VEEDOL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1642.80 | 1650.50 | 1669.90 | 1635.10 | 3668 | -0.47% |
| 18 Dec 2025 | 1650.50 | 1636.10 | 1658.00 | 1618.00 | 5125 | 0.88% |
| 17 Dec 2025 | 1636.10 | 1627.90 | 1645.00 | 1620.20 | 3552 | -0.50% |
| 16 Dec 2025 | 1644.30 | 1641.40 | 1657.90 | 1639.60 | 3738 | -0.14% |
| 15 Dec 2025 | 1646.60 | 1617.00 | 1648.90 | 1617.00 | 4241 | 0.39% |
| 12 Dec 2025 | 1640.20 | 1630.00 | 1647.80 | 1604.00 | 6518 | 1.62% |
| 11 Dec 2025 | 1614.10 | 1614.90 | 1621.00 | 1590.80 | 3045 | 0.25% |
| 10 Dec 2025 | 1610.00 | 1598.90 | 1632.80 | 1597.00 | 5611 | 0.69% |
| 09 Dec 2025 | 1598.90 | 1555.00 | 1615.30 | 1554.50 | 7730 | 1.60% |
| 08 Dec 2025 | 1573.70 | 1618.70 | 1618.70 | 1568.10 | 15931 | -2.78% |
| 05 Dec 2025 | 1618.70 | 1620.00 | 1662.00 | 1609.10 | 8199 | -0.33% |
| 04 Dec 2025 | 1624.00 | 1631.20 | 1644.00 | 1611.10 | 5056 | -0.34% |
| 03 Dec 2025 | 1629.60 | 1647.30 | 1647.30 | 1621.10 | 8819 | -1.07% |
| 02 Dec 2025 | 1647.30 | 1650.90 | 1658.30 | 1639.40 | 4858 | -0.12% |
| 01 Dec 2025 | 1649.30 | 1640.80 | 1677.00 | 1640.80 | 6677 | 0.86% |
| 28 Nov 2025 | 1635.20 | 1649.30 | 1657.20 | 1630.10 | 3055 | -0.51% |
| 27 Nov 2025 | 1643.50 | 1651.30 | 1665.90 | 1637.00 | 4395 | -1.01% |
| 26 Nov 2025 | 1660.30 | 1629.70 | 1665.20 | 1623.30 | 4279 | 1.98% |
| 25 Nov 2025 | 1628.10 | 1640.00 | 1647.00 | 1618.10 | 4596 | 0.30% |
| 24 Nov 2025 | 1623.20 | 1645.40 | 1657.20 | 1618.00 | 8134 | -2.05% |
| 21 Nov 2025 | 1657.20 | 1685.00 | 1687.40 | 1650.00 | 7934 | -1.75% |
| 20 Nov 2025 | 1686.80 | 1702.90 | 1705.00 | 1669.70 | 10837 | -0.85% |
| 19 Nov 2025 | 1701.20 | 1712.60 | 1713.90 | 1697.10 | 7397 | -0.57% |
| 18 Nov 2025 | 1710.90 | 1721.00 | 1721.80 | 1705.30 | 5299 | -0.58% |
| 17 Nov 2025 | 1720.80 | 1774.00 | 1774.00 | 1706.30 | 9493 | -1.93% |
| 14 Nov 2025 | 1754.70 | 1735.10 | 1767.00 | 1735.10 | 4662 | -0.95% |
| 13 Nov 2025 | 1771.60 | 1765.00 | 1844.80 | 1728.00 | 22739 | 1.21% |
| 12 Nov 2025 | 1750.50 | 1720.40 | 1758.70 | 1720.40 | 14094 | 1.75% |
| 11 Nov 2025 | 1720.40 | 1731.10 | 1738.80 | 1711.50 | 13241 | -0.89% |
| 10 Nov 2025 | 1735.80 | 1741.60 | 1754.90 | 1724.00 | 7246 | 0.12% |
| 07 Nov 2025 | 1733.70 | 1732.00 | 1748.20 | 1722.30 | 7055 | 0.14% |
| 06 Nov 2025 | 1731.20 | 1775.00 | 1785.90 | 1725.00 | 12250 | -2.26% |
| 04 Nov 2025 | 1771.20 | 1766.50 | 1807.10 | 1760.10 | 17470 | 0.66% |
| 03 Nov 2025 | 1759.50 | 1760.40 | 1771.60 | 1754.10 | 6956 | -0.05% |
| 31 Oct 2025 | 1760.40 | 1759.00 | 1794.90 | 1752.40 | 7777 | -0.15% |
| 30 Oct 2025 | 1763.10 | 1763.80 | 1768.00 | 1752.00 | 4417 | 0.36% |
| 29 Oct 2025 | 1756.80 | 1769.00 | 1786.50 | 1753.50 | 10002 | -0.68% |
| 28 Oct 2025 | 1768.90 | 1745.80 | 1776.00 | 1745.00 | 10125 | 1.32% |
| 27 Oct 2025 | 1745.80 | 1768.00 | 1776.90 | 1741.30 | 12189 | -0.47% |
| 24 Oct 2025 | 1754.00 | 1784.00 | 1814.80 | 1750.50 | 16121 | -1.90% |
| 23 Oct 2025 | 1787.90 | 1806.00 | 1858.00 | 1782.30 | 16016 | -1.98% |
| 21 Oct 2025 | 1824.00 | 1792.00 | 1841.00 | 1792.00 | 6089 | 2.16% |
| 20 Oct 2025 | 1785.50 | 1815.00 | 1815.00 | 1780.10 | 6702 | -0.99% |
| 17 Oct 2025 | 1803.30 | 1845.00 | 1845.00 | 1800.00 | 7491 | -1.48% |
| 16 Oct 2025 | 1830.30 | 1811.30 | 1841.00 | 1798.40 | 11362 | 1.05% |
| 15 Oct 2025 | 1811.30 | 1820.30 | 1840.00 | 1805.00 | 9355 | -0.49% |
| 14 Oct 2025 | 1820.30 | 1860.00 | 1891.50 | 1808.00 | 16160 | -2.15% |
| 13 Oct 2025 | 1860.30 | 1841.00 | 1880.40 | 1841.00 | 10745 | -0.24% |
| 10 Oct 2025 | 1864.80 | 1886.00 | 1894.30 | 1860.60 | 7202 | -0.73% |
| 09 Oct 2025 | 1878.50 | 1934.80 | 1934.80 | 1865.00 | 10721 | -1.55% |
