 189.50 | 183.00 | 6000 | -1.05% |
| 20 Aug 2025 | 191.00 | 189.00 | 194.00 | 188.95 | 31200 | 2.77% |
| 19 Aug 2025 | 185.85 | 180.00 | 187.00 | 174.05 | 38400 | 3.83% |
| 18 Aug 2025 | 179.00 | 180.80 | 180.95 | 179.00 | 7200 | 3.56% |
| 14 Aug 2025 | 172.85 | 169.00 | 185.00 | 169.00 | 10800 | -2.34% |
| 13 Aug 2025 | 177.00 | 163.00 | 177.00 | 162.45 | 13200 | 3.51% |
| 12 Aug 2025 | 171.00 | 165.00 | 171.00 | 165.00 | 31200 | 3.79% |
| 11 Aug 2025 | 164.75 | 157.00 | 164.75 | 153.00 | 4800 | 4.60% |
| 08 Aug 2025 | 157.50 | 165.50 | 170.00 | 157.50 | 7200 | -4.83% |
| 07 Aug 2025 | 165.50 | 162.75 | 165.50 | 162.75 | 6000 | 1.78% |
| 06 Aug 2025 | 162.60 | 162.50 | 162.75 | 162.50 | 3600 | -0.09% |
| 05 Aug 2025 | 162.75 | 150.00 | 162.75 | 150.00 | 20400 | 5.00% |
| 04 Aug 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 4800 | 0.00% |
| 01 Aug 2025 | 155.00 | 156.00 | 156.00 | 155.00 | 3600 | -0.64% |
| 31 Jul 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1200 | 1.96% |
| 30 Jul 2025 | 153.00 | 155.00 | 155.00 | 153.00 | 8400 | -4.97% |
| 29 Jul 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 1200 | -0.62% |
| 28 Jul 2025 | 162.00 | 155.55 | 162.80 | 155.55 | 4800 | 4.15% |
| 24 Jul 2025 | 155.55 | 155.55 | 155.55 | 155.55 | 1200 | 0.35% |
| 23 Jul 2025 | 155.00 | 161.00 | 161.00 | 155.00 | 8400 | -3.73% |
| 22 Jul 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 3600 | -0.12% |
| 21 Jul 2025 | 161.20 | 169.00 | 169.00 | 161.20 | 7200 | -2.72% |
| 18 Jul 2025 | 165.70 | 166.00 | 166.00 | 165.50 | 6000 | -2.39% |
| 17 Jul 2025 | 169.75 | 163.00 | 170.00 | 163.00 | 13200 | 4.27% |
| 16 Jul 2025 | 162.80 | 157.00 | 162.80 | 157.00 | 4800 | 5.00% |
| 15 Jul 2025 | 155.05 | 153.55 | 160.00 | 153.55 | 7200 | -3.99% |
| 14 Jul 2025 | 161.50 | 175.00 | 175.00 | 161.50 | 7200 | -5.00% |
| 10 Jul 2025 | 170.00 | 173.45 | 173.45 | 168.00 | 3600 | -1.99% |
| 09 Jul 2025 | 173.45 | 174.00 | 174.00 | 172.40 | 3600 | 3.24% |
| 08 Jul 2025 | 168.00 | 168.00 | 168.00 | 165.90 | 22800 | 5.00% |
| 07 Jul 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 4800 | 0.63% |
| 04 Jul 2025 | 159.00 | 160.00 | 160.00 | 157.60 | 3600 | -2.33% |
| 03 Jul 2025 | 162.80 | 166.50 | 166.50 | 160.00 | 4800 | -0.15% |
| 02 Jul 2025 | 163.05 | 169.50 | 169.50 | 163.05 | 6000 | -1.18% |
| 01 Jul 2025 | 165.00 | 160.00 | 165.80 | 157.10 | 12000 | -0.21% |
| 30 Jun 2025 | 165.35 | 158.00 | 165.35 | 158.00 | 15600 | 4.98% |
| 27 Jun 2025 | 157.50 | 160.00 | 160.00 | 157.50 | 3600 | 2.71% |
| 26 Jun 2025 | 153.35 | 153.35 | 153.35 | 152.50 | 3600 | 5.00% |
| 25 Jun 2025 | 146.05 | 146.10 | 146.10 | 146.00 | 3600 | -4.23% |
| 24 Jun 2025 | 152.50 | 155.00 | 155.00 | 152.00 | 3600 | 1.73% |
