EquityPandit May 2026 - EP Multibagger Stock

Vedanta Ltd

NSE :VEDL  BSE :500295  Sector : Non Ferrous Metals
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VEDL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 May 2026298.40296.60301.55294.20257389830.66%
08 May 2026296.45305.65306.40295.9032681575-2.93%
07 May 2026305.40319.90322.75303.6064690914-3.48%
06 May 2026316.40310.00318.00308.60750509514.11%
05 May 2026303.90296.95305.90292.00696125453.14%
04 May 2026294.65277.00296.00274.95862971198.51%
30 Apr 2026271.55289.50292.00268.7073870853-6.20%
29 Apr 2026289.50278.79291.89274.00547387244.64%
28 Apr 2026276.66279.54283.64272.6937978285-0.43%
27 Apr 2026277.86271.03279.39269.64223516842.99%
24 Apr 2026269.79275.03275.03264.8019062006-1.99%
23 Apr 2026275.28283.96283.96274.3217456241-2.82%
22 Apr 2026283.28288.04289.59282.7214257215-1.28%
21 Apr 2026286.95296.27297.50285.5930562626-0.54%
20 Apr 2026288.52293.00293.00287.4610554185-2.10%
17 Apr 2026294.70292.96296.06289.0599340130.59%
16 Apr 2026292.96288.90294.83288.26151513052.19%
15 Apr 2026286.67281.41287.40277.33231154011.79%
13 Apr 2026281.62275.05282.39274.68125860880.99%
10 Apr 2026278.85276.92279.36273.84153339951.11%
09 Apr 2026275.80271.31276.55270.30155155072.16%
08 Apr 2026269.96274.68275.05268.43163942161.14%
07 Apr 2026266.91261.97269.05259.33209508983.37%
06 Apr 2026258.21257.37265.10257.01130130260.34%
02 Apr 2026257.33250.69258.06244.29160162481.54%
01 Apr 2026253.42248.48258.02248.16167566793.42%
30 Mar 2026245.04244.35253.95243.34244575070.83%
27 Mar 2026243.02245.28249.49242.5117226044-3.02%
25 Mar 2026250.60247.36252.15246.61129264452.77%
24 Mar 2026243.84248.48248.48240.83142868580.91%
23 Mar 2026241.65246.99247.32237.3521999651-3.94%
20 Mar 2026251.55250.73257.52248.63259930241.03%
19 Mar 2026248.99249.60257.73247.1313840558-2.01%
18 Mar 2026254.10261.95261.95252.4111227748-2.91%
17 Mar 2026261.71258.10262.83253.8795862582.00%
16 Mar 2026256.57257.46261.02253.4411112301-0.57%
13 Mar 2026258.04267.38267.75256.1315416801-4.18%
12 Mar 2026269.29273.27273.29263.6610180516-0.27%
11 Mar 2026270.02272.28278.23267.5715906006-0.06%
10 Mar 2026270.19269.44270.92263.11149504971.78%
09 Mar 2026265.47265.34266.91261.2110105473-1.61%
06 Mar 2026269.81266.48272.92262.59134687621.37%
05 Mar 2026266.16264.37276.14264.20220928091.46%
04 Mar 2026262.33265.73268.97258.9214669674-3.09%
02 Mar 2026270.69260.08273.55260.08132687560.69%
27 Feb 2026268.84274.98274.98267.5712543859-2.58%
26 Feb 2026275.97274.32276.31271.38138229531.33%
25 Feb 2026272.36264.35274.06264.35236665234.71%
24 Feb 2026260.12253.91261.54252.97107306052.03%
23 Feb 2026254.94260.08260.36250.8410762317-0.18%
20 Feb 2026255.39252.86255.76251.6868717770.93%
19 Feb 2026253.03255.76257.76252.138113467-0.27%
18 Feb 2026253.72250.73254.04250.0979025301.47%
17 Feb 2026250.05254.39254.47247.1010070194-1.71%
16 Feb 2026254.39250.35255.01248.9563872720.91%
13 Feb 2026252.09256.34256.34247.9415868021-4.14%
12 Feb 2026262.98262.38265.32261.2187353050.23%
11 Feb 2026262.38260.08263.83258.02111463831.59%
10 Feb 2026258.27256.71259.24253.72106052181.53%
09 Feb 2026254.38255.22256.75251.06109041011.30%
06 Feb 2026251.12240.62251.98239.59168664002.42%
05 Feb 2026245.19247.00248.97241.0718234038-4.74%
04 Feb 2026257.39254.47259.69253.57133190581.80%
03 Feb 2026252.84260.08261.95244.57211242572.27%
02 Feb 2026247.23244.50252.43239.15357478090.84%
01 Feb 2026245.17237.63252.19229.5547336588-3.87%
30 Jan 2026255.05282.54282.54252.6454628339-11.06%
29 Jan 2026286.78278.89288.07278.05302904763.97%
28 Jan 2026275.84266.11277.65265.73266454344.49%
27 Jan 2026263.99260.87264.70259.91186673883.11%
23 Jan 2026256.02256.34261.58255.01214353310.81%
22 Jan 2026253.96254.47259.71248.78193135210.29%
21 Jan 2026253.22251.40253.68246.61165088470.72%
20 Jan 2026251.40252.97256.90250.4118175860-0.44%
19 Jan 2026252.52256.32257.46252.0416748844-1.16%
16 Jan 2026255.48252.88256.71248.61277437491.03%
14 Jan 2026252.88242.12254.26240.31457598056.05%
13 Jan 2026238.45236.17240.44235.42177543321.57%
12 Jan 2026234.77231.96235.27230.07135663022.87%
09 Jan 2026228.22225.65230.26225.41108392551.05%
08 Jan 2026225.84231.64231.68222.6618002061-3.01%
07 Jan 2026232.84234.24235.72231.38101828540.07%
06 Jan 2026232.67231.34234.97231.27108203140.99%
05 Jan 2026230.39232.20233.70228.168336113-0.21%
02 Jan 2026230.88226.10231.44225.8892552182.38%
01 Jan 2026225.52225.65227.11223.674250535-0.29%
31 Dec 2025226.18228.27228.29224.298925223-0.19%
30 Dec 2025226.61222.19227.15221.22140791782.10%
29 Dec 2025221.95227.90230.52220.9425560591-1.31%
26 Dec 2025224.89225.92227.49223.39121194910.47%
24 Dec 2025223.84220.77224.46219.74156869602.01%
23 Dec 2025219.44219.29221.09218.7779414300.13%
22 Dec 2025219.16220.79222.47217.61162010670.69%
19 Dec 2025217.65217.80218.32213.87167530340.42%
18 Dec 2025216.73213.19218.17211.06147669951.64%
17 Dec 2025213.23217.05217.22211.85303445960.05%
16 Dec 2025213.12205.07214.39204.02340114433.66%
15 Dec 2025205.60202.43206.49201.84138899221.07%
12 Dec 2025203.43200.21204.53200.21186291122.75%
11 Dec 2025197.98197.59200.02196.50111253980.92%
10 Dec 2025196.17194.31198.62193.15147127971.56%
09 Dec 2025193.15190.81193.70187.9975947950.96%
08 Dec 2025191.32196.20197.33190.557598744-2.53%
05 Dec 2025196.28197.91198.88193.7714808276-0.97%
04 Dec 2025198.21200.10203.20197.6814735849-0.59%
03 Dec 2025199.38202.45202.47197.879182829-1.04%
02 Dec 2025201.48198.65202.04198.3794908830.96%
01 Dec 2025199.57200.21201.20198.34102794991.39%
28 Nov 2025196.84194.37198.64194.0999901431.33%
27 Nov 2025194.26194.11196.00193.6059784570.54%
26 Nov 2025193.21190.07193.47189.3977774692.31%
25 Nov 2025188.85185.46189.67185.4676582951.92%
24 Nov 2025185.30186.42188.42184.7910371411-0.25%
21 Nov 2025185.76190.85191.23185.078023391-2.62%
20 Nov 2025190.76193.10194.22190.535736356-0.40%
19 Nov 2025191.53190.48192.65189.9440095450.22%
18 Nov 2025191.11195.21195.27190.207919977-1.94%
17 Nov 2025194.89197.20197.59194.354575270-0.87%
14 Nov 2025196.60197.59198.82195.166780850-0.80%
13 Nov 2025198.19197.21200.39196.17144837391.73%
12 Nov 2025194.82196.47197.91193.858017904-0.62%
11 Nov 2025196.04194.63196.43192.9368577370.82%
10 Nov 2025194.44194.97197.06193.9493686840.88%
07 Nov 2025192.74187.48193.57186.1792290502.00%
06 Nov 2025188.96190.85192.50188.087236023-0.63%
04 Nov 2025190.16191.23193.70189.029015840-0.94%
03 Nov 2025191.97187.86192.54187.26164922173.94%
31 Oct 2025184.70189.71189.88183.8213235197-2.64%
30 Oct 2025189.71191.97192.69188.317439433-1.79%
29 Oct 2025193.17188.63196.24188.63251084742.73%
28 Oct 2025188.03189.34190.76186.9810881126-0.55%
27 Oct 2025189.07187.48189.34186.08136110471.95%
24 Oct 2025185.46183.37187.50182.34257482992.55%
23 Oct 2025180.84178.54181.44177.62111944911.60%
21 Oct 2025178.00178.69178.86177.578415260.37%
20 Oct 2025177.34178.13179.06176.654010765-0.03%
17 Oct 2025177.40178.88180.04174.975816016-1.05%
16 Oct 2025179.29181.50181.50177.755099739-0.82%
15 Oct 2025180.77179.64181.31178.2075695160.63%
14 Oct 2025179.64181.07183.03177.68141815660.16%
13 Oct 2025179.36179.44179.87177.628312537-0.60%
10 Oct 2025180.45180.75181.50177.2913091981-0.41%
09 Oct 2025181.20177.01181.50174.89162010742.44%
08 Oct 2025176.89176.59178.86174.24101589450.18%
07 Oct 2025176.58177.75178.32175.9859318530.23%
06 Oct 2025176.18177.74178.88174.809042871-0.03%
03 Oct 2025176.24173.96179.59173.83214048381.31%
01 Oct 2025173.96175.34175.83171.587779725-0.20%
30 Sep 2025174.31171.17175.21169.90165171053.00%