| 08 Oct 2025 | 1908.00 | 1950.00 | 1963.80 | 1899.10 | 17494 | -1.09% |
| 07 Oct 2025 | 1929.10 | 1901.30 | 1941.50 | 1881.30 | 24127 | 2.27% |
| 06 Oct 2025 | 1886.20 | 1890.00 | 1949.00 | 1864.20 | 47501 | 2.19% |
| 03 Oct 2025 | 1845.80 | 1782.40 | 1852.00 | 1782.40 | 15550 | 2.81% |
| 01 Oct 2025 | 1795.40 | 1771.10 | 1835.00 | 1771.10 | 17310 | 1.40% |
| 30 Sep 2025 | 1770.60 | 1775.00 | 1801.00 | 1754.30 | 14270 | 0.59% |
| 29 Sep 2025 | 1760.20 | 1800.20 | 1810.00 | 1755.10 | 15711 | -2.59% |
| 26 Sep 2025 | 1807.00 | 1823.00 | 1856.40 | 1800.00 | 13927 | -2.67% |
| 25 Sep 2025 | 1856.50 | 1910.00 | 1910.00 | 1841.00 | 16946 | -1.98% |
| 24 Sep 2025 | 1894.00 | 1910.00 | 1931.00 | 1880.00 | 24695 | -1.54% |
| 23 Sep 2025 | 1923.70 | 1976.80 | 1992.90 | 1910.20 | 23818 | -2.69% |
| 22 Sep 2025 | 1976.80 | 2004.90 | 2004.90 | 1962.00 | 28794 | -0.29% |
| 19 Sep 2025 | 1982.60 | 1970.00 | 2035.00 | 1935.00 | 67680 | 1.41% |
| 18 Sep 2025 | 1955.00 | 1929.00 | 1964.00 | 1899.90 | 43922 | 2.00% |
| 17 Sep 2025 | 1916.70 | 1929.00 | 1958.80 | 1907.60 | 34283 | 0.26% |
| 16 Sep 2025 | 1911.70 | 1973.00 | 1973.00 | 1898.50 | 88287 | -2.41% |
| 15 Sep 2025 | 1959.00 | 1880.00 | 1977.00 | 1850.00 | 751787 | 9.66% |
| 12 Sep 2025 | 1786.50 | 1748.70 | 1804.00 | 1732.80 | 76992 | 2.16% |
| 11 Sep 2025 | 1748.70 | 1676.90 | 1758.80 | 1673.00 | 81715 | 4.28% |
| 10 Sep 2025 | 1676.90 | 1628.40 | 1684.00 | 1625.00 | 14852 | 2.49% |
| 09 Sep 2025 | 1636.20 | 1615.70 | 1645.00 | 1601.00 | 18052 | 1.27% |
| 08 Sep 2025 | 1615.70 | 1645.00 | 1649.00 | 1610.40 | 14370 | -0.63% |
| 05 Sep 2025 | 1625.90 | 1626.90 | 1645.00 | 1618.80 | 8865 | -0.06% |
| 04 Sep 2025 | 1626.90 | 1644.40 | 1650.10 | 1622.00 | 7314 | -1.06% |
| 03 Sep 2025 | 1644.40 | 1635.40 | 1650.00 | 1622.10 | 6934 | 0.55% |
| 02 Sep 2025 | 1635.40 | 1625.80 | 1651.10 | 1622.00 | 7792 | -0.09% |
| 01 Sep 2025 | 1636.90 | 1651.80 | 1651.80 | 1630.00 | 4335 | -0.90% |
| 29 Aug 2025 | 1651.80 | 1615.00 | 1655.00 | 1607.20 | 11758 | 2.26% |
| 28 Aug 2025 | 1615.30 | 1607.30 | 1619.00 | 1596.10 | 8086 | -0.50% |
| 26 Aug 2025 | 1623.40 | 1632.90 | 1636.70 | 1620.00 | 5266 | -0.38% |
| 25 Aug 2025 | 1629.60 | 1645.20 | 1645.20 | 1626.00 | 4408 | -0.59% |
| 22 Aug 2025 | 1639.30 | 1640.10 | 1650.90 | 1631.00 | 4374 | -0.63% |
| 21 Aug 2025 | 1649.70 | 1644.00 | 1655.70 | 1632.90 | 12207 | 0.62% |
| 20 Aug 2025 | 1639.50 | 1641.10 | 1656.00 | 1634.90 | 5044 | -0.67% |
| 19 Aug 2025 | 1650.50 | 1616.00 | 1657.00 | 1608.30 | 9434 | 2.03% |
| 18 Aug 2025 | 1617.70 | 1629.00 | 1640.00 | 1593.60 | 20797 | -0.69% |
| 14 Aug 2025 | 1629.00 | 1640.00 | 1657.70 | 1622.90 | 8027 | -0.43% |
| 13 Aug 2025 | 1636.00 | 1633.00 | 1657.10 | 1630.00 | 6856 | 0.55% |
| 12 Aug 2025 | 1627.10 | 1632.00 | 1640.00 | 1611.00 | 7559 | -0.18% |
| 11 Aug 2025 | 1630.10 | 1641.30 | 1641.90 | 1620.20 | 7729 | -0.68% |
| 08 Aug 2025 | 1641.30 | 1651.10 | 1660.50 | 1625.30 | 12829 | -0.17% |
| 07 Aug 2025 | 1644.10 | 1663.10 | 1671.70 | 1640.00 | 10322 | -0.83% |
| 06 Aug 2025 | 1657.80 | 1655.10 | 1669.20 | 1651.00 | 7662 | -0.44% |
| 05 Aug 2025 | 1665.10 | 1661.00 | 1678.00 | 1655.20 | 6333 | -0.50% |
| 04 Aug 2025 | 1673.40 | 1674.90 | 1690.00 | 1638.00 | 11014 | 0.01% |
| 01 Aug 2025 | 1673.30 | 1650.10 | 1677.60 | 1650.10 | 9707 | 0.71% |
| 31 Jul 2025 | 1661.50 | 1665.00 | 1674.80 | 1655.00 | 5452 | -0.62% |
| 30 Jul 2025 | 1671.80 | 1676.90 | 1677.70 | 1662.00 | 10489 | 0.16% |
| 29 Jul 2025 | 1669.20 | 1662.00 | 1674.90 | 1652.30 | 7331 | 0.41% |
| 28 Jul 2025 | 1662.40 | 1675.00 | 1678.90 | 1652.10 | 16332 | -0.29% |
| 25 Jul 2025 | 1667.20 | 1686.60 | 1688.00 | 1663.90 | 7142 | -1.15% |