| 23 Jun 2025 | 149.90 | 137.45 | 149.90 | 137.45 | 3600 | 3.67% |
| 20 Jun 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 1200 | 0.00% |
| 19 Jun 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 1200 | -4.55% |
| 18 Jun 2025 | 151.50 | 160.00 | 160.00 | 151.50 | 2400 | -1.62% |
| 17 Jun 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 1200 | 0.00% |
| 16 Jun 2025 | 154.00 | 167.45 | 167.55 | 154.00 | 4800 | -3.51% |
| 13 Jun 2025 | 159.60 | 144.40 | 159.60 | 144.40 | 12000 | 5.00% |
| 12 Jun 2025 | 152.00 | 151.65 | 152.00 | 151.65 | 4800 | -4.76% |
| 11 Jun 2025 | 159.60 | 159.60 | 159.60 | 159.55 | 4800 | 5.00% |
| 10 Jun 2025 | 152.00 | 153.00 | 153.00 | 152.00 | 6000 | -5.00% |
| 09 Jun 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 2400 | 0.63% |
| 06 Jun 2025 | 159.00 | 153.05 | 159.00 | 153.05 | 2400 | -0.97% |
| 05 Jun 2025 | 160.55 | 165.00 | 165.00 | 160.55 | 6000 | -5.00% |
| 03 Jun 2025 | 169.00 | 165.00 | 169.00 | 165.00 | 4800 | 1.93% |
| 02 Jun 2025 | 165.80 | 182.00 | 182.00 | 159.95 | 42000 | 2.09% |
| 30 May 2025 | 162.40 | 150.00 | 162.40 | 150.00 | 103200 | 19.99% |
| 29 May 2025 | 135.35 | 141.50 | 141.50 | 133.70 | 3600 | -6.66% |
| 28 May 2025 | 145.00 | 146.00 | 146.00 | 145.00 | 2400 | -3.97% |
| 27 May 2025 | 151.00 | 154.50 | 157.00 | 151.00 | 3600 | -2.27% |
| 26 May 2025 | 154.50 | 148.00 | 158.05 | 148.00 | 28800 | 4.85% |
| 23 May 2025 | 147.35 | 146.60 | 147.90 | 146.60 | 4800 | 1.73% |
| 21 May 2025 | 144.85 | 136.50 | 145.00 | 136.50 | 10800 | 6.12% |
| 20 May 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 3600 | 0.00% |
| 19 May 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 1200 | 0.00% |
| 16 May 2025 | 136.50 | 136.50 | 137.00 | 136.00 | 6000 | -2.33% |
| 15 May 2025 | 139.75 | 139.75 | 139.75 | 139.75 | 1200 | 1.27% |
| 14 May 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 2400 | 4.15% |
| 12 May 2025 | 132.50 | 136.00 | 140.50 | 132.50 | 12000 | 4.83% |
| 09 May 2025 | 126.40 | 122.60 | 127.05 | 122.60 | 8400 | -2.92% |
| 08 May 2025 | 130.20 | 130.20 | 130.80 | 130.20 | 3600 | -0.57% |
| 07 May 2025 | 130.95 | 122.45 | 139.50 | 122.45 | 12000 | 0.38% |
| 06 May 2025 | 130.45 | 131.50 | 132.00 | 129.00 | 15600 | -1.88% |
| 05 May 2025 | 132.95 | 132.95 | 132.95 | 132.95 | 1200 | -0.04% |
| 02 May 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 3600 | 0.00% |
| 30 Apr 2025 | 133.00 | 137.50 | 137.50 | 133.00 | 7200 | -3.27% |
| 29 Apr 2025 | 137.50 | 138.50 | 138.50 | 137.50 | 2400 | 1.48% |
| 28 Apr 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1200 | 0.00% |
| 25 Apr 2025 | 135.50 | 135.50 | 135.50 | 135.50 | 1200 | -3.56% |