29 Sep 2025169.24168.77171.22167.52117079700.96%
26 Sep 2025167.63172.98173.56166.5710271939-2.97%
25 Sep 2025172.76168.77173.64168.21125715622.94%
24 Sep 2025167.82171.00171.77167.288390096-1.91%
23 Sep 2025171.09171.56172.10169.246504267-0.27%
22 Sep 2025171.56170.27173.11170.1468737080.63%
19 Sep 2025170.49171.39171.58169.2010444975-0.01%
18 Sep 2025170.51170.70171.75169.377741800-0.11%
17 Sep 2025170.70174.01176.26166.1527609041-1.12%
16 Sep 2025172.63171.02173.41170.2796757781.52%
15 Sep 2025170.05170.29173.19169.43140035020.78%
12 Sep 2025168.74164.66170.27164.32158389293.02%
11 Sep 2025163.80162.43164.58162.0269645820.92%
10 Sep 2025162.30162.79163.72161.6655167350.21%
09 Sep 2025161.96162.79163.87161.646379983-0.37%
08 Sep 2025162.56165.03165.39162.1711885826-2.50%
05 Sep 2025166.72163.16167.20163.0182778092.25%
04 Sep 2025163.05166.90166.90162.777605728-0.85%
03 Sep 2025164.45162.13165.29161.89100525931.82%
02 Sep 2025161.51161.66162.92158.4464206820.14%
01 Sep 2025161.29158.22162.75158.2278177172.46%
29 Aug 2025157.42158.86160.37157.177712901-0.91%
28 Aug 2025158.86160.24160.84157.586955858-0.86%
26 Aug 2025160.24162.79162.94159.4210665952-4.91%
25 Aug 2025168.51167.24168.96166.17135430571.36%
22 Aug 2025166.25169.02169.15166.0416717742-0.59%
21 Aug 2025167.24166.77168.02165.8481038070.31%
20 Aug 2025166.72168.77169.45163.8319775631-1.04%
19 Aug 2025168.47165.41168.77164.71120003412.74%
18 Aug 2025163.98164.66164.66162.0746993931.86%
14 Aug 2025160.99164.43164.54160.205618967-1.95%
13 Aug 2025164.19163.09166.64162.8259253241.27%
12 Aug 2025162.13160.91163.61160.5649153930.73%
11 Aug 2025160.95161.66162.69159.665148588-0.32%
08 Aug 2025161.46163.83164.62161.062396484-1.45%
07 Aug 2025163.83163.72164.53160.914103120-0.62%
06 Aug 2025164.86164.62165.61163.7040420340.48%
05 Aug 2025164.08161.81164.32161.1857031721.62%
04 Aug 2025161.46158.82162.17158.0036353721.65%
01 Aug 2025158.84159.08161.29158.054291007-0.28%
31 Jul 2025159.29160.54162.56158.677762131-2.06%
30 Jul 2025162.64164.84164.92162.262945839-1.11%
29 Jul 2025164.47163.55165.22162.1930349680.35%
28 Jul 2025163.89165.97166.04162.693837524-1.27%
25 Jul 2025165.99168.40168.74165.612481198-1.72%
24 Jul 2025168.90170.27171.15167.714846149-0.94%
23 Jul 2025170.51168.72171.06168.5930496861.12%
22 Jul 2025168.62169.82170.91168.442871620-0.72%
21 Jul 2025169.84169.00170.83167.8964025891.80%
18 Jul 2025166.83166.28167.95165.9934197200.33%
17 Jul 2025166.28167.44168.32165.952713654-0.69%
16 Jul 2025167.44168.40168.57166.383554230-0.57%
15 Jul 2025168.40168.40168.87166.5754088130.40%
14 Jul 2025167.73164.88168.57164.3956113801.23%
11 Jul 2025165.69163.91167.00163.3787418440.81%
10 Jul 2025164.36164.13165.69162.1113276890-0.35%
09 Jul 2025164.94172.52172.70157.4238812827-3.41%
08 Jul 2025170.76169.86171.47169.2241169670.46%
07 Jul 2025169.97171.77172.01169.524498429-1.06%
04 Jul 2025171.79172.52173.51170.3144569470.16%
03 Jul 2025171.51175.13176.76171.0417268863-2.37%
02 Jul 2025175.68174.82177.75173.21118814740.76%
01 Jul 2025174.35172.89175.98170.78114553151.10%
30 Jun 2025172.46174.41175.10170.986466543-0.62%
27 Jun 2025173.54171.94176.26171.77237761721.81%
26 Jun 2025170.46165.78171.02165.09104120973.07%
25 Jun 2025165.39167.63167.63164.476329973-0.86%
24 Jun 2025166.83168.02169.09166.346350436-0.90%
23 Jun 2025168.34166.15168.94165.4273106030.62%
20 Jun 2025167.31164.08168.21163.80114932811.73%
19 Jun 2025164.47170.83171.15163.4612549420-3.72%
18 Jun 2025170.83173.64175.04169.6515852801-0.54%
17 Jun 2025171.75173.64174.33171.325621986-1.07%
16 Jun 2025173.60173.64174.76170.9182589451.27%
13 Jun 2025171.43168.55173.51167.136666190-0.52%
12 Jun 2025172.33176.07176.58171.397559224-1.87%
11 Jun 2025175.62173.83177.04172.95156356811.68%
10 Jun 2025172.72172.10175.02171.8080362460.79%
09 Jun 2025171.36169.33172.67168.8189825802.20%
06 Jun 2025167.67164.96168.21164.13104756172.03%
05 Jun 2025164.34163.91165.54162.2258770120.53%
04 Jun 2025163.48162.41164.04161.0647474040.66%
03 Jun 2025162.41163.16164.77161.4865533490.37%
02 Jun 2025161.81162.34162.77159.389008143-0.72%
30 May 2025162.99169.48169.52162.7913752148-3.57%
29 May 2025169.02168.40171.21166.5385390021.08%
28 May 2025167.22167.91168.19166.155398706-0.26%
27 May 2025167.65166.90169.28166.1270172650.55%
26 May 2025166.73166.17167.43165.5044024851.24%
23 May 2025164.68162.94165.63162.0947073671.14%
22 May 2025162.82164.28164.47161.485505100-0.60%
21 May 2025163.81163.27164.34161.5553109120.55%
20 May 2025162.92167.46168.25162.416201064-1.51%
19 May 2025165.42165.41167.24164.9047070430.19%
16 May 2025165.11166.08166.42164.545525659-0.58%
15 May 2025166.08166.42167.80164.7971082890.25%
14 May 2025165.67164.10167.31163.05113854321.68%
13 May 2025162.94163.16164.77161.877806161-0.15%
12 May 2025163.18157.15164.00156.37168189096.91%
09 May 2025152.64150.06152.96149.1671209880.20%
08 May 2025152.34155.30156.39151.5810344459-2.15%
07 May 2025155.68150.72156.42150.4488061941.23%
06 May 2025153.79157.17158.89153.177943490-2.04%
05 May 2025156.99155.54157.34155.3074508061.06%
02 May 2025155.34157.55158.26154.5516088823-0.98%
30 Apr 2025156.87156.54158.39154.80135074920.69%
29 Apr 2025155.79156.42157.70155.0870544530.05%
28 Apr 2025155.71154.93156.29153.0468649350.67%
25 Apr 2025154.67158.24159.34153.2411205671-1.65%
24 Apr 2025157.27156.50161.29155.86135800100.49%
23 Apr 2025156.50155.68157.06153.6586928231.25%
22 Apr 2025154.57154.93156.54154.2973292860.27%
21 Apr 2025154.16151.18154.52149.7179980052.97%
17 Apr 2025149.71149.03151.09147.1282122900.34%
16 Apr 2025149.20148.94150.44146.3697394390.73%
15 Apr 2025148.12145.93148.83143.72105172154.12%
11 Apr 2025142.26144.07145.50141.47129492022.59%
09 Apr 2025138.67140.71141.25137.9413982904-1.47%
08 Apr 2025140.74144.99146.25137.77171262600.54%
07 Apr 2025139.98138.44142.65135.8426557078-6.82%
04 Apr 2025150.23163.42163.52148.9432283095-8.66%
03 Apr 2025164.47171.21171.26163.9513020114-3.96%
02 Apr 2025171.26169.90171.94168.3141048690.05%
01 Apr 2025171.17171.39174.27170.124385769-1.29%
28 Mar 2025173.41176.97177.90172.896966128-1.90%
27 Mar 2025176.76173.53177.66172.7875855341.77%
26 Mar 2025173.69173.79177.16173.3092607920.51%
25 Mar 2025172.81177.36177.36172.186983464-2.22%
24 Mar 2025176.73175.51178.15174.2671101861.06%
21 Mar 2025174.87176.41177.06172.8912194708-0.73%
20 Mar 2025176.16174.01177.83172.22103701202.21%
19 Mar 2025172.35173.90174.14171.8857289030.12%
18 Mar 2025172.14168.75172.44168.0480393422.92%
17 Mar 2025167.26166.15168.79165.8448650030.90%
13 Mar 2025165.76167.61168.40165.415054710-0.45%
12 Mar 2025166.51166.49167.78163.8751200300.77%
11 Mar 2025165.24160.35165.85159.4262870240.95%
10 Mar 2025163.68166.70169.07163.226433534-1.81%
07 Mar 2025166.70165.72168.44165.2678600450.57%
06 Mar 2025165.76162.41167.22161.38130018833.26%
05 Mar 2025160.52150.02161.06150.02143194905.46%
04 Mar 2025152.21150.12153.17147.747083802-0.59%
03 Mar 2025153.11149.67153.90145.65109956553.65%
28 Feb 2025147.72149.69150.02146.8313633752-2.42%
27 Feb 2025151.39153.06154.37149.939800701-1.15%
25 Feb 2025153.15158.26158.56152.0616517618-3.22%
24 Feb 2025158.24162.79163.05156.826486110-3.50%
21 Feb 2025163.98162.88165.50161.89118565751.08%
20 Feb 2025162.22158.26162.97157.94102180192.36%
19 Feb 2025158.48155.71159.94154.9393891911.27%
18 Feb 2025156.50156.76157.17151.5693471160.73%
17 Feb 2025155.36154.68155.64150.2193513340.44%
14 Feb 2025154.68160.84161.66152.8510205699-2.64%
13 Feb 2025158.88159.04161.59157.5752557130.63%