| 24 Jul 2025 | 1686.60 | 1687.60 | 1695.60 | 1670.00 | 9275 | 0.80% |
| 23 Jul 2025 | 1673.20 | 1686.00 | 1687.70 | 1661.00 | 9454 | -0.54% |
| 22 Jul 2025 | 1682.20 | 1693.00 | 1711.00 | 1675.00 | 14224 | -0.64% |
| 21 Jul 2025 | 1693.00 | 1699.00 | 1700.00 | 1684.00 | 10360 | 0.04% |
| 18 Jul 2025 | 1692.30 | 1695.30 | 1705.00 | 1688.00 | 11412 | -0.18% |
| 17 Jul 2025 | 1695.30 | 1691.00 | 1706.10 | 1689.00 | 9111 | -0.05% |
| 16 Jul 2025 | 1696.10 | 1695.00 | 1707.50 | 1690.00 | 9374 | -0.67% |
| 15 Jul 2025 | 1707.50 | 1695.00 | 1711.70 | 1693.40 | 20173 | 0.08% |
| 14 Jul 2025 | 1706.10 | 1682.00 | 1715.40 | 1682.00 | 20318 | 0.51% |
| 11 Jul 2025 | 1697.40 | 1696.40 | 1703.00 | 1682.20 | 14624 | 0.52% |
| 10 Jul 2025 | 1688.60 | 1683.00 | 1703.60 | 1673.40 | 28414 | -0.12% |
| 09 Jul 2025 | 1690.60 | 1690.00 | 1709.60 | 1679.60 | 22772 | 0.05% |
| 08 Jul 2025 | 1689.70 | 1686.00 | 1708.60 | 1678.90 | 19400 | -0.26% |
| 07 Jul 2025 | 1694.10 | 1710.10 | 1718.00 | 1679.90 | 19260 | -1.58% |
| 04 Jul 2025 | 1721.30 | 1729.00 | 1735.70 | 1716.50 | 29240 | 0.16% |
| 03 Jul 2025 | 1718.60 | 1729.90 | 1732.90 | 1709.90 | 14126 | -0.16% |
| 02 Jul 2025 | 1721.40 | 1735.00 | 1736.70 | 1712.50 | 27126 | -0.01% |
| 01 Jul 2025 | 1721.60 | 1691.70 | 1733.00 | 1683.10 | 48867 | 2.09% |
| 30 Jun 2025 | 1686.30 | 1669.90 | 1689.50 | 1667.20 | 21428 | 1.37% |
| 27 Jun 2025 | 1663.50 | 1668.80 | 1686.90 | 1656.10 | 30788 | 0.00% |
| 26 Jun 2025 | 1663.50 | 1668.90 | 1675.60 | 1655.00 | 13582 | -0.04% |
| 25 Jun 2025 | 1664.20 | 1666.00 | 1673.70 | 1651.20 | 17943 | 0.54% |
| 24 Jun 2025 | 1655.30 | 1662.00 | 1671.70 | 1650.10 | 12234 | 0.38% |
| 23 Jun 2025 | 1649.10 | 1650.00 | 1658.10 | 1640.00 | 19376 | -0.28% |
| 20 Jun 2025 | 1653.70 | 1668.80 | 1673.80 | 1651.00 | 13847 | -0.54% |
| 19 Jun 2025 | 1662.70 | 1666.60 | 1683.50 | 1654.30 | 13701 | -0.23% |
| 18 Jun 2025 | 1666.60 | 1670.00 | 1688.00 | 1661.20 | 13033 | -0.71% |
| 17 Jun 2025 | 1678.50 | 1666.00 | 1719.10 | 1651.70 | 34701 | 1.33% |
| 16 Jun 2025 | 1656.50 | 1684.00 | 1691.70 | 1649.30 | 20805 | -1.50% |
| 13 Jun 2025 | 1681.80 | 1668.00 | 1716.70 | 1658.40 | 34630 | -0.04% |
| 12 Jun 2025 | 1682.50 | 1725.80 | 1738.00 | 1679.50 | 54980 | -2.09% |
| 11 Jun 2025 | 1718.40 | 1765.00 | 1773.00 | 1708.10 | 288969 | -1.17% |
| 10 Jun 2025 | 1738.80 | 1676.00 | 1762.00 | 1666.20 | 218468 | 3.38% |
| 09 Jun 2025 | 1682.00 | 1651.10 | 1715.50 | 1651.10 | 25756 | 1.84% |
| 06 Jun 2025 | 1651.60 | 1657.80 | 1674.60 | 1646.30 | 10914 | 0.38% |
| 05 Jun 2025 | 1645.40 | 1685.50 | 1688.80 | 1635.90 | 14328 | -1.40% |
| 04 Jun 2025 | 1668.80 | 1688.00 | 1688.00 | 1655.90 | 10299 | -0.19% |
| 03 Jun 2025 | 1671.90 | 1680.00 | 1704.50 | 1666.60 | 9552 | -1.21% |
| 02 Jun 2025 | 1692.30 | 1691.00 | 1712.00 | 1681.00 | 10238 | -0.38% |
| 30 May 2025 | 1698.80 | 1734.90 | 1758.90 | 1688.00 | 24683 | -0.44% |
| 29 May 2025 | 1706.30 | 1706.90 | 1791.00 | 1701.20 | 75324 | 2.62% |
| 28 May 2025 | 1662.80 | 1655.20 | 1707.80 | 1650.00 | 14645 | 0.95% |
| 27 May 2025 | 1647.10 | 1669.00 | 1680.30 | 1635.00 | 12703 | -0.96% |
| 26 May 2025 | 1663.00 | 1700.00 | 1700.20 | 1660.00 | 11988 | -0.82% |
| 23 May 2025 | 1676.80 | 1685.00 | 1694.90 | 1655.20 | 25614 | -0.87% |
| 22 May 2025 | 1691.50 | 1693.00 | 1720.10 | 1686.00 | 14850 | -0.80% |
| 21 May 2025 | 1705.20 | 1690.10 | 1711.00 | 1672.10 | 13895 | 1.39% |
| 20 May 2025 | 1681.80 | 1679.00 | 1711.90 | 1665.10 | 15169 | 0.48% |
| 19 May 2025 | 1673.80 | 1695.00 | 1745.00 | 1662.70 | 28194 | -1.22% |
| 16 May 2025 | 1694.40 | 1650.00 | 1720.80 | 1640.00 | 37153 | 3.54% |