| 24 Apr 2025 | 140.50 | 140.55 | 140.55 | 140.50 | 3600 | -2.77% |
| 23 Apr 2025 | 144.50 | 142.05 | 144.50 | 139.55 | 8400 | -0.34% |
| 22 Apr 2025 | 145.00 | 143.95 | 145.20 | 142.30 | 10800 | 0.69% |
| 21 Apr 2025 | 144.00 | 143.00 | 147.00 | 141.00 | 3600 | 2.13% |
| 17 Apr 2025 | 141.00 | 147.80 | 147.80 | 138.60 | 13200 | -2.19% |
| 16 Apr 2025 | 144.15 | 133.90 | 144.90 | 133.90 | 24000 | 7.65% |
| 15 Apr 2025 | 133.90 | 134.00 | 134.00 | 124.90 | 15600 | 9.35% |
| 11 Apr 2025 | 122.45 | 115.00 | 122.95 | 115.00 | 9600 | 11.32% |
| 09 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 1200 | -1.79% |
| 08 Apr 2025 | 112.00 | 110.05 | 112.00 | 110.05 | 3600 | -2.10% |
| 07 Apr 2025 | 114.40 | 114.00 | 114.40 | 114.00 | 3600 | -3.05% |
| 04 Apr 2025 | 118.00 | 118.00 | 118.00 | 115.95 | 7200 | -1.21% |
| 03 Apr 2025 | 119.45 | 112.20 | 121.00 | 112.20 | 16800 | 6.46% |
| 02 Apr 2025 | 112.20 | 107.35 | 112.90 | 107.35 | 8400 | 2.79% |
| 01 Apr 2025 | 109.15 | 105.00 | 109.20 | 105.00 | 3600 | 5.26% |
| 28 Mar 2025 | 103.70 | 105.00 | 106.00 | 103.00 | 15600 | 2.78% |
| 27 Mar 2025 | 100.90 | 104.00 | 105.50 | 100.25 | 25200 | -3.54% |
| 26 Mar 2025 | 104.60 | 108.60 | 108.60 | 103.60 | 18000 | -3.68% |
| 25 Mar 2025 | 108.60 | 115.50 | 115.50 | 106.70 | 25200 | -3.21% |
| 24 Mar 2025 | 112.20 | 115.50 | 116.80 | 110.20 | 43200 | -6.77% |
| 21 Mar 2025 | 120.35 | 117.00 | 121.00 | 113.00 | 26400 | 4.65% |
| 20 Mar 2025 | 115.00 | 119.00 | 120.00 | 115.00 | 9600 | -0.86% |
| 19 Mar 2025 | 116.00 | 114.90 | 118.60 | 113.00 | 22800 | 5.22% |
| 18 Mar 2025 | 110.25 | 106.00 | 112.80 | 106.00 | 12000 | 5.20% |
| 17 Mar 2025 | 104.80 | 115.00 | 117.00 | 103.90 | 28800 | -4.94% |
| 13 Mar 2025 | 110.25 | 105.00 | 113.50 | 105.00 | 19200 | 3.76% |
| 12 Mar 2025 | 106.25 | 108.15 | 111.00 | 103.00 | 38400 | -5.09% |
| 11 Mar 2025 | 111.95 | 120.05 | 124.00 | 108.05 | 55200 | -12.20% |
| 10 Mar 2025 | 127.50 | 137.00 | 137.00 | 127.50 | 6000 | -1.43% |
| 07 Mar 2025 | 129.35 | 129.20 | 134.00 | 128.75 | 4800 | 1.05% |
| 06 Mar 2025 | 128.00 | 131.00 | 131.00 | 128.00 | 3600 | -2.29% |
| 05 Mar 2025 | 131.00 | 133.50 | 134.00 | 131.00 | 4800 | 2.79% |
| 03 Mar 2025 | 127.45 | 129.05 | 130.00 | 120.00 | 19200 | -1.20% |
| 28 Feb 2025 | 129.00 | 130.00 | 133.00 | 129.00 | 4800 | -3.73% |
| 27 Feb 2025 | 134.00 | 135.50 | 135.50 | 133.00 | 7200 | -5.30% |
| 25 Feb 2025 | 141.50 | 144.95 | 144.95 | 141.50 | 4800 | 1.73% |
| 24 Feb 2025 | 139.10 | 140.00 | 143.00 | 138.25 | 16800 | -2.80% |
| 21 Feb 2025 | 143.10 | 145.00 | 150.00 | 143.00 | 12000 | -0.59% |
| 20 Feb 2025 | 143.95 | 145.00 | 145.00 | 140.00 | 6000 | 6.63% |