12 Feb 2025157.88157.72159.68154.2788686010.10%
11 Feb 2025157.72158.24162.99157.287728184-3.29%
10 Feb 2025163.09169.90169.90162.2610212102-4.39%
07 Feb 2025170.57166.06170.98165.2985809332.72%
06 Feb 2025166.06166.57168.49165.525475073-0.16%
05 Feb 2025166.32164.26167.59163.8071767581.54%
04 Feb 2025163.80160.43165.78160.4399342973.80%
03 Feb 2025157.81163.16163.16153.4318277593-4.14%
01 Feb 2025164.62166.51167.15161.466736515-0.34%
31 Jan 2025165.18162.73166.08159.75112773192.07%
30 Jan 2025161.83161.66163.76160.1747656430.43%
29 Jan 2025161.14160.35161.79158.7846715271.24%
28 Jan 2025159.17159.02161.98155.1180800970.34%
27 Jan 2025158.63164.47164.56157.776314851-4.10%
24 Jan 2025165.41166.90169.71164.834758741-1.01%
23 Jan 2025167.09168.77169.24165.595671143-1.11%
22 Jan 2025168.96170.44170.59164.256538867-0.53%
21 Jan 2025169.86174.01175.06169.527353985-1.53%
20 Jan 2025172.50170.89173.79168.9848067361.52%
17 Jan 2025169.91169.15171.49167.6755940800.93%
16 Jan 2025168.34164.28169.45163.9166413733.35%
15 Jan 2025162.88162.80165.59161.0847947951.08%
14 Jan 2025161.14154.81162.24154.4087277364.09%
13 Jan 2025154.81160.24160.47154.188467239-4.27%
10 Jan 2025161.72164.25164.56159.576250604-1.54%
09 Jan 2025164.25167.28167.67163.574870742-1.68%
08 Jan 2025167.05167.74168.19165.034953341-0.41%
07 Jan 2025167.74165.78170.08165.7858694611.34%
06 Jan 2025165.52172.07172.07165.037485474-3.48%
03 Jan 2025171.49168.59174.20168.0688147961.89%
02 Jan 2025168.31166.36169.09165.5077043381.20%
01 Jan 2025166.32166.43167.44164.2154031260.00%
31 Dec 2024166.32164.28167.09163.9371096271.09%
30 Dec 2024164.53168.83169.48163.6318171489-2.54%
27 Dec 2024168.81172.55173.30168.474487792-2.03%
26 Dec 2024172.31173.19173.94169.865351568-0.36%
24 Dec 2024172.93174.27174.69171.218942361-2.34%
23 Dec 2024177.08179.79181.31175.329725884-0.85%
20 Dec 2024178.60184.21185.05177.7513786961-3.06%
19 Dec 2024184.23180.47184.68178.339500042-0.89%
18 Dec 2024185.89188.23190.05185.336546985-1.29%
17 Dec 2024188.31192.14192.72186.8712711460-1.99%
16 Dec 2024192.14195.34197.20190.8513821306-1.17%
13 Dec 2024194.41194.78195.04189.6210678273-0.48%
12 Dec 2024195.34194.22197.06193.10202733261.49%
11 Dec 2024192.48186.74196.47186.55324199152.82%
10 Dec 2024187.20186.53188.94184.64103163270.64%
09 Dec 2024186.01187.09187.75182.9211524481-0.86%
06 Dec 2024187.63177.75189.19176.93258276486.11%
05 Dec 2024176.82175.85177.53174.7872676980.88%
04 Dec 2024175.28175.86176.59173.6849809490.01%
03 Dec 2024175.27173.83175.62172.5253333031.69%
02 Dec 2024172.35169.71172.59169.5257091681.56%
29 Nov 2024169.71169.30171.32168.0468266230.37%
28 Nov 2024169.09169.15170.78167.99107934341.35%
27 Nov 2024166.83168.92168.98166.236120311-0.58%
26 Nov 2024167.80166.53169.60165.8064831771.04%
25 Nov 2024166.08169.15169.82165.6912634711-0.35%
22 Nov 2024166.66166.06167.56165.1468590410.58%
21 Nov 2024165.70165.41166.81163.556484933-0.17%
19 Nov 2024165.99168.02168.96165.095930593-0.88%
18 Nov 2024167.46166.28171.92164.30133858973.25%
14 Nov 2024162.19162.79164.62161.017028180-0.31%
13 Nov 2024162.69166.15166.68161.787960930-2.25%
12 Nov 2024166.43170.72171.71165.808421968-2.51%
11 Nov 2024170.72172.33172.85169.567271375-0.37%
08 Nov 2024171.36172.52175.06169.65131437770.00%
07 Nov 2024171.36177.38177.75168.9216220004-3.39%
06 Nov 2024177.38176.86178.30172.6386413680.89%
05 Nov 2024175.81171.77176.37171.1356544072.40%
04 Nov 2024171.69175.43175.47169.415030700-1.83%
01 Nov 2024174.89174.01175.51174.019950050.71%
31 Oct 2024173.66175.13175.81172.146616282-0.95%
30 Oct 2024175.32176.20177.55174.785903663-0.80%
29 Oct 2024176.74175.88177.34171.7563799180.67%
28 Oct 2024175.57171.39176.54170.4266371743.02%
25 Oct 2024170.42176.52176.73168.0411660475-2.91%
24 Oct 2024175.53173.26176.74170.7472691661.31%
23 Oct 2024173.26172.14176.18169.9398306370.49%
22 Oct 2024172.42178.13179.12171.607805984-3.00%
21 Oct 2024177.75181.31183.18177.385567492-1.22%
18 Oct 2024179.94176.88180.99173.64103347321.84%
17 Oct 2024176.69183.05184.34176.3112114419-2.99%
16 Oct 2024182.13183.39185.80181.817989101-0.64%
15 Oct 2024183.31187.11187.47182.027413480-1.86%
14 Oct 2024186.79187.11189.75184.9672634190.33%
11 Oct 2024186.17185.65188.42185.0182860661.01%
10 Oct 2024184.30182.62186.89182.459613583-0.76%
09 Oct 2024185.71186.74188.05183.0511444008-0.24%
08 Oct 2024186.16187.22188.49181.3513145961-0.57%
07 Oct 2024187.22191.94192.27183.8715751180-1.65%
04 Oct 2024190.37192.35193.08187.5412088199-0.60%
03 Oct 2024191.51191.97194.78190.4813155901-0.85%
01 Oct 2024193.15190.96195.10189.41140716850.68%
30 Sep 2024191.84194.22195.96190.2919027211-0.07%
27 Sep 2024191.97189.36193.06189.36244512102.24%
26 Sep 2024187.76181.33188.94178.50429805304.56%
25 Sep 2024179.57178.88181.87177.31244956832.05%
24 Sep 2024175.96170.76177.19170.64284182673.77%
23 Sep 2024169.56169.52170.74168.4251773410.70%
20 Sep 2024168.38169.15171.56167.89172498290.04%
19 Sep 2024168.31168.77169.63163.5377776950.33%
18 Sep 2024167.76168.70168.77166.775180919-0.33%
17 Sep 2024168.32168.66169.99167.30116440080.78%
16 Sep 2024167.01171.39176.26166.3034590598-1.71%
13 Sep 2024169.91166.49170.79166.34159095132.80%
12 Sep 2024165.29160.93165.99160.47130258973.73%
11 Sep 2024159.34164.66164.83158.8813394230-3.23%
10 Sep 2024164.66164.58166.15163.5213192375-4.40%
09 Sep 2024172.23172.50172.67168.98140424640.09%
06 Sep 2024172.07175.10176.01171.0917832425-1.48%
05 Sep 2024174.65173.45175.68172.95122429721.60%
04 Sep 2024171.90172.31173.25170.2715530065-1.12%
03 Sep 2024173.84177.01177.10172.93233192370.28%
02 Sep 2024173.36176.89177.25172.5211933834-1.11%
30 Aug 2024175.30174.26177.08173.83140267971.09%
29 Aug 2024173.41175.96176.24171.7912608981-0.57%
28 Aug 2024174.41175.10175.60173.4992776500.47%
27 Aug 2024173.60173.26175.32172.46109067580.17%
26 Aug 2024173.30169.52174.37169.15111433993.07%
23 Aug 2024168.14172.12172.22167.786908675-2.23%
22 Aug 2024171.97172.14172.74170.1688644370.93%
21 Aug 2024170.38168.25171.73167.52136094571.93%
20 Aug 2024167.15166.34167.59164.7188878880.88%
19 Aug 2024165.69161.10166.30160.63109229803.20%
16 Aug 2024160.56159.42161.23157.7598155242.10%
14 Aug 2024157.25159.04160.35151.6318914429-0.51%
13 Aug 2024158.05162.11162.41157.648522806-2.26%
12 Aug 2024161.70159.47163.16158.9581785390.76%
09 Aug 2024160.48160.95161.76158.5083636411.55%
08 Aug 2024158.03160.93161.48157.579305734-2.32%
07 Aug 2024161.78159.23162.58156.61152974354.45%
06 Aug 2024154.89156.26157.90153.92179946970.16%
05 Aug 2024154.65158.67160.33151.2820763297-4.82%
02 Aug 2024162.49164.66165.39161.7813093052-3.10%
01 Aug 2024167.69171.39172.98165.9919749880-0.59%
31 Jul 2024168.68169.52170.05166.72142275430.79%
30 Jul 2024167.35167.20167.71164.7316607270-0.39%
29 Jul 2024168.01167.28170.46163.91454336891.00%
26 Jul 2024166.34164.28167.71162.64287492143.16%
25 Jul 2024161.25160.48162.54158.6718871603-0.41%
24 Jul 2024161.92163.46165.03161.2336773405-0.52%
23 Jul 2024162.77168.17168.17153.6433154992-3.07%
22 Jul 2024167.93165.41168.77163.53178183042.04%
19 Jul 2024164.58169.52169.99163.9114552716-2.57%
18 Jul 2024168.92171.75172.33167.6516469541-0.90%
16 Jul 2024170.46174.72174.97169.7523302200-0.86%
15 Jul 2024171.94169.18173.08167.00103915082.17%
12 Jul 2024168.29169.11170.05166.57110386030.45%
11 Jul 2024167.54171.02171.39165.2713978497-1.97%
10 Jul 2024170.91174.39174.74166.5811556309-1.92%
09 Jul 2024174.26174.91175.13173.1154742790.00%
08 Jul 2024174.26178.09178.69173.948576939-1.73%