| 15 May 2025 | 1636.40 | 1589.90 | 1654.00 | 1582.40 | 30868 | 3.44% |
| 14 May 2025 | 1582.00 | 1589.80 | 1607.90 | 1572.00 | 11952 | 0.41% |
| 13 May 2025 | 1575.60 | 1555.00 | 1604.00 | 1533.00 | 19802 | 2.47% |
| 12 May 2025 | 1537.60 | 1518.90 | 1549.50 | 1508.70 | 16220 | 2.49% |
| 09 May 2025 | 1500.30 | 1436.10 | 1508.00 | 1436.10 | 15539 | 1.50% |
| 08 May 2025 | 1478.20 | 1460.00 | 1505.00 | 1452.00 | 14969 | 1.07% |
| 07 May 2025 | 1462.50 | 1376.10 | 1475.00 | 1376.10 | 18439 | 2.14% |
| 06 May 2025 | 1431.90 | 1450.00 | 1463.70 | 1415.00 | 12061 | -1.19% |
| 05 May 2025 | 1449.20 | 1445.20 | 1464.10 | 1438.00 | 10091 | -0.04% |
| 02 May 2025 | 1449.80 | 1460.20 | 1473.00 | 1447.40 | 7069 | -1.21% |
| 30 Apr 2025 | 1467.50 | 1488.60 | 1494.10 | 1460.20 | 7505 | -0.93% |
| 29 Apr 2025 | 1481.30 | 1475.10 | 1505.90 | 1475.00 | 9382 | 0.06% |
| 28 Apr 2025 | 1480.40 | 1494.10 | 1497.00 | 1461.10 | 5278 | -0.31% |
| 25 Apr 2025 | 1485.00 | 1545.00 | 1545.00 | 1450.00 | 23496 | -3.37% |
| 24 Apr 2025 | 1536.80 | 1530.00 | 1549.00 | 1527.00 | 7803 | 0.33% |
| 23 Apr 2025 | 1531.80 | 1537.00 | 1551.00 | 1508.90 | 9327 | 0.06% |
| 22 Apr 2025 | 1530.90 | 1525.00 | 1544.50 | 1499.40 | 11255 | 1.29% |
| 21 Apr 2025 | 1511.40 | 1499.90 | 1527.90 | 1488.70 | 12173 | 1.30% |
| 17 Apr 2025 | 1492.00 | 1470.00 | 1505.00 | 1470.00 | 9255 | 1.00% |
| 16 Apr 2025 | 1477.30 | 1490.00 | 1496.00 | 1464.40 | 11537 | 0.53% |
| 15 Apr 2025 | 1469.50 | 1435.00 | 1478.70 | 1435.00 | 9742 | 3.11% |
| 11 Apr 2025 | 1425.15 | 1420.00 | 1439.95 | 1416.55 | 9727 | 2.52% |
| 09 Apr 2025 | 1390.10 | 1403.90 | 1403.90 | 1381.40 | 7116 | -1.01% |
| 08 Apr 2025 | 1404.35 | 1389.00 | 1415.00 | 1373.25 | 8620 | 3.52% |
| 07 Apr 2025 | 1356.65 | 1305.00 | 1369.80 | 1305.00 | 24395 | -5.01% |
| 04 Apr 2025 | 1428.20 | 1450.65 | 1465.15 | 1413.60 | 14505 | -1.55% |
| 03 Apr 2025 | 1450.65 | 1400.00 | 1455.00 | 1400.00 | 17838 | 2.89% |
| 02 Apr 2025 | 1409.85 | 1420.00 | 1446.65 | 1398.50 | 21086 | -0.71% |
| 01 Apr 2025 | 1419.90 | 1372.10 | 1432.90 | 1368.30 | 13676 | 4.00% |
| 28 Mar 2025 | 1365.25 | 1380.00 | 1425.00 | 1363.00 | 25475 | -0.19% |
| 27 Mar 2025 | 1367.90 | 1398.00 | 1415.00 | 1351.10 | 68403 | -2.59% |
| 26 Mar 2025 | 1404.30 | 1424.70 | 1444.00 | 1398.00 | 22800 | -0.94% |
| 25 Mar 2025 | 1417.60 | 1463.50 | 1476.00 | 1411.05 | 22681 | -2.67% |
| 24 Mar 2025 | 1456.50 | 1475.00 | 1494.30 | 1435.50 | 21796 | 0.04% |
| 21 Mar 2025 | 1455.95 | 1435.40 | 1468.70 | 1429.00 | 16502 | 2.16% |
| 20 Mar 2025 | 1425.20 | 1439.90 | 1459.95 | 1419.00 | 13599 | 0.17% |
| 19 Mar 2025 | 1422.85 | 1401.50 | 1436.00 | 1401.50 | 16863 | 2.03% |
| 18 Mar 2025 | 1394.50 | 1362.05 | 1410.00 | 1362.05 | 18082 | 2.52% |
| 17 Mar 2025 | 1360.25 | 1416.05 | 1423.40 | 1351.00 | 20785 | -3.91% |
| 13 Mar 2025 | 1415.65 | 1445.00 | 1446.40 | 1407.40 | 11117 | -1.88% |
| 12 Mar 2025 | 1442.80 | 1461.70 | 1484.65 | 1437.00 | 9907 | -1.29% |
| 11 Mar 2025 | 1461.70 | 1471.95 | 1483.45 | 1455.00 | 9192 | -2.18% |
| 10 Mar 2025 | 1494.35 | 1540.00 | 1555.10 | 1482.00 | 8537 | -3.70% |
| 07 Mar 2025 | 1551.80 | 1535.00 | 1583.00 | 1520.00 | 19184 | 1.53% |
| 06 Mar 2025 | 1528.40 | 1419.00 | 1555.00 | 1419.00 | 53039 | 7.85% |
| 05 Mar 2025 | 1417.20 | 1374.50 | 1429.95 | 1374.50 | 13953 | 3.22% |
| 04 Mar 2025 | 1372.95 | 1393.40 | 1404.95 | 1367.35 | 12013 | -0.97% |
| 03 Mar 2025 | 1386.45 | 1424.15 | 1445.80 | 1361.95 | 18333 | -3.57% |
| 28 Feb 2025 | 1437.80 | 1471.00 | 1477.75 | 1411.00 | 23798 | -2.70% |
| 27 Feb 2025 | 1477.65 | 1512.00 | 1517.95 | 1475.00 | 10510 | -2.26% |
| 25 Feb 2025 | 1511.75 | 1494.00 | 1524.00 | 1485.05 | 8442 | 0.37% |