| 19 Feb 2025 | 135.00 | 125.00 | 140.00 | 125.00 | 3600 | 0.00% |
| 18 Feb 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 1200 | -2.14% |
| 17 Feb 2025 | 137.95 | 136.00 | 139.95 | 136.00 | 6000 | -1.50% |
| 14 Feb 2025 | 140.05 | 140.05 | 140.05 | 140.05 | 1200 | 0.00% |
| 13 Feb 2025 | 140.05 | 142.05 | 142.05 | 140.05 | 6000 | -3.45% |
| 12 Feb 2025 | 145.05 | 143.75 | 145.10 | 143.75 | 8400 | 5.11% |
| 11 Feb 2025 | 138.00 | 145.00 | 145.00 | 138.00 | 16800 | -3.60% |
| 10 Feb 2025 | 143.15 | 149.00 | 149.00 | 143.15 | 3600 | -4.44% |
| 07 Feb 2025 | 149.80 | 149.80 | 149.80 | 149.80 | 1200 | -0.79% |
| 06 Feb 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 2400 | 4.21% |
| 05 Feb 2025 | 144.90 | 144.00 | 147.00 | 144.00 | 8400 | 0.63% |
| 04 Feb 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1200 | -3.00% |
| 03 Feb 2025 | 148.45 | 148.45 | 148.45 | 148.45 | 3600 | 0.00% |
| 01 Feb 2025 | 148.45 | 147.50 | 148.50 | 143.00 | 13200 | -1.10% |
| 31 Jan 2025 | 150.10 | 148.00 | 150.10 | 148.00 | 2400 | -0.66% |
| 30 Jan 2025 | 151.10 | 151.95 | 151.95 | 148.00 | 10800 | 2.09% |
| 29 Jan 2025 | 148.00 | 147.00 | 151.00 | 140.30 | 21600 | 3.14% |
| 28 Jan 2025 | 143.50 | 146.00 | 146.00 | 139.00 | 19200 | -4.37% |
| 27 Jan 2025 | 150.05 | 152.50 | 154.00 | 145.00 | 12000 | -4.43% |
| 24 Jan 2025 | 157.00 | 161.00 | 161.00 | 153.00 | 18000 | -3.74% |
| 23 Jan 2025 | 163.10 | 163.00 | 165.50 | 160.05 | 16800 | 0.06% |
| 22 Jan 2025 | 163.00 | 157.35 | 166.00 | 154.00 | 24000 | 2.81% |
| 21 Jan 2025 | 158.55 | 164.50 | 171.95 | 156.10 | 52800 | -3.56% |
| 20 Jan 2025 | 164.40 | 171.40 | 171.40 | 164.00 | 34800 | -6.06% |
| 17 Jan 2025 | 175.00 | 171.00 | 175.00 | 170.00 | 12000 | 2.34% |
| 16 Jan 2025 | 171.00 | 176.30 | 176.30 | 171.00 | 4800 | -2.79% |
| 15 Jan 2025 | 175.90 | 172.55 | 187.10 | 171.00 | 46800 | 1.97% |
| 14 Jan 2025 | 172.50 | 156.00 | 178.00 | 152.00 | 26400 | 13.11% |
| 13 Jan 2025 | 152.50 | 164.00 | 168.00 | 152.45 | 12000 | -8.13% |
| 10 Jan 2025 | 166.00 | 172.00 | 175.00 | 166.00 | 6000 | -2.95% |
| 09 Jan 2025 | 171.05 | 171.00 | 175.00 | 171.00 | 6000 | 0.03% |
| 08 Jan 2025 | 171.00 | 175.05 | 175.05 | 171.00 | 6000 | -2.56% |
| 07 Jan 2025 | 175.50 | 176.95 | 176.95 | 174.05 | 7200 | -0.82% |
| 06 Jan 2025 | 176.95 | 176.00 | 197.00 | 176.00 | 51600 | 4.30% |
| 03 Jan 2025 | 169.65 | 162.05 | 177.50 | 162.00 | 42000 | -0.79% |
| 02 Jan 2025 | 171.00 | 171.90 | 171.90 | 168.05 | 14400 | 0.88% |
| 01 Jan 2025 | 169.50 | 165.30 | 169.50 | 164.10 | 28800 | 2.51% |
| 31 Dec 2024 | 165.35 | 165.00 | 165.35 | 165.00 | 2400 | -1.34% |
| 30 Dec 2024 | 167.60 | 163.00 | 167.60 | 161.00 | 9600 | -0.86% |
| 27 Dec 2024 | 169.05 | 169.00 | 173.00 | 169.00 | 8400 | 0.03% |