05 Jul 2024177.32176.03179.48174.76128606211.01%
04 Jul 2024175.55175.17177.17173.43128187061.12%
03 Jul 2024173.60172.20174.11171.4973477631.32%
02 Jul 2024171.34174.76177.04170.2711050920-1.53%
01 Jul 2024174.01171.02175.45170.74154083622.42%
28 Jun 2024169.90166.38171.64166.10152486172.42%
27 Jun 2024165.89165.41166.94162.24209228730.27%
26 Jun 2024165.44163.40167.22159.44162210828-2.63%
25 Jun 2024169.91174.09175.34168.778309097-2.01%
24 Jun 2024173.39172.16176.44171.097716484-1.47%
21 Jun 2024175.98176.91177.60173.64178017140.07%
20 Jun 2024175.86168.40179.25168.08285301864.79%
19 Jun 2024167.82169.35170.49166.926416994-0.85%
18 Jun 2024169.26168.38170.20167.5086016341.05%
14 Jun 2024167.50165.07169.11164.6696346701.77%
13 Jun 2024164.58168.02168.38164.2811641274-1.00%
12 Jun 2024166.25167.37169.76165.63111633090.11%
11 Jun 2024166.06166.15170.57165.5210546091-0.08%
10 Jun 2024166.19170.46170.46165.1213920775-3.59%
07 Jun 2024172.38170.05173.25169.09112835212.39%
06 Jun 2024168.36168.77171.39167.01135791102.09%
05 Jun 2024164.92156.80166.90150.31166420075.47%
04 Jun 2024156.37171.39171.39137.0830797125-8.74%
03 Jun 2024171.34176.63176.71169.30144712741.75%
31 May 2024168.40167.20170.59164.66351268412.09%
30 May 2024164.96169.90171.39163.6113122990-2.96%
29 May 2024169.99169.82173.00168.8311526945-0.15%
28 May 2024170.25173.23176.59169.6317930755-1.03%
27 May 2024172.03172.85175.32170.9611775106-0.24%
24 May 2024172.44173.60175.88171.9912873214-2.52%
23 May 2024176.89179.63179.66172.8125849836-2.94%
22 May 2024182.25186.36189.64178.4333932802-0.95%
21 May 2024184.00176.26184.83173.26345922017.21%
18 May 2024171.62166.90172.68166.6053462293.60%
17 May 2024165.65163.16166.53161.89133669172.22%
16 May 2024162.06166.53167.30159.8116155897-0.99%
15 May 2024163.68163.91168.02162.69201157911.12%
14 May 2024161.87157.55164.10155.32221959464.47%
13 May 2024154.95154.38155.49148.98108841620.82%
10 May 2024153.69148.57154.12147.91110764234.06%
09 May 2024147.69152.23152.83147.076134997-2.51%
08 May 2024151.50147.07153.41147.0188318972.23%
07 May 2024148.19153.62153.99146.698797213-3.53%
06 May 2024153.62156.42156.69151.358108475-1.23%
03 May 2024155.54155.30157.17151.33143241481.18%
02 May 2024153.73149.69154.89148.68127885263.26%
30 Apr 2024148.88153.09153.41148.1911863519-2.08%
29 Apr 2024152.05150.12152.76148.60112285412.46%
26 Apr 2024148.40144.79150.79144.45246028114.07%
25 Apr 2024142.60142.20145.09141.1210150138-0.62%
24 Apr 2024143.49140.71144.67140.71110742531.69%
23 Apr 2024141.10143.40143.40138.8714434838-1.04%
22 Apr 2024142.58146.75147.12139.7319626373-1.28%
19 Apr 2024144.43145.27148.47143.0333307212-0.65%
18 Apr 2024145.38144.09147.72143.34359074122.72%
16 Apr 2024141.53138.50142.76136.23288594352.06%
15 Apr 2024138.67139.96143.68134.8144715399-0.64%
12 Apr 2024139.57136.80140.30135.02399955473.09%
10 Apr 2024135.39129.85138.33129.37758044807.04%
09 Apr 2024126.49121.28127.05119.97320860384.55%
08 Apr 2024120.99121.21121.75118.67166948671.37%
05 Apr 2024119.36116.40120.65114.49222563652.91%
04 Apr 2024115.99114.53116.94112.90247235283.73%
03 Apr 2024111.82112.72115.26111.4419966252-0.82%
02 Apr 2024112.75107.38113.00106.97279282474.80%
01 Apr 2024107.59102.35107.87102.29173319165.83%
28 Mar 2024101.66101.79102.91101.3266250660.02%
27 Mar 2024101.64101.00102.63100.2059490401.13%
26 Mar 2024100.50101.71102.09100.0510405333-0.94%
22 Mar 2024101.45102.16102.69101.009338889-0.84%
21 Mar 2024102.31101.41102.61101.1054776272.15%
20 Mar 2024100.16100.29101.0097.9744210570.37%
19 Mar 202499.79101.04102.8299.395908875-1.62%
18 Mar 2024101.4399.17102.1498.1472341562.24%
15 Mar 202499.2197.3599.5495.48176814041.91%
14 Mar 202497.3594.2397.8694.15103356033.27%
13 Mar 202494.27100.48101.2393.3715451474-6.80%
12 Mar 2024101.15103.28103.58100.107220451-1.83%
11 Mar 2024103.04105.85105.85102.546214148-2.65%
07 Mar 2024105.85106.17107.55105.1791349950.14%
06 Mar 2024105.70107.21108.24102.9113944430-1.13%
05 Mar 2024106.91103.85107.93102.76198475123.37%
04 Mar 2024103.42102.18104.41102.07104433511.21%
02 Mar 2024102.18101.79102.35101.3020577550.46%
01 Mar 2024101.7199.21102.1298.64122445541.40%
29 Feb 2024100.3198.46101.0097.6094045211.94%
28 Feb 202498.40100.48101.9097.8817579831-0.36%
27 Feb 202498.7699.80100.2998.275033046-0.50%
26 Feb 202499.26100.65100.6598.814923166-1.16%
23 Feb 2024100.42101.79101.86100.295955886-1.16%
22 Feb 2024101.60101.75102.1499.9566618980.55%
21 Feb 2024101.04102.16103.43100.4812329064-0.06%
20 Feb 2024101.10101.38101.86100.3390254750.00%
19 Feb 2024101.10100.63102.2499.95109448991.26%
16 Feb 202499.84100.76101.7999.2116394886-0.43%
15 Feb 2024100.27105.74106.2899.92108103036-4.19%
14 Feb 2024104.65100.67105.7599.00119166643.77%
13 Feb 2024100.85100.12101.4197.5644695090.50%
12 Feb 2024100.35103.64105.1799.196191878-2.26%
09 Feb 2024102.67104.41104.95100.444627489-1.53%
08 Feb 2024104.26106.28106.84103.516966850-1.31%
07 Feb 2024105.64106.65106.97103.887603119-0.25%
06 Feb 2024105.90102.42106.47100.98115594913.43%
05 Feb 2024102.39102.11104.73101.62106193930.39%
02 Feb 2024101.99101.11103.58100.5796654861.50%
01 Feb 2024100.48103.08103.4799.197974578-1.95%
31 Jan 2024102.4899.84103.6299.4595376302.85%
30 Jan 202499.64100.35101.5399.266620878-0.58%
29 Jan 2024100.2298.70100.7297.48116485151.60%
25 Jan 202498.6498.9399.8497.5451950680.40%
24 Jan 202498.2595.3598.5394.7265631864.12%
23 Jan 202494.3699.8699.9293.808740319-4.79%
20 Jan 202499.1199.82100.2098.932943766-0.60%
19 Jan 202499.71100.35100.9399.514537034-0.41%
18 Jan 2024100.1299.36100.6396.5599302381.02%
17 Jan 202499.11101.21101.9698.6410649774-3.06%
16 Jan 2024102.24103.66104.05100.80125073710.08%
15 Jan 2024102.16102.54102.91100.9398815310.17%
12 Jan 2024101.99102.76102.91101.1110048702-0.75%
11 Jan 2024102.76100.52103.2899.75241082692.82%
10 Jan 202499.9495.67100.3794.28198494012.56%
09 Jan 202497.4598.0198.9495.67102844980.75%
08 Jan 202496.7299.49100.1496.477890414-2.78%
05 Jan 202499.4999.60101.5198.4612327980-0.11%
04 Jan 202499.60101.04101.2899.30107451400.89%
03 Jan 202498.7296.74100.0195.74222851242.19%
02 Jan 202496.6096.3697.0794.7258038810.38%
01 Jan 202496.2396.7597.4195.806352734-0.54%
29 Dec 202396.7595.8097.1195.0991368160.38%
28 Dec 202396.3894.6897.0594.68154417352.04%
27 Dec 202394.4594.2795.2093.8510673963-3.55%
26 Dec 202397.9398.0598.3897.13123228640.75%
22 Dec 202397.2097.1197.8096.4496775321.48%
21 Dec 202395.7893.9396.1493.22108120291.79%
20 Dec 202394.1098.7698.7993.8515309407-4.06%
19 Dec 202398.0899.6499.6997.02177629210.53%
18 Dec 202397.5697.3098.6196.14123885841.36%
15 Dec 202396.2596.7597.2495.67172358641.00%
14 Dec 202395.3095.7396.5593.11182713830.52%
13 Dec 202394.8192.5195.7391.18155571902.72%
12 Dec 202392.3093.1894.0691.935675356-0.76%
11 Dec 202393.0192.4993.4691.4253462271.53%
08 Dec 202391.6193.4695.0590.3713224817-1.62%
07 Dec 202393.1293.9194.0291.856937185-0.25%
06 Dec 202393.3591.3194.3890.11174302102.91%
05 Dec 202390.7190.6492.3689.44100053190.21%
04 Dec 202390.5291.5091.5089.63125529371.04%
01 Dec 202389.5987.8790.5687.4098177322.60%
30 Nov 202387.3287.5387.9086.3519036194-0.05%
29 Nov 202387.3688.0988.5886.697774049-0.41%
28 Nov 202387.7287.9487.9486.7874690370.96%
24 Nov 202386.8987.8588.1386.483866099-0.83%
23 Nov 202387.6288.5288.8287.293977608-0.94%
22 Nov 202388.4589.8189.8787.555432510-1.65%
21 Nov 202389.9390.3990.7789.6440183690.32%
20 Nov 202389.6489.5190.3289.0842193600.01%
17 Nov 202389.6389.0691.2989.0692737280.30%