| 24 Feb 2025 | 1506.25 | 1512.00 | 1525.00 | 1490.40 | 8489 | -0.92% |
| 21 Feb 2025 | 1520.30 | 1508.85 | 1537.45 | 1489.20 | 9495 | 0.76% |
| 20 Feb 2025 | 1508.85 | 1490.35 | 1518.00 | 1453.40 | 10234 | 1.29% |
| 19 Feb 2025 | 1489.65 | 1425.20 | 1509.00 | 1418.85 | 15717 | 4.99% |
| 18 Feb 2025 | 1418.80 | 1427.00 | 1441.05 | 1401.10 | 10618 | -1.06% |
| 17 Feb 2025 | 1434.00 | 1440.05 | 1467.95 | 1425.00 | 19286 | -2.56% |
| 14 Feb 2025 | 1471.60 | 1482.50 | 1497.30 | 1435.85 | 16580 | -0.53% |
| 13 Feb 2025 | 1479.45 | 1475.00 | 1519.45 | 1473.05 | 9847 | -1.30% |
| 12 Feb 2025 | 1498.90 | 1499.20 | 1512.00 | 1440.00 | 13099 | 0.35% |
| 11 Feb 2025 | 1493.60 | 1597.45 | 1597.45 | 1482.10 | 13999 | -5.10% |
| 10 Feb 2025 | 1573.85 | 1625.80 | 1625.80 | 1561.05 | 6091 | -1.74% |
| 07 Feb 2025 | 1601.75 | 1629.00 | 1629.00 | 1575.05 | 9038 | -0.76% |
| 06 Feb 2025 | 1614.05 | 1610.00 | 1640.00 | 1566.00 | 13100 | 1.97% |
| 05 Feb 2025 | 1582.80 | 1555.00 | 1616.00 | 1555.00 | 13179 | 1.64% |
| 04 Feb 2025 | 1557.25 | 1571.35 | 1571.35 | 1532.40 | 9100 | 1.59% |
| 03 Feb 2025 | 1532.90 | 1565.00 | 1569.90 | 1515.20 | 9147 | -1.69% |
| 01 Feb 2025 | 1559.25 | 1550.00 | 1581.45 | 1523.45 | 7351 | 2.35% |
| 31 Jan 2025 | 1523.45 | 1500.00 | 1529.00 | 1500.00 | 9592 | 0.80% |
| 30 Jan 2025 | 1511.30 | 1489.30 | 1535.00 | 1486.10 | 13962 | 1.70% |
| 29 Jan 2025 | 1486.10 | 1440.10 | 1500.05 | 1440.10 | 11210 | 1.87% |
| 28 Jan 2025 | 1458.80 | 1471.40 | 1507.65 | 1450.15 | 13911 | -2.02% |
| 27 Jan 2025 | 1488.90 | 1548.00 | 1548.00 | 1470.00 | 15413 | -2.34% |
| 24 Jan 2025 | 1524.55 | 1554.50 | 1558.75 | 1517.55 | 30371 | -1.38% |
| 23 Jan 2025 | 1545.85 | 1572.05 | 1589.45 | 1540.05 | 8826 | -2.35% |
| 22 Jan 2025 | 1583.05 | 1571.00 | 1599.80 | 1540.00 | 17570 | 0.39% |
| 21 Jan 2025 | 1576.85 | 1604.00 | 1633.95 | 1570.00 | 8156 | -1.16% |
| 20 Jan 2025 | 1595.30 | 1586.00 | 1626.65 | 1580.00 | 8232 | 0.34% |
| 17 Jan 2025 | 1589.90 | 1597.00 | 1609.45 | 1585.00 | 5814 | -0.40% |
| 16 Jan 2025 | 1596.35 | 1609.00 | 1629.80 | 1590.10 | 9607 | -0.60% |
| 15 Jan 2025 | 1605.95 | 1614.00 | 1637.00 | 1587.85 | 8232 | -0.50% |
| 14 Jan 2025 | 1614.00 | 1589.90 | 1625.00 | 1583.25 | 9677 | 3.04% |
| 13 Jan 2025 | 1566.40 | 1641.55 | 1698.25 | 1351.00 | 103754 | -6.01% |
| 10 Jan 2025 | 1666.55 | 1709.70 | 1732.65 | 1655.00 | 12165 | -2.52% |
| 09 Jan 2025 | 1709.70 | 1705.00 | 1749.00 | 1691.65 | 12063 | 0.52% |
| 08 Jan 2025 | 1700.90 | 1700.00 | 1705.00 | 1675.55 | 12085 | -0.21% |
| 07 Jan 2025 | 1704.40 | 1627.55 | 1758.00 | 1625.25 | 37293 | 4.72% |
| 06 Jan 2025 | 1627.55 | 1664.00 | 1670.00 | 1615.00 | 27374 | -2.69% |
| 03 Jan 2025 | 1672.55 | 1655.10 | 1688.00 | 1655.10 | 6342 | 0.09% |
| 02 Jan 2025 | 1671.05 | 1662.95 | 1680.00 | 1658.30 | 10210 | 1.06% |
| 01 Jan 2025 | 1653.45 | 1640.00 | 1671.20 | 1631.80 | 10542 | 0.39% |
| 31 Dec 2024 | 1646.95 | 1643.70 | 1660.95 | 1606.45 | 23053 | 0.20% |
| 30 Dec 2024 | 1643.60 | 1648.00 | 1666.60 | 1630.00 | 15398 | -1.07% |
| 27 Dec 2024 | 1661.35 | 1654.90 | 1669.60 | 1652.00 | 5401 | 0.59% |
| 26 Dec 2024 | 1651.65 | 1690.00 | 1693.45 | 1649.00 | 11615 | -1.82% |
| 24 Dec 2024 | 1682.35 | 1685.00 | 1695.00 | 1660.00 | 9750 | -0.17% |
| 23 Dec 2024 | 1685.15 | 1724.65 | 1724.65 | 1656.55 | 11435 | -0.34% |
| 20 Dec 2024 | 1690.85 | 1750.05 | 1777.95 | 1678.05 | 24214 | -4.32% |
| 19 Dec 2024 | 1767.25 | 1732.40 | 1777.00 | 1732.40 | 10257 | -0.64% |
| 18 Dec 2024 | 1778.65 | 1828.00 | 1828.00 | 1768.00 | 11750 | -2.04% |
| 17 Dec 2024 | 1815.60 | 1800.00 | 1835.00 | 1776.00 | 14105 | 0.94% |
| 16 Dec 2024 | 1798.65 | 1833.50 | 1854.75 | 1790.00 | 13180 | -1.90% |