| 26 Dec 2024 | 169.00 | 170.05 | 173.50 | 169.00 | 7200 | -1.20% |
| 24 Dec 2024 | 171.05 | 171.20 | 174.00 | 168.75 | 15600 | -2.09% |
| 23 Dec 2024 | 174.70 | 171.35 | 175.00 | 171.05 | 4800 | -1.36% |
| 20 Dec 2024 | 177.10 | 183.70 | 183.70 | 172.60 | 16800 | -3.59% |
| 19 Dec 2024 | 183.70 | 180.15 | 183.95 | 178.00 | 19200 | 2.06% |
| 18 Dec 2024 | 180.00 | 175.00 | 180.00 | 172.00 | 16800 | 1.41% |
| 17 Dec 2024 | 177.50 | 187.95 | 187.95 | 173.70 | 45600 | -1.06% |
| 16 Dec 2024 | 179.40 | 175.00 | 180.60 | 174.00 | 67200 | 6.94% |
| 13 Dec 2024 | 167.75 | 156.00 | 170.00 | 155.00 | 16800 | 4.84% |
| 12 Dec 2024 | 160.00 | 163.75 | 164.00 | 160.00 | 13200 | -2.29% |
| 11 Dec 2024 | 163.75 | 167.80 | 168.00 | 163.75 | 8400 | -2.82% |
| 10 Dec 2024 | 168.50 | 170.00 | 172.60 | 168.00 | 13200 | 1.81% |
| 09 Dec 2024 | 165.50 | 165.00 | 165.50 | 164.50 | 13200 | 0.61% |
| 06 Dec 2024 | 164.50 | 161.00 | 172.00 | 156.50 | 37200 | 4.25% |
| 05 Dec 2024 | 157.80 | 153.10 | 157.95 | 153.10 | 16800 | 0.00% |
| 04 Dec 2024 | 157.80 | 167.00 | 167.00 | 156.70 | 27600 | -4.22% |
| 03 Dec 2024 | 164.75 | 181.00 | 186.00 | 161.50 | 114000 | -3.68% |
| 02 Dec 2024 | 171.05 | 143.00 | 171.05 | 143.00 | 141600 | 19.99% |
| 29 Nov 2024 | 142.55 | 145.00 | 146.80 | 142.10 | 27600 | -2.36% |
| 28 Nov 2024 | 146.00 | 143.50 | 150.00 | 143.50 | 20400 | -0.03% |
| 27 Nov 2024 | 146.05 | 144.00 | 152.00 | 144.00 | 27600 | -1.28% |
| 26 Nov 2024 | 147.95 | 141.10 | 150.95 | 141.10 | 15600 | 0.58% |
| 25 Nov 2024 | 147.10 | 143.00 | 150.00 | 143.00 | 19200 | 4.33% |
| 22 Nov 2024 | 141.00 | 143.00 | 143.00 | 140.50 | 9600 | 0.00% |
| 21 Nov 2024 | 141.00 | 142.00 | 142.00 | 141.00 | 3600 | -1.40% |
| 19 Nov 2024 | 143.00 | 142.95 | 144.00 | 139.00 | 16800 | 9.12% |
| 18 Nov 2024 | 131.05 | 128.10 | 135.00 | 116.20 | 48000 | -4.93% |
| 14 Nov 2024 | 137.85 | 141.35 | 144.00 | 137.00 | 12000 | 0.25% |
| 13 Nov 2024 | 137.50 | 142.05 | 142.05 | 135.00 | 12000 | -5.82% |
| 12 Nov 2024 | 146.00 | 150.50 | 150.50 | 145.20 | 3600 | -2.99% |
| 11 Nov 2024 | 150.50 | 146.50 | 152.00 | 145.05 | 10800 | 4.44% |
| 08 Nov 2024 | 144.10 | 146.30 | 146.30 | 144.10 | 7200 | -1.64% |
| 07 Nov 2024 | 146.50 | 152.00 | 152.00 | 146.50 | 8400 | -3.62% |
| 06 Nov 2024 | 152.00 | 150.10 | 153.00 | 150.10 | 8400 | 1.33% |
| 05 Nov 2024 | 150.00 | 147.15 | 150.80 | 146.15 | 13200 | 3.99% |
| 04 Nov 2024 | 144.25 | 143.30 | 145.00 | 143.30 | 6000 | -1.40% |
| 01 Nov 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 1200 | -1.81% |
| 31 Oct 2024 | 149.00 | 149.10 | 156.00 | 148.00 | 16800 | -1.32% |
| 30 Oct 2024 | 151.00 | 145.20 | 151.00 | 145.20 | 13200 | 6.86% |