16 Nov 202389.3690.1990.4587.706844037-0.55%
15 Nov 202389.8590.9491.9688.906420011-0.76%
13 Nov 202390.5491.5091.5790.344210127-1.26%
12 Nov 202391.7092.1192.6291.223439225-0.09%
10 Nov 202391.7887.5792.0687.53176769024.27%
09 Nov 202388.0288.6989.1887.663824543-0.82%
08 Nov 202388.7589.4089.7488.355322427-0.25%
07 Nov 202388.9787.2389.4087.2383623381.99%
06 Nov 202387.2387.1088.4886.2277680550.15%
03 Nov 202387.1086.5288.1886.5297949091.57%
02 Nov 202385.7583.8886.2283.8877199382.41%
01 Nov 202383.7381.2184.9180.94117141803.29%
31 Oct 202381.0681.5481.6580.2532332370.07%
30 Oct 202381.0080.7481.2180.2527453650.30%
27 Oct 202380.7680.0381.3279.8046233991.67%
26 Oct 202379.4380.6680.7479.047706350-2.10%
25 Oct 202381.1380.4682.2980.2069557890.81%
23 Oct 202380.4883.3684.2780.277384814-3.45%
20 Oct 202383.3684.8485.9883.195244069-1.93%
19 Oct 202385.0085.7086.4384.764657398-1.46%
18 Oct 202386.2686.1187.0185.4357847200.24%
17 Oct 202386.0586.1686.6585.7050647500.05%
16 Oct 202386.0184.8787.0883.94101854251.61%
13 Oct 202384.6584.2085.8584.1272213970.00%
12 Oct 202384.6584.5785.1984.297239091-0.63%
11 Oct 202385.1983.2386.0583.13122165142.48%
10 Oct 202383.1382.0383.8381.8256211771.45%
09 Oct 202381.9482.3182.7881.345142409-1.68%
06 Oct 202383.3483.3283.8682.6555237340.31%
05 Oct 202383.0884.2484.4282.3510155103-0.62%
04 Oct 202383.6086.1686.9182.6815548752-3.18%
03 Oct 202386.3586.0787.4784.24467544603.69%
29 Sep 202383.2878.5984.1178.59277116786.81%
28 Sep 202377.9778.2179.7677.8417396618-0.31%
27 Sep 202378.2181.3982.5077.8835505658-6.70%
26 Sep 202383.8384.2085.0283.694392920-0.24%
25 Sep 202384.0384.3784.7683.754962618-0.23%
22 Sep 202384.2285.5185.6083.287322963-0.64%
21 Sep 202384.7686.7486.7484.0711856688-2.28%
20 Sep 202386.7487.9488.3086.548778511-1.99%
18 Sep 202388.5089.0389.2988.3349747480.08%
15 Sep 202388.4388.3990.0288.11200354430.05%
14 Sep 202388.3987.9289.0587.5780696301.24%
13 Sep 202387.3186.7487.6886.4461928480.66%
12 Sep 202386.7489.6689.6686.0910667079-2.74%
11 Sep 202389.1889.0689.3688.5071485760.24%
08 Sep 202388.9789.4689.7988.586836165-0.57%
07 Sep 202389.4890.3290.5488.906429626-0.93%
06 Sep 202390.3291.7092.2689.8910891500-0.02%
05 Sep 202390.3490.9491.2989.365648932-0.12%
04 Sep 202390.4589.0691.5088.37140562032.35%
01 Sep 202388.3786.9388.6286.9362201591.66%
31 Aug 202386.9388.7188.8286.6711631767-1.77%
30 Aug 202388.5089.3589.5188.413960361-0.21%
29 Aug 202388.6989.4489.7488.434115948-0.50%
28 Aug 202389.1488.7889.8988.3383380952.10%
25 Aug 202387.3189.3689.3686.826099075-1.79%
24 Aug 202388.9089.3190.1188.765052952-0.18%
23 Aug 202389.0688.3289.4488.1355249621.27%
22 Aug 202387.9487.7088.6587.7048626240.27%
21 Aug 202387.7087.5587.9287.4438579570.44%
18 Aug 202387.3287.5788.3287.065574667-0.29%
17 Aug 202387.5788.6588.8287.386139153-1.05%
16 Aug 202388.5087.5788.6586.8474625181.06%
14 Aug 202387.5789.1489.4087.028996918-1.76%
11 Aug 202389.1491.2591.2788.9912825769-2.31%
10 Aug 202391.2591.6591.6590.498194222-0.09%
09 Aug 202391.3390.9091.5089.91104274141.67%
08 Aug 202389.8389.0691.2388.76241760830.88%
07 Aug 202389.0592.8192.9988.6934406950-3.68%
04 Aug 202392.4595.2495.2891.8331876311-2.76%
03 Aug 202395.0797.6397.6792.66226675327-6.65%
02 Aug 2023101.84103.75103.81101.1710728356-1.72%
01 Aug 2023103.62104.41104.41103.1456154830.33%
31 Jul 2023103.28104.97105.47103.179590319-1.01%
28 Jul 2023104.33103.98104.54103.3634669320.59%
27 Jul 2023103.72104.59105.02103.574048684-0.64%
26 Jul 2023104.39103.73104.71103.2144275270.74%
25 Jul 2023103.62102.87103.94101.8374860142.06%
24 Jul 2023101.53101.97102.84101.1516254554-2.50%
21 Jul 2023104.13105.53105.53103.967273251-1.39%
20 Jul 2023105.60106.28106.35105.323435623-0.52%
19 Jul 2023106.15106.28106.76105.5551902590.79%
18 Jul 2023105.32106.43106.62104.863886657-0.85%
17 Jul 2023106.22106.65106.93105.684852437-0.36%
14 Jul 2023106.60104.63107.18104.31104258542.45%
13 Jul 2023104.05104.22105.31103.8556320820.14%
12 Jul 2023103.90103.86104.07103.3057829470.04%
11 Jul 2023103.86103.36104.71102.9113640445-1.67%
10 Jul 2023105.62105.90106.24104.6182271480.60%
07 Jul 2023104.99104.97105.92104.4184548070.20%
06 Jul 2023104.78104.41104.95103.5790983720.91%
05 Jul 2023103.83104.30104.30103.662945805-0.03%
04 Jul 2023103.86104.74104.74103.663459962-0.20%
03 Jul 2023104.07104.52104.91103.9637177870.06%
30 Jun 2023104.01104.76104.89103.815227979-0.72%
28 Jun 2023104.76105.34105.36104.4168850930.14%
27 Jun 2023104.61104.78104.99104.305026622-0.10%
26 Jun 2023104.71103.36105.02102.6541843831.31%
23 Jun 2023103.36105.10105.10103.255178936-1.58%
22 Jun 2023105.02105.53105.85104.413205576-0.22%
21 Jun 2023105.25105.77105.96104.893186136-0.49%
20 Jun 2023105.77104.41106.41104.4156004440.74%
19 Jun 2023104.99105.49105.49104.6530700980.18%
16 Jun 2023104.80105.60105.85104.444363955-0.45%
15 Jun 2023105.27105.49105.83105.0136504540.10%
14 Jun 2023105.16104.44105.90104.4185205131.09%
13 Jun 2023104.03104.52104.52103.7244233260.05%
12 Jun 2023103.98104.33104.59103.5536152430.40%
09 Jun 2023103.57104.37104.37103.323951837-0.28%
08 Jun 2023103.86104.73105.06103.705236354-0.33%
07 Jun 2023104.20104.01104.37103.5544349440.38%
06 Jun 2023103.81104.41104.71103.683892263-0.33%
05 Jun 2023104.15104.80104.80103.406297485-0.64%
02 Jun 2023104.82104.65105.25104.2848514140.72%
01 Jun 2023104.07104.03104.97103.885137986-0.08%
31 May 2023104.15104.78106.00103.9613042404-2.55%
30 May 2023106.88105.98107.94105.9014960466-4.91%
29 May 2023112.40112.23112.62111.22132779680.91%
26 May 2023111.39111.52111.59110.58142749980.63%
25 May 2023110.69109.07110.96108.77137117921.52%
24 May 2023109.03108.52109.63106.50121594271.04%
23 May 2023107.91109.65109.65107.78198149770.30%
22 May 2023107.59106.28107.72105.7287188821.97%
19 May 2023105.51105.16105.64103.7369181491.22%
18 May 2023104.24105.53106.35104.037505208-0.33%
17 May 2023104.58104.65105.90103.108194381-0.14%
16 May 2023104.73104.03105.57103.7053747400.97%
15 May 2023103.72101.79103.92100.4892156000.75%
12 May 2023102.95105.60105.60102.579987592-2.25%
11 May 2023105.32107.40107.40105.165313663-1.56%
10 May 2023106.99107.03107.59106.2457478020.76%
09 May 2023106.18104.97107.78104.71119330721.67%
08 May 2023104.44103.51104.78102.8243884481.60%
05 May 2023102.80104.09104.11102.555353349-1.24%
04 May 2023104.09104.24105.12103.813969851-0.04%
03 May 2023104.13104.50104.88103.474587957-1.01%
02 May 2023105.19105.53105.85104.8248793140.62%
28 Apr 2023104.54103.66104.78103.3848370411.18%
27 Apr 2023103.32103.43103.96102.913689315-0.04%
26 Apr 2023103.36103.88104.01102.993570055-0.90%
25 Apr 2023104.30103.25105.31103.0856966651.26%
24 Apr 2023103.00103.10103.57102.394484853-0.55%
21 Apr 2023103.57104.63104.73103.284599260-1.01%
20 Apr 2023104.63104.99105.85104.334378157-0.69%
19 Apr 2023105.36105.16106.28104.7897310320.70%
18 Apr 2023104.63104.41104.89103.6646091660.21%
17 Apr 2023104.41102.91104.69102.3581473871.20%
13 Apr 2023103.17102.91104.33102.4667954960.03%
12 Apr 2023103.14102.18103.51102.1670110091.05%
11 Apr 2023102.07102.16102.48101.1088148941.06%
10 Apr 2023101.00102.16102.16100.709479279-1.21%
06 Apr 2023102.2499.71102.7299.5423000052-4.56%
05 Apr 2023107.12106.28107.49104.93162885401.36%
03 Apr 2023105.68104.01105.90103.51137380622.90%
31 Mar 2023102.70106.63106.65102.1641562626-2.60%
29 Mar 2023105.44103.66105.70102.12247281582.74%
28 Mar 2023102.63102.84103.21101.04108058610.55%
27 Mar 2023102.07101.60102.61100.8792421911.11%
24 Mar 2023100.95104.41104.59100.3821108973-0.55%