| 13 Dec 2024 | 1833.50 | 1845.10 | 1850.00 | 1801.60 | 8693 | -1.06% |
| 12 Dec 2024 | 1853.15 | 1894.00 | 1899.90 | 1844.00 | 10524 | -1.97% |
| 11 Dec 2024 | 1890.35 | 1909.90 | 1930.00 | 1890.00 | 11804 | -0.68% |
| 10 Dec 2024 | 1903.25 | 1926.50 | 1926.50 | 1885.60 | 8074 | -0.68% |
| 09 Dec 2024 | 1916.30 | 1923.50 | 1944.70 | 1906.95 | 8710 | -0.37% |
| 06 Dec 2024 | 1923.50 | 1891.55 | 1940.00 | 1891.55 | 12314 | 1.18% |
| 05 Dec 2024 | 1901.15 | 1890.65 | 1922.00 | 1859.95 | 13822 | 0.80% |
| 04 Dec 2024 | 1886.00 | 1900.00 | 1908.45 | 1871.85 | 8346 | -0.06% |
| 03 Dec 2024 | 1887.15 | 1885.65 | 1913.35 | 1854.75 | 11930 | 0.72% |
| 02 Dec 2024 | 1873.65 | 1858.35 | 1899.50 | 1850.00 | 10800 | 0.82% |
| 29 Nov 2024 | 1858.35 | 1841.60 | 1887.95 | 1795.60 | 21522 | 1.26% |
| 28 Nov 2024 | 1835.15 | 1813.95 | 1883.95 | 1807.25 | 25170 | 2.17% |
| 27 Nov 2024 | 1796.20 | 1759.95 | 1850.00 | 1750.00 | 13608 | 2.41% |
| 26 Nov 2024 | 1753.90 | 1746.85 | 1776.50 | 1739.95 | 13323 | 0.41% |
| 25 Nov 2024 | 1746.80 | 1735.00 | 1762.60 | 1720.00 | 17914 | 1.44% |
| 22 Nov 2024 | 1722.05 | 1705.25 | 1735.00 | 1680.30 | 19076 | 0.98% |
| 21 Nov 2024 | 1705.30 | 1790.00 | 1799.90 | 1700.00 | 22049 | -2.87% |
| 19 Nov 2024 | 1755.75 | 1770.00 | 1799.35 | 1750.00 | 15006 | 0.31% |
| 18 Nov 2024 | 1750.25 | 1804.70 | 1809.95 | 1722.00 | 31259 | -3.02% |
| 14 Nov 2024 | 1804.70 | 1765.00 | 1828.45 | 1760.35 | 21979 | 2.94% |
| 13 Nov 2024 | 1753.20 | 1846.00 | 1855.15 | 1730.00 | 24026 | -5.41% |
| 12 Nov 2024 | 1853.40 | 1905.65 | 1920.05 | 1840.25 | 17930 | -2.74% |
| 11 Nov 2024 | 1905.65 | 1938.85 | 1946.85 | 1899.00 | 9588 | -1.84% |
| 08 Nov 2024 | 1941.40 | 1989.95 | 2000.00 | 1920.05 | 13876 | -2.29% |
| 07 Nov 2024 | 1986.85 | 2004.90 | 2051.90 | 1974.00 | 14092 | -0.42% |
| 06 Nov 2024 | 1995.15 | 1907.25 | 2000.00 | 1907.25 | 18607 | 4.87% |
| 05 Nov 2024 | 1902.50 | 1885.05 | 1927.90 | 1885.05 | 9450 | -0.08% |
| 04 Nov 2024 | 1904.10 | 1947.30 | 1960.00 | 1886.15 | 10967 | -3.12% |
| 01 Nov 2024 | 1965.35 | 1990.95 | 1990.95 | 1950.05 | 4230 | 1.34% |
| 31 Oct 2024 | 1939.40 | 1978.50 | 1978.50 | 1924.65 | 7324 | -0.45% |
| 30 Oct 2024 | 1948.25 | 1878.40 | 1958.95 | 1875.90 | 16170 | 4.11% |
| 29 Oct 2024 | 1871.25 | 1898.95 | 1898.95 | 1838.30 | 13608 | 1.70% |
| 28 Oct 2024 | 1839.95 | 1835.00 | 1857.00 | 1789.00 | 19459 | 0.71% |
| 25 Oct 2024 | 1827.00 | 1890.00 | 1914.95 | 1801.10 | 19485 | -3.03% |
| 24 Oct 2024 | 1884.15 | 1939.00 | 1939.00 | 1877.10 | 12736 | -0.81% |
| 23 Oct 2024 | 1899.45 | 1881.00 | 1955.45 | 1858.05 | 20540 | 1.09% |
| 22 Oct 2024 | 1878.90 | 1995.00 | 2028.00 | 1859.00 | 34116 | -6.11% |
| 21 Oct 2024 | 2001.20 | 2049.00 | 2071.45 | 1995.00 | 17569 | -2.18% |
| 18 Oct 2024 | 2045.80 | 2070.05 | 2088.80 | 2040.00 | 14956 | -2.23% |
| 17 Oct 2024 | 2092.40 | 2129.00 | 2138.95 | 2078.90 | 11515 | -0.79% |
| 16 Oct 2024 | 2109.05 | 2075.00 | 2117.10 | 2075.00 | 10204 | 0.46% |
| 15 Oct 2024 | 2099.30 | 2154.00 | 2175.05 | 2090.05 | 12780 | -0.58% |
| 14 Oct 2024 | 2111.45 | 2052.95 | 2130.00 | 2052.25 | 20375 | 2.93% |
| 11 Oct 2024 | 2051.35 | 2100.00 | 2119.00 | 2030.00 | 23682 | -2.05% |
| 10 Oct 2024 | 2094.30 | 2150.00 | 2162.00 | 2080.00 | 14230 | -2.18% |
| 09 Oct 2024 | 2140.95 | 2163.95 | 2194.90 | 2110.00 | 10534 | 0.54% |
| 08 Oct 2024 | 2129.50 | 2053.75 | 2140.40 | 2042.30 | 20146 | 3.69% |
| 07 Oct 2024 | 2053.75 | 2195.00 | 2208.75 | 2020.55 | 41902 | -6.09% |
| 04 Oct 2024 | 2186.95 | 2221.00 | 2240.00 | 2166.10 | 14222 | -1.59% |
| 03 Oct 2024 | 2222.20 | 2260.00 | 2279.00 | 2211.65 | 22061 | -2.94% |