| 29 Oct 2024 | 141.30 | 143.50 | 144.00 | 138.25 | 16800 | -1.09% |
| 28 Oct 2024 | 142.85 | 132.70 | 147.00 | 132.70 | 49200 | 10.31% |
| 25 Oct 2024 | 129.50 | 129.15 | 134.55 | 129.00 | 21600 | -3.29% |
| 24 Oct 2024 | 133.90 | 137.30 | 137.40 | 132.00 | 12000 | -1.54% |
| 23 Oct 2024 | 136.00 | 130.00 | 136.00 | 129.15 | 6000 | 3.03% |
| 22 Oct 2024 | 132.00 | 133.55 | 134.65 | 132.00 | 13200 | -4.35% |
| 21 Oct 2024 | 138.00 | 143.80 | 143.80 | 137.00 | 21600 | -4.03% |
| 18 Oct 2024 | 143.80 | 143.10 | 146.95 | 142.00 | 14400 | -0.83% |
| 17 Oct 2024 | 145.00 | 148.00 | 149.80 | 145.00 | 13200 | -3.27% |
| 16 Oct 2024 | 149.90 | 143.80 | 150.00 | 137.35 | 25200 | 6.92% |
| 15 Oct 2024 | 140.20 | 143.10 | 143.10 | 139.10 | 16800 | -3.81% |
| 14 Oct 2024 | 145.75 | 151.00 | 151.00 | 145.50 | 7200 | -1.52% |
| 11 Oct 2024 | 148.00 | 151.00 | 151.00 | 141.35 | 22800 | -2.12% |
| 10 Oct 2024 | 151.20 | 146.00 | 151.95 | 146.00 | 6000 | 1.48% |
| 09 Oct 2024 | 149.00 | 150.00 | 154.80 | 142.00 | 22800 | 0.95% |
| 08 Oct 2024 | 147.60 | 132.10 | 152.35 | 132.10 | 22800 | 5.47% |
| 07 Oct 2024 | 139.95 | 152.00 | 159.00 | 134.00 | 51600 | -5.44% |
| 04 Oct 2024 | 148.00 | 145.00 | 160.00 | 142.15 | 262800 | 8.42% |
| 03 Oct 2024 | 136.50 | 135.00 | 137.90 | 128.00 | 72000 | 3.80% |
| 01 Oct 2024 | 131.50 | 130.05 | 137.50 | 128.00 | 57600 | -1.39% |
| 30 Sep 2024 | 133.35 | 141.00 | 141.60 | 130.10 | 56400 | -8.22% |
| 27 Sep 2024 | 145.30 | 144.00 | 145.95 | 141.00 | 14400 | 0.76% |
| 26 Sep 2024 | 144.20 | 143.50 | 151.70 | 143.50 | 20400 | -1.23% |
| 25 Sep 2024 | 146.00 | 150.00 | 151.90 | 141.50 | 33600 | -0.78% |
| 24 Sep 2024 | 147.15 | 142.00 | 151.00 | 134.50 | 50400 | 3.63% |
| 23 Sep 2024 | 142.00 | 143.00 | 148.70 | 140.20 | 38400 | 2.90% |
| 20 Sep 2024 | 138.00 | 134.95 | 145.00 | 130.00 | 99600 | 5.42% |
| 19 Sep 2024 | 130.90 | 146.00 | 150.00 | 129.00 | 108000 | -9.10% |
| 18 Sep 2024 | 144.00 | 144.95 | 150.00 | 140.20 | 51600 | -0.79% |
| 17 Sep 2024 | 145.15 | 150.00 | 151.00 | 136.00 | 109200 | -4.94% |
| 16 Sep 2024 | 152.70 | 158.15 | 161.00 | 149.90 | 128400 | -3.20% |
| 13 Sep 2024 | 157.75 | 165.00 | 165.00 | 156.65 | 120000 | -4.34% |
| 12 Sep 2024 | 164.90 | 152.35 | 168.35 | 152.35 | 240000 | 2.84% |
| 11 Sep 2024 | 160.35 | 160.35 | 160.35 | 160.35 | 32400 | -4.98% |
| 10 Sep 2024 | 168.75 | 168.75 | 176.90 | 168.75 | 290400 | -4.98% |
| 09 Sep 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 37200 | -5.00% |
| 06 Sep 2024 | 186.95 | 192.00 | 204.00 | 186.95 | 144000 | -4.98% |
| 05 Sep 2024 | 196.75 | 194.50 | 196.75 | 184.00 | 355200 | 4.99% |
| 04 Sep 2024 | 187.40 | 184.95 | 187.40 | 169.60 | 409200 | 4.99% |