23 Mar 2023101.51106.65106.65100.0131634089-4.94%
22 Mar 2023106.78106.65107.70104.8293062640.57%
21 Mar 2023106.17105.53106.43105.2346627621.37%
20 Mar 2023104.74105.17106.02102.918043963-1.62%
17 Mar 2023106.47104.78107.33103.85144204003.44%
16 Mar 2023102.93103.62104.31100.5911692502-1.91%
15 Mar 2023104.93105.92106.62104.6763452400.35%
14 Mar 2023104.56105.44105.44103.1280276500.22%
13 Mar 2023104.33104.01107.55103.1511122038-0.38%
10 Mar 2023104.73105.12106.63101.9912081164-1.97%
09 Mar 2023106.84107.40108.82106.5061759220.16%
08 Mar 2023106.67106.24106.86103.799159693-0.66%
06 Mar 2023107.38109.46110.25107.1010687170-0.79%
03 Mar 2023108.24103.62108.86103.49161068225.22%
02 Mar 2023102.87104.78105.55102.4211979398-1.33%
01 Mar 2023104.2699.94104.7499.60187282093.82%
28 Feb 2023100.42105.57105.8598.0351008515-6.61%
27 Feb 2023107.53110.00110.00105.0610621491-2.41%
24 Feb 2023110.19113.73114.08109.2710491706-2.79%
23 Feb 2023113.35113.22114.79112.884584146-0.11%
22 Feb 2023113.48114.83115.20112.706166923-1.56%
21 Feb 2023115.28116.63117.47114.896336180-0.90%
20 Feb 2023116.33117.26118.14116.065264100-1.00%
17 Feb 2023117.51117.82118.96117.134291109-0.26%
16 Feb 2023117.82118.22118.53117.5443662280.59%
15 Feb 2023117.13117.47118.18116.425810417-0.38%
14 Feb 2023117.58116.01117.79115.6765669321.77%
13 Feb 2023115.54116.38117.80115.265188595-0.63%
10 Feb 2023116.27116.01116.64115.0742358650.19%
09 Feb 2023116.05117.86118.14115.635202003-1.27%
08 Feb 2023117.54115.82118.07115.8078194101.93%
07 Feb 2023115.32114.51115.62111.95104730330.63%
06 Feb 2023114.60117.62117.84114.147244255-2.57%
03 Feb 2023117.62119.94120.82115.2611362212-3.90%
02 Feb 2023122.39123.12125.27120.6911308985-0.29%
01 Feb 2023122.74126.11126.58120.2611727712-1.33%
31 Jan 2023124.39120.97125.93120.55125597073.26%
30 Jan 2023120.46119.75121.57118.3895621740.67%
27 Jan 2023119.66122.74123.31117.3011670027-1.99%
25 Jan 2023122.09123.49124.50121.477049679-1.03%
24 Jan 2023123.36123.94124.18122.4851235040.15%
23 Jan 2023123.17123.85125.16122.914686210-0.53%
20 Jan 2023123.83126.34127.52123.51190537630.03%
19 Jan 2023123.79121.10124.99120.33142180852.05%
18 Jan 2023121.30119.19121.92119.10122392191.95%
17 Jan 2023118.98118.67119.19117.3241469530.26%
16 Jan 2023118.67120.05120.12117.695228181-0.65%
13 Jan 2023119.45118.63120.50118.3784464410.82%
12 Jan 2023118.48119.75119.75117.734051242-0.49%
11 Jan 2023119.06118.68119.77118.4461835450.67%
10 Jan 2023118.27118.81119.64117.1382691890.17%
09 Jan 2023118.07116.83118.59116.8363560821.89%
06 Jan 2023115.88116.85117.69115.484971988-0.54%
05 Jan 2023116.51116.01116.76115.0565894130.99%
04 Jan 2023115.37119.00119.15114.5916035314-3.52%
03 Jan 2023119.58118.29120.35117.60106807161.09%
02 Jan 2023118.29115.99119.00115.71134870192.50%
30 Dec 2022115.41115.82117.45115.0463181600.43%
29 Dec 2022114.92113.41115.45112.6668378770.72%
28 Dec 2022114.10114.87114.87113.805313187-0.89%
27 Dec 2022115.13111.93115.63111.89112518743.90%
26 Dec 2022110.81106.93111.31105.4676699403.82%
23 Dec 2022106.73111.89112.58106.2611859798-5.57%
22 Dec 2022113.03114.40115.05111.699075631-0.38%
21 Dec 2022113.46117.37117.84112.2810996743-2.85%
20 Dec 2022116.79117.47117.65114.927495069-0.72%
19 Dec 2022117.64115.60117.88115.4551486972.14%
16 Dec 2022115.18116.01117.80114.897609735-1.01%
15 Dec 2022116.36117.88118.63116.125846776-1.61%
14 Dec 2022118.27117.69119.00117.5178787530.92%
13 Dec 2022117.19116.10118.31115.9781772971.38%
12 Dec 2022115.60115.52115.86112.1084761310.02%
09 Dec 2022115.58118.25118.81114.517643243-1.59%
08 Dec 2022117.45117.02118.44116.4257635910.31%
07 Dec 2022117.09117.88118.07116.445552148-0.49%
06 Dec 2022117.67119.19119.34117.177693396-1.51%
05 Dec 2022119.47118.07120.57117.92170181371.72%
02 Dec 2022117.45116.06118.20115.41145265931.16%
01 Dec 2022116.10114.51116.94114.02142089071.94%
30 Nov 2022113.89112.64114.94112.51103002750.82%
29 Nov 2022112.96110.77113.37110.3914184054-2.80%
28 Nov 2022116.21118.81118.95115.8816890293-1.90%
25 Nov 2022118.46116.94118.76115.86115463351.81%
24 Nov 2022116.35115.62116.53115.1797541111.00%
23 Nov 2022115.20117.32117.32114.0119347161-0.73%
22 Nov 2022116.05115.80116.72114.7299909310.72%
21 Nov 2022115.22117.47117.47114.7011979024-0.81%
18 Nov 2022116.16116.91118.76115.41187749251.01%
17 Nov 2022115.00116.57116.57113.6110016310-1.49%
16 Nov 2022116.74119.75119.99115.869748748-2.10%
15 Nov 2022119.25118.33119.53116.87100061421.24%
14 Nov 2022117.79117.88120.12117.15198024450.75%
11 Nov 2022116.91116.44117.88115.63152761151.71%
10 Nov 2022114.94113.91115.91113.768723702-0.15%
09 Nov 2022115.11115.20117.80113.07207649220.34%
07 Nov 2022114.72121.42121.42111.7238854124-4.78%
04 Nov 2022120.48113.58121.47113.58521295846.29%
03 Nov 2022113.35109.46113.88109.46196902611.90%
02 Nov 2022111.24106.84112.06106.75203326643.61%
01 Nov 2022107.36105.36108.07105.1690709752.17%
31 Oct 2022105.08102.54106.63102.4612599029-1.43%
28 Oct 2022106.60108.43108.43104.619449012-1.21%
27 Oct 2022107.91106.32109.42106.28143365992.99%
25 Oct 2022104.78105.53105.68104.305339921-0.63%
24 Oct 2022105.44105.79105.79104.9716071710.59%
21 Oct 2022104.82106.28106.60103.945352956-0.97%
20 Oct 2022105.85103.06106.22102.4256555772.02%
19 Oct 2022103.75105.16105.89103.405047001-0.88%
18 Oct 2022104.67105.72106.43104.416076753-0.12%
17 Oct 2022104.80106.93106.95103.909189148-2.71%
14 Oct 2022107.72112.02112.02107.2010076381-1.76%
13 Oct 2022109.65109.57110.36107.53109652771.88%
12 Oct 2022107.63107.78108.52104.89100441500.54%
11 Oct 2022107.05112.27114.32106.6521039535-3.70%
10 Oct 2022111.16107.29111.50107.21114391401.77%
07 Oct 2022109.23109.27109.46107.498499499-0.17%
06 Oct 2022109.42105.53109.87105.53169402764.75%
04 Oct 2022104.46104.41105.12102.09115594164.02%
03 Oct 2022100.42101.41102.1699.396570803-0.63%
30 Sep 2022101.0698.38101.6997.41117471744.00%
29 Sep 202297.1797.3098.7996.0278651691.11%
28 Sep 202296.1097.1197.9795.507527753-2.06%
27 Sep 202298.1299.36100.4097.328506360-0.80%
26 Sep 202298.91103.28103.7397.3013655836-5.45%
23 Sep 2022104.61105.51107.38104.1311611515-0.39%
22 Sep 2022105.02103.10105.96103.1087504150.98%
21 Sep 2022104.00105.16106.02103.668891248-0.78%
20 Sep 2022104.82106.80107.63104.6714832173-0.55%
19 Sep 2022105.40109.27110.32104.9317630437-3.12%
16 Sep 2022108.80110.83112.23107.4045232346-7.47%
15 Sep 2022117.58118.61120.09113.99726935762.82%
14 Sep 2022114.36103.28117.82102.296199165110.11%
13 Sep 2022103.86103.08104.59102.01157359342.66%
12 Sep 2022101.17100.27101.73100.0759145061.38%
09 Sep 202299.7999.17100.9898.7293917831.68%
08 Sep 202298.1498.6899.1797.6735843270.11%
07 Sep 202298.0397.3098.5797.304912037-0.72%
06 Sep 202298.7497.6799.0796.6660461451.32%
05 Sep 202297.4596.7098.3696.3866252111.23%
02 Sep 202296.2799.3299.4795.8010204135-2.25%
01 Sep 202298.4998.61100.6398.128676894-2.61%
30 Aug 2022101.13100.67101.79100.3559564731.58%
29 Aug 202299.5697.7199.9996.577471816-1.32%
26 Aug 2022100.89100.48102.91100.48111882551.56%
25 Aug 202299.34100.46101.5399.026531499-0.46%
24 Aug 202299.8098.14100.0197.9576079341.69%
23 Aug 202298.1494.8898.5794.8866296012.10%
22 Aug 202296.1297.3098.8795.449077185-1.97%
19 Aug 202298.0599.82100.2997.4311007005-1.32%
18 Aug 202299.3699.90100.3898.409656896-0.29%
17 Aug 202299.6599.36100.5798.27144434871.45%
16 Aug 202298.2398.7999.8095.24183530260.02%
12 Aug 202298.2196.0199.1595.54143994992.29%
11 Aug 202296.0196.5597.4795.6167820610.08%
10 Aug 202295.9396.4697.2494.3011891569-0.16%
08 Aug 202296.0894.7796.5594.7377004781.38%