| 01 Oct 2024 | 2289.40 | 2293.05 | 2330.00 | 2279.25 | 14642 | 0.58% |
| 30 Sep 2024 | 2276.15 | 2276.60 | 2304.00 | 2251.65 | 17840 | -0.02% |
| 27 Sep 2024 | 2276.60 | 2303.00 | 2348.00 | 2266.75 | 16071 | -1.87% |
| 26 Sep 2024 | 2320.00 | 2340.00 | 2356.35 | 2300.00 | 13045 | -0.59% |
| 25 Sep 2024 | 2333.70 | 2375.00 | 2375.00 | 2315.00 | 14132 | -1.75% |
| 24 Sep 2024 | 2375.30 | 2346.00 | 2420.00 | 2345.00 | 25483 | 1.23% |
| 23 Sep 2024 | 2346.45 | 2428.80 | 2429.00 | 2340.00 | 19274 | -1.64% |
| 20 Sep 2024 | 2385.65 | 2250.00 | 2402.00 | 2228.15 | 49652 | 6.58% |
| 19 Sep 2024 | 2238.30 | 2312.00 | 2332.45 | 2228.15 | 29999 | -3.38% |
| 18 Sep 2024 | 2316.55 | 2337.00 | 2359.00 | 2299.00 | 18155 | -0.84% |
| 17 Sep 2024 | 2336.15 | 2402.50 | 2412.65 | 2330.00 | 22060 | -2.36% |
| 16 Sep 2024 | 2392.55 | 2440.15 | 2442.00 | 2376.05 | 15889 | -1.15% |
| 13 Sep 2024 | 2420.45 | 2428.30 | 2460.00 | 2415.05 | 8312 | -0.33% |
| 12 Sep 2024 | 2428.35 | 2445.00 | 2453.85 | 2405.00 | 13266 | 0.17% |
| 11 Sep 2024 | 2424.30 | 2475.00 | 2479.50 | 2417.00 | 13846 | -1.84% |
| 10 Sep 2024 | 2469.75 | 2459.95 | 2513.05 | 2451.00 | 21492 | 1.08% |
| 09 Sep 2024 | 2443.35 | 2475.55 | 2490.00 | 2417.60 | 22702 | -1.30% |
| 06 Sep 2024 | 2475.55 | 2490.45 | 2530.00 | 2431.00 | 34064 | 0.21% |
| 05 Sep 2024 | 2470.30 | 2480.00 | 2531.00 | 2460.00 | 15331 | -0.83% |
| 04 Sep 2024 | 2490.90 | 2490.00 | 2539.10 | 2481.40 | 26044 | -0.40% |
| 03 Sep 2024 | 2500.95 | 2571.85 | 2572.25 | 2495.00 | 35105 | -2.64% |
| 02 Sep 2024 | 2568.85 | 2628.05 | 2637.20 | 2540.25 | 24330 | -1.55% |
| 30 Aug 2024 | 2609.40 | 2655.00 | 2670.00 | 2555.00 | 29084 | -1.69% |
| 29 Aug 2024 | 2654.30 | 2591.00 | 2688.00 | 2583.70 | 46739 | 1.28% |
| 28 Aug 2024 | 2620.80 | 2659.95 | 2800.00 | 2613.10 | 93711 | -1.11% |
| 27 Aug 2024 | 2650.10 | 2632.00 | 2690.00 | 2620.05 | 25282 | 0.79% |
| 26 Aug 2024 | 2629.25 | 2691.05 | 2696.20 | 2610.00 | 26189 | -1.31% |
| 23 Aug 2024 | 2664.20 | 2553.05 | 2736.00 | 2551.00 | 102920 | 4.41% |
| 22 Aug 2024 | 2551.65 | 2550.00 | 2571.15 | 2533.80 | 26231 | 0.88% |
| 21 Aug 2024 | 2529.40 | 2460.00 | 2552.90 | 2454.40 | 45275 | 3.15% |
| 20 Aug 2024 | 2452.05 | 2426.95 | 2464.90 | 2392.20 | 45149 | 2.70% |
| 19 Aug 2024 | 2387.70 | 2376.00 | 2409.40 | 2376.00 | 15284 | 0.52% |
| 16 Aug 2024 | 2375.40 | 2381.00 | 2421.00 | 2332.00 | 32170 | -0.01% |
| 14 Aug 2024 | 2375.60 | 2423.85 | 2424.30 | 2343.80 | 34325 | -1.40% |
| 13 Aug 2024 | 2409.30 | 2495.00 | 2589.40 | 2400.00 | 93546 | -2.42% |
| 12 Aug 2024 | 2469.10 | 2385.00 | 2500.00 | 2371.00 | 33951 | 2.76% |
| 09 Aug 2024 | 2402.85 | 2431.55 | 2450.40 | 2392.00 | 23594 | -0.19% |
| 08 Aug 2024 | 2407.50 | 2448.80 | 2470.00 | 2402.00 | 29067 | -1.66% |
| 07 Aug 2024 | 2448.05 | 2470.00 | 2474.00 | 2390.30 | 29264 | 1.43% |
| 06 Aug 2024 | 2413.65 | 2491.00 | 2523.90 | 2396.00 | 59896 | -1.85% |
| 05 Aug 2024 | 2459.15 | 2450.00 | 2525.70 | 2423.25 | 75601 | -5.25% |
| 02 Aug 2024 | 2595.40 | 2607.75 | 2675.00 | 2575.00 | 54725 | -0.28% |
| 01 Aug 2024 | 2602.80 | 2750.00 | 2750.00 | 2581.00 | 64610 | -3.72% |
| 31 Jul 2024 | 2703.50 | 2744.60 | 2752.25 | 2685.00 | 33094 | -0.83% |
| 30 Jul 2024 | 2726.05 | 2650.30 | 2761.00 | 2650.30 | 95374 | 3.29% |
| 29 Jul 2024 | 2639.30 | 2627.95 | 2783.90 | 2591.40 | 141322 | 0.42% |
| 26 Jul 2024 | 2628.15 | 2581.25 | 2675.00 | 2539.40 | 143308 | 2.11% |
| 25 Jul 2024 | 2573.95 | 2340.00 | 2610.00 | 2323.75 | 222277 | 9.94% |
| 24 Jul 2024 | 2341.30 | 2299.15 | 2380.00 | 2299.15 | 32226 | 2.85% |
| 23 Jul 2024 | 2276.45 | 2297.00 | 2307.35 | 2151.60 | 40560 | -0.54% |
| 22 Jul 2024 | 2288.90 | 2215.75 | 2314.00 | 2215.75 | 34056 | 1.33% |