05 Aug 202294.7793.6196.1293.61138118341.20%
04 Aug 202293.6593.5294.9491.9694635320.55%
03 Aug 202293.1494.1295.2492.159843948-1.47%
02 Aug 202294.5395.4395.4392.5111012297-1.10%
01 Aug 202295.5896.0896.3294.77101143750.44%
29 Jul 202295.1691.9195.9991.78209979473.58%
28 Jul 202291.8791.0192.6690.06112854820.86%
27 Jul 202291.0989.8191.3888.28109921060.83%
26 Jul 202290.3489.8191.6589.3818479077-6.43%
25 Jul 202296.5597.4597.8494.9023018426-0.13%
22 Jul 202296.6896.1797.2895.46155118141.39%
21 Jul 202295.3595.8095.8293.97198901540.63%
20 Jul 202294.7592.8197.2291.68586209706.04%
19 Jul 202289.3588.8490.0785.88208548340.55%
18 Jul 202288.8686.4689.0885.75159843604.21%
15 Jul 202285.2786.1686.3384.1212239038-0.01%
14 Jul 202285.2888.3088.3084.7615126859-1.75%
13 Jul 202286.8086.2687.4285.32131990270.52%
12 Jul 202286.3585.4788.6284.27179272320.57%
11 Jul 202285.8683.4586.9382.81160018152.42%
08 Jul 202283.8386.9787.1982.7220385518-1.62%
07 Jul 202285.2181.5885.6680.85185500096.18%
06 Jul 202280.2579.9080.4677.1821776088-1.19%
05 Jul 202281.2282.2283.6080.91137600660.20%
04 Jul 202281.0679.6781.3478.36105361641.25%
01 Jul 202280.0682.7483.6877.0926130465-4.06%
30 Jun 202283.4587.0287.7083.1913598410-3.90%
29 Jun 202286.8486.7188.0786.3714692258-1.17%
28 Jun 202287.8784.9188.2283.08232613603.07%
27 Jun 202285.2585.1586.5084.12159770062.87%
24 Jun 202282.8782.5084.1681.39213554020.91%
23 Jun 202282.1282.7284.5780.8720938353-1.19%
22 Jun 202283.1187.8987.8982.7022944315-5.91%
21 Jun 202288.3388.4891.1884.95512209042.42%
20 Jun 202286.2498.3598.3582.9849070694-12.69%
17 Jun 202298.78100.09101.7998.3513852870-1.31%
16 Jun 2022100.09110.69110.9499.4914390002-8.20%
15 Jun 2022109.03109.25110.75108.7561600210.07%
14 Jun 2022108.95108.15110.84107.8776457230.50%
13 Jun 2022108.41110.47111.39107.237487440-3.82%
10 Jun 2022112.72112.21113.50110.286147803-0.56%
09 Jun 2022113.35116.53118.25112.0211747620-3.30%
08 Jun 2022117.22118.59118.80116.594734993-0.53%
07 Jun 2022117.84118.63120.01116.8511390344-1.81%
06 Jun 2022120.01116.16121.02116.01117516421.20%
03 Jun 2022118.59121.06121.70118.0510358738-1.51%
02 Jun 2022120.41118.35120.87118.1262423341.81%
01 Jun 2022118.27119.94121.62117.229150761-1.52%
31 May 2022120.09116.01122.52115.71523664232.46%
30 May 2022117.21115.73117.79114.9677008261.74%
27 May 2022115.20118.25119.39113.5611035458-1.66%
26 May 2022117.15114.81117.62110.02111176302.69%
25 May 2022114.08114.90116.18112.3010971726-0.21%
24 May 2022114.32115.13118.59113.4411923967-0.05%
23 May 2022114.38114.89116.57109.5318449758-2.78%
20 May 2022117.65118.25119.68115.86116190103.57%
19 May 2022113.59115.26116.64111.4115575272-5.09%
18 May 2022119.68121.60121.88118.3512682808-0.37%
17 May 2022120.12110.39123.10110.042778599811.78%
16 May 2022107.46110.21113.18104.6118365763-1.96%
13 May 2022109.61118.98120.44108.7320305913-6.79%
12 May 2022117.60120.44121.92113.8416664763-3.57%
11 May 2022121.96124.00127.38118.4612430816-1.34%
10 May 2022123.62129.11132.06122.7410077453-5.66%
09 May 2022131.03133.37133.97129.917155146-2.85%
06 May 2022134.87136.59139.21133.2417372415-11.05%
05 May 2022151.63150.62153.24149.93115735632.53%
04 May 2022147.89154.18154.18146.8816352730-3.11%
02 May 2022152.63152.68153.19149.509271760-0.12%
29 Apr 2022152.81154.93157.06151.9718580213-0.80%
28 Apr 2022154.05156.41156.41151.586480515-0.24%
27 Apr 2022154.42154.10156.42151.7375720880.25%
26 Apr 2022154.03151.90154.38150.4756907832.37%
25 Apr 2022150.47151.48153.39148.586329044-3.30%
22 Apr 2022155.60157.13159.02155.234288543-2.15%
21 Apr 2022159.02157.92159.46156.1182431600.72%
20 Apr 2022157.88160.15160.52156.244326156-1.33%
19 Apr 2022160.00159.77163.72157.9461704520.80%
18 Apr 2022158.73159.40161.59156.705410588-0.38%
13 Apr 2022159.34157.92160.00157.7045320252.11%
12 Apr 2022156.05162.04162.71154.9810163306-4.74%
11 Apr 2022163.81161.27164.94161.0864882351.73%
08 Apr 2022161.03159.79162.60158.9352510941.13%
07 Apr 2022159.23162.41163.67158.787125701-1.64%
06 Apr 2022161.89156.22162.67155.0498647853.27%
05 Apr 2022156.76159.12159.12156.206544847-0.61%
04 Apr 2022157.72151.93158.56151.93113167713.86%
01 Apr 2022151.86151.67153.77150.8985227500.61%
31 Mar 2022150.94149.41153.75149.4195714441.17%
30 Mar 2022149.20153.43153.54148.408216568-2.84%
29 Mar 2022153.56155.26155.56152.516273174-0.74%
28 Mar 2022154.70152.68156.37151.9386583840.69%
25 Mar 2022153.64154.89155.41152.038213490-0.14%
24 Mar 2022153.86152.61156.22152.31118162010.61%
23 Mar 2022152.93152.55154.09148.94121189801.14%
22 Mar 2022151.20151.45155.68150.44221360861.00%
21 Mar 2022149.71143.33152.48142.41268191335.71%
17 Mar 2022141.62140.30143.14139.77109894831.36%
16 Mar 2022139.72135.47140.52134.4691185744.38%
15 Mar 2022133.86138.80138.99132.408197001-4.81%
14 Mar 2022140.63141.53142.20139.085116985-0.64%
11 Mar 2022141.53141.38144.07140.789045446-0.01%
10 Mar 2022141.55139.02142.02136.01123469251.89%
09 Mar 2022138.93138.44140.33136.7610587981-2.65%
08 Mar 2022142.71148.34148.34139.4019093725-1.56%
07 Mar 2022144.97139.96145.65139.75179014373.75%
04 Mar 2022139.73147.22149.22138.6519180902-5.70%
03 Mar 2022148.17149.69150.06143.44594514602.23%
02 Mar 2022144.94143.70148.19142.95156106821.84%
28 Feb 2022142.32135.06142.73133.50138226634.89%
25 Feb 2022135.69129.44136.80129.29122937687.26%
24 Feb 2022126.51127.98131.52125.6313040748-4.01%
23 Feb 2022131.80131.80133.18130.2793413040.60%
22 Feb 2022131.01129.48131.89126.999895715-1.09%
21 Feb 2022132.46136.03136.81132.145793689-2.76%
18 Feb 2022136.22137.71139.06135.654497068-1.34%
17 Feb 2022138.07138.41139.72136.8171773580.50%
16 Feb 2022137.38140.33140.33135.499223294-1.30%
15 Feb 2022139.19138.09140.07133.02120109682.89%
14 Feb 2022135.28138.48140.28134.5711817623-4.38%
11 Feb 2022141.47141.46143.87139.309277013-0.39%
10 Feb 2022142.02141.46144.39140.52116422280.76%
09 Feb 2022140.95139.02141.81136.29171845151.95%
08 Feb 2022138.26137.81140.26134.46142098931.13%
07 Feb 2022136.72134.03138.84133.20157575832.53%
04 Feb 2022133.35129.11135.75128.58201846713.20%
03 Feb 2022129.22125.36131.65123.17151470360.60%
02 Feb 2022128.45126.86128.73125.7980707631.51%
01 Feb 2022126.54121.21126.86120.50120268435.09%
31 Jan 2022120.41123.49123.74118.0714273583-1.79%
28 Jan 2022122.61123.83125.70120.9315967353-0.17%
27 Jan 2022122.82117.88124.24116.78133735743.19%
25 Jan 2022119.02116.21119.38114.9677328021.91%
24 Jan 2022116.79120.50121.90116.1010949389-3.47%
21 Jan 2022120.99121.60122.82119.2310563621-1.18%
20 Jan 2022122.43121.60123.23121.3474631250.79%
19 Jan 2022121.47119.56123.66119.00373690550.66%
18 Jan 2022120.67121.58122.73119.8110477124-1.03%
17 Jan 2022121.92124.99124.99119.6613870740-3.09%
14 Jan 2022125.81127.23128.43125.016325976-1.03%
13 Jan 2022127.12125.51128.73124.93106534462.12%
12 Jan 2022124.48124.24125.98123.6267812250.48%
11 Jan 2022123.89127.14127.16123.278957542-2.40%
10 Jan 2022126.94126.84127.72125.7442378350.30%
07 Jan 2022126.56127.20127.74124.806418949-0.06%
06 Jan 2022126.64124.99127.37124.2496838331.37%
05 Jan 2022124.93125.94126.65124.489231180-0.42%
04 Jan 2022125.46133.63133.75123.5128238896-5.24%
03 Jan 2022132.40127.61132.85127.4090435333.70%
31 Dec 2021127.68124.73128.90124.7362997312.37%
30 Dec 2021124.73127.12128.17124.455044789-1.81%
29 Dec 2021127.03128.19129.41126.304510924-1.55%
28 Dec 2021129.03128.60129.63127.7041201201.30%
27 Dec 2021127.38130.23130.45125.947521417-1.57%
24 Dec 2021129.41129.54131.11127.0760960130.53%
23 Dec 2021128.73129.11131.89128.1775572680.59%
22 Dec 2021127.98127.23128.54126.6548176201.52%
21 Dec 2021126.06123.12127.38122.0387770834.22%
20 Dec 2021120.95122.37122.71118.1210352390-2.81%
17 Dec 2021124.45129.35130.10123.7512501229-6.97%
16 Dec 2021133.78132.16134.89131.88138498011.29%
15 Dec 2021132.08134.70135.17131.737353408-1.93%
14 Dec 2021134.68133.78135.34132.66118465241.05%
13 Dec 2021133.28133.78134.87132.74168236251.85%
10 Dec 2021130.86129.85131.91129.4887708130.35%
09 Dec 2021130.40129.29131.33128.49142126231.95%
08 Dec 2021127.91129.48130.60126.1320455793-0.68%
07 Dec 2021128.79127.23130.42126.51200323672.52%
06 Dec 2021125.63126.02128.58125.038612257-0.47%
03 Dec 2021126.22128.25130.02125.6112609066-0.18%
02 Dec 2021126.45129.85129.93124.9914527577-2.69%
01 Dec 2021129.95128.73130.88125.36109664772.48%
30 Nov 2021126.80129.84132.47125.7417562378-2.30%
29 Nov 2021129.78131.99133.18128.3911884679-2.01%
26 Nov 2021132.44134.63137.26130.7224405163-3.72%
25 Nov 2021137.56129.11139.66128.11402818206.36%
24 Nov 2021129.33129.07132.19127.4029083799-2.54%
23 Nov 2021132.70129.07135.09126.343333412117.99%
22 Nov 2021122.88115.86124.39115.86586485846.08%
18 Nov 2021115.84128.38128.38108.6469494735-8.47%
17 Nov 2021126.56123.77127.40123.12132644271.64%
16 Nov 2021124.52121.49126.97121.25200236832.53%
15 Nov 2021121.45123.12124.11121.258320124-1.12%
12 Nov 2021122.82121.96124.11121.15150392791.34%
11 Nov 2021121.19120.63122.33118.67159639780.22%
10 Nov 2021120.93118.61121.96118.40243314791.43%
09 Nov 2021119.23120.78121.23117.9519869811-1.89%
08 Nov 2021121.53118.07122.44116.42197966884.02%
04 Nov 2021116.83116.83117.60116.0529881760.50%
03 Nov 2021116.25115.71118.72115.45159563630.86%
02 Nov 2021115.26114.51117.82114.21163574651.94%
01 Nov 2021113.07116.76116.76112.2720031854-0.61%
29 Oct 2021113.76113.24116.44110.92194185921.05%
28 Oct 2021112.58114.89116.51110.3925364271-4.60%
27 Oct 2021118.01123.12123.79117.6216987345-4.60%
26 Oct 2021123.70122.39124.47119.92145700051.57%
25 Oct 2021121.79122.00124.33117.73172959470.50%
22 Oct 2021121.19129.48129.67120.1823046439-7.58%
21 Oct 2021131.13133.60135.60126.1317004410-1.64%
20 Oct 2021133.32136.14136.37130.3015654936-3.98%
19 Oct 2021138.85141.79144.41135.3728838312-0.99%
18 Oct 2021140.24129.20141.59129.204880295412.91%
14 Oct 2021124.20121.25128.15121.25264054273.90%
13 Oct 2021119.54117.97120.87116.83162915202.32%
12 Oct 2021116.83113.59117.30111.48211733754.86%
11 Oct 2021111.42110.00112.94109.5369228451.25%
08 Oct 2021110.04110.36112.83109.5270253801.12%
07 Oct 2021108.82110.36110.36108.567738137-0.06%
06 Oct 2021108.88113.84114.92108.159850825-3.98%
05 Oct 2021113.39112.15115.26111.97121930851.58%
04 Oct 2021111.63107.81112.27107.0886230414.36%
01 Oct 2021106.97106.95108.64105.967227287-0.62%
30 Sep 2021107.64109.63109.83107.216824351-1.55%
29 Sep 2021109.33108.11110.45107.4077016910.51%
28 Sep 2021108.77107.38110.36106.7873637601.06%
27 Sep 2021107.63109.98109.98107.368561365-1.87%
24 Sep 2021109.68111.89111.89109.079015535-2.18%
23 Sep 2021112.12111.89113.16111.5577564511.59%
22 Sep 2021110.36110.02111.52108.7773863070.68%
21 Sep 2021109.61107.03109.93105.89104138982.22%
20 Sep 2021107.23110.06110.51106.4313157824-5.11%
17 Sep 2021113.01115.60115.60111.0316865737-2.30%
16 Sep 2021115.67116.03116.72113.8994011990.62%
15 Sep 2021114.96114.12116.01113.4669173071.32%
14 Sep 2021113.46115.73115.73113.228122323-1.74%
13 Sep 2021115.47113.16115.69113.16129167102.22%
09 Sep 2021112.96112.10114.14111.7673431120.97%
08 Sep 2021111.87110.38112.92110.0213318639-4.17%
07 Sep 2021116.74118.44118.72114.8116328996-1.02%
06 Sep 2021117.94116.46118.23115.63125860992.23%
03 Sep 2021115.37114.29116.38113.44178933220.81%
02 Sep 2021114.44114.14115.73112.27333325822.60%
01 Sep 2021111.54114.14114.23110.0225319582-1.56%
31 Aug 2021113.31112.21114.47110.23270405371.41%
30 Aug 2021111.74112.27113.28110.43222467952.05%
27 Aug 2021109.50108.04110.51107.94145097521.76%
26 Aug 2021107.61108.62109.80106.0515369839-0.86%
25 Aug 2021108.54107.78109.27106.30179636801.27%
24 Aug 2021107.18104.71108.15103.32329360224.55%
23 Aug 2021102.52102.99104.3097.67325298351.75%
20 Aug 2021100.76108.15108.1599.7933985528-9.00%
18 Aug 2021110.73111.85114.40109.4836805826-2.39%
17 Aug 2021113.44125.70127.70109.8382029102-9.92%
16 Aug 2021125.93123.42127.78120.91246142832.39%
13 Aug 2021122.99121.25124.62119.97207648011.58%
12 Aug 2021121.08122.00122.52119.5111383091-0.28%
11 Aug 2021121.42115.09121.62115.04312090446.47%
10 Aug 2021114.04115.60116.85112.858019719-1.55%
09 Aug 2021115.84118.16118.65114.389624181-1.46%
06 Aug 2021117.56117.51118.53116.3880836290.74%
05 Aug 2021116.70116.35118.07113.43145550930.27%
04 Aug 2021116.38117.34119.47115.1810834095-0.61%
03 Aug 2021117.09117.41118.89115.1816167055-0.11%
02 Aug 2021117.22113.43119.58112.27261966593.77%
30 Jul 2021112.96109.09114.64108.71346144334.59%
29 Jul 2021108.00101.68108.86101.26310054966.85%
28 Jul 2021101.0899.17101.3997.6773350891.75%
27 Jul 202199.34103.38103.3898.2312185383-2.45%
26 Jul 2021101.83100.52102.4299.9273035901.61%
23 Jul 2021100.2298.76101.1398.5144177551.90%
22 Jul 202198.3597.7698.9897.3949442982.62%
20 Jul 202195.8498.7698.7695.437962097-3.32%
19 Jul 202199.13100.85101.4798.465379470-2.79%
16 Jul 2021101.97101.53102.91101.3638687351.11%
15 Jul 2021100.85101.39102.27100.405284871-0.83%
14 Jul 2021101.69101.39102.50100.9329250600.22%
13 Jul 2021101.47102.26102.50101.2829276190.08%
12 Jul 2021101.39102.91103.34100.578489535-0.23%
09 Jul 2021101.6298.72101.9998.3877228762.65%
08 Jul 202199.00101.73101.9498.317417356-2.83%
07 Jul 2021101.88100.81102.6999.39101769300.61%
06 Jul 2021101.26102.48102.6799.625573608-0.69%
05 Jul 2021101.9698.57102.2998.2994319133.98%
02 Jul 202198.0698.7899.7197.674336970-0.33%
01 Jul 202198.3898.8799.4597.8636928000.02%
30 Jun 202198.3699.73100.8198.014782843-1.37%
29 Jun 202199.7399.77100.9398.917641687-0.47%
28 Jun 2021100.2098.74100.8197.6085636602.12%
25 Jun 202198.1294.9698.7694.42122599064.48%
24 Jun 202193.9194.4095.5093.356777996-0.12%
23 Jun 202194.0295.3596.1293.526708344-0.46%
22 Jun 202194.4596.7597.1894.067080988-0.77%
21 Jun 202195.1892.0695.6991.35102591271.07%
18 Jun 202194.1796.7797.1190.7525178889-3.67%
17 Jun 202197.7698.35100.3796.797487331-1.18%
16 Jun 202198.93100.95101.5498.2013188440-2.43%
15 Jun 2021101.39102.55103.19101.236063128-1.08%
14 Jun 2021102.50103.64103.83100.335854545-0.85%
11 Jun 2021103.38101.88104.31101.43104896411.73%
10 Jun 2021101.62101.38102.61100.8569512600.59%
09 Jun 2021101.02103.15103.85100.2914702921-1.14%
08 Jun 2021102.18103.81103.98101.3010114133-1.78%
07 Jun 2021104.03105.17105.81103.5110293892-1.02%
04 Jun 2021105.10102.85105.66101.53121134221.22%
03 Jun 2021103.83103.85105.23103.06112411440.82%
02 Jun 2021102.99100.87103.45100.8793032232.60%
01 Jun 2021100.38103.47103.5899.4911911215-2.17%
31 May 2021102.6199.73102.9599.04111256602.98%
28 May 202199.64102.50102.9198.7010107966-0.54%
27 May 2021100.18101.10102.1699.8419501514-0.43%
26 May 2021100.61102.44103.83100.0310302553-1.84%
25 May 2021102.50104.07104.99102.1810686256-0.38%
24 May 2021102.89101.79103.7299.39204757710.47%
21 May 2021102.41103.94104.89101.4917094902-0.78%
20 May 2021103.21104.03105.08101.0425259296-2.44%
19 May 2021105.79106.93107.59105.0412079521-0.98%
18 May 2021106.84106.24107.83104.71171863132.45%
17 May 2021104.28103.28104.67102.18158188942.30%
14 May 2021101.94106.63107.40100.4037836764-3.44%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026