| 19 Jul 2024 | 2258.90 | 2351.00 | 2351.00 | 2250.00 | 56934 | -4.09% |
| 18 Jul 2024 | 2355.20 | 2425.00 | 2440.00 | 2313.20 | 50247 | -1.82% |
| 16 Jul 2024 | 2398.85 | 2393.25 | 2420.50 | 2374.55 | 26175 | 1.09% |
| 15 Jul 2024 | 2373.05 | 2380.00 | 2396.20 | 2322.00 | 30825 | 0.27% |
| 12 Jul 2024 | 2366.75 | 2425.00 | 2440.00 | 2355.00 | 42255 | -1.20% |
| 11 Jul 2024 | 2395.60 | 2347.00 | 2412.05 | 2312.00 | 55273 | 3.34% |
| 10 Jul 2024 | 2318.25 | 2365.00 | 2372.25 | 2274.00 | 43775 | -1.27% |
| 09 Jul 2024 | 2348.10 | 2419.00 | 2420.65 | 2331.00 | 53500 | -2.34% |
| 08 Jul 2024 | 2404.45 | 2360.00 | 2471.00 | 2304.00 | 122003 | 1.86% |
| 05 Jul 2024 | 2360.55 | 2358.00 | 2383.00 | 2301.30 | 47162 | 0.09% |
| 04 Jul 2024 | 2358.50 | 2383.00 | 2399.90 | 2350.40 | 49350 | -1.85% |
| 03 Jul 2024 | 2403.00 | 2398.00 | 2463.00 | 2356.00 | 74789 | 0.44% |
| 02 Jul 2024 | 2392.40 | 2380.00 | 2434.70 | 2351.05 | 101277 | 0.76% |
| 01 Jul 2024 | 2374.40 | 2324.00 | 2424.00 | 2301.10 | 167856 | 3.63% |
| 28 Jun 2024 | 2291.25 | 2169.75 | 2324.00 | 2140.00 | 207382 | 6.03% |
| 27 Jun 2024 | 2160.95 | 2186.15 | 2209.95 | 2122.85 | 105030 | -0.16% |
| 26 Jun 2024 | 2164.50 | 2175.00 | 2228.00 | 2130.65 | 157265 | 0.94% |
| 25 Jun 2024 | 2144.30 | 2145.00 | 2193.25 | 2087.00 | 315434 | 4.54% |
| 24 Jun 2024 | 2051.15 | 1950.05 | 2112.00 | 1948.00 | 720280 | 5.89% |
| 21 Jun 2024 | 1937.05 | 1935.00 | 1957.00 | 1916.10 | 35173 | 0.26% |
| 20 Jun 2024 | 1932.10 | 1956.95 | 1974.00 | 1920.00 | 45050 | -0.60% |
| 19 Jun 2024 | 1943.85 | 1924.00 | 1958.00 | 1905.10 | 70837 | 1.85% |
| 18 Jun 2024 | 1908.60 | 1904.00 | 1928.00 | 1891.20 | 36905 | 0.29% |
| 14 Jun 2024 | 1903.00 | 1923.00 | 1939.00 | 1888.75 | 34313 | -0.23% |
| 13 Jun 2024 | 1907.30 | 1908.00 | 1912.45 | 1871.15 | 32403 | 0.71% |
| 12 Jun 2024 | 1893.85 | 1905.50 | 1924.55 | 1882.00 | 28677 | -0.61% |
| 11 Jun 2024 | 1905.50 | 1864.05 | 1931.00 | 1850.00 | 104604 | 3.78% |
| 10 Jun 2024 | 1836.10 | 1819.95 | 1865.00 | 1816.15 | 29218 | 0.93% |
| 07 Jun 2024 | 1819.10 | 1777.00 | 1838.30 | 1775.60 | 46566 | 2.38% |
| 06 Jun 2024 | 1776.75 | 1750.05 | 1798.00 | 1750.05 | 35707 | 2.04% |
| 05 Jun 2024 | 1741.20 | 1677.00 | 1747.00 | 1651.05 | 41839 | 2.37% |
| 04 Jun 2024 | 1700.85 | 1800.00 | 1829.00 | 1643.65 | 85696 | -7.08% |
| 03 Jun 2024 | 1830.50 | 1835.00 | 1854.85 | 1796.05 | 47360 | 2.28% |
| 31 May 2024 | 1789.75 | 1818.00 | 1824.90 | 1756.00 | 59669 | -1.33% |
| 30 May 2024 | 1813.95 | 1785.10 | 1843.95 | 1772.05 | 38613 | 0.58% |
| 29 May 2024 | 1803.45 | 1813.45 | 1830.00 | 1798.40 | 25849 | -1.45% |
| 28 May 2024 | 1830.00 | 1870.00 | 1876.00 | 1808.10 | 47957 | -2.07% |
| 27 May 2024 | 1868.65 | 1865.55 | 1887.00 | 1820.00 | 60392 | 0.17% |
| 24 May 2024 | 1865.55 | 1877.60 | 1889.70 | 1850.00 | 37676 | -0.11% |
| 23 May 2024 | 1867.65 | 1909.25 | 1909.25 | 1845.00 | 66500 | -1.51% |
| 22 May 2024 | 1896.20 | 1940.00 | 1947.95 | 1881.00 | 173733 | -2.55% |
| 21 May 2024 | 1945.90 | 1961.20 | 1990.70 | 1940.00 | 116443 | 0.50% |
| 18 May 2024 | 1936.20 | 1913.95 | 1960.00 | 1901.10 | 36176 | 1.87% |
| 17 May 2024 | 1900.70 | 1888.25 | 1919.90 | 1874.45 | 67797 | 0.66% |
| 16 May 2024 | 1888.25 | 1917.00 | 1928.80 | 1880.00 | 43091 | -0.87% |
| 15 May 2024 | 1904.90 | 1918.00 | 1934.15 | 1863.00 | 154977 | 0.79% |
| 14 May 2024 | 1890.00 | 1775.15 | 1908.10 | 1775.15 | 261645 | 6.53% |
| 13 May 2024 | 1774.20 | 1794.05 | 1794.25 | 1734.00 | 50746 | -0.10% |
| 10 May 2024 | 1775.95 | 1787.00 | 1803.15 | 1741.30 | 26548 | -0.52% |
| 09 May 2024 | 1785.30 | 1781.50 | 1836.00 | 1770.55 | 46045 | -0.60% |
| 08 May 2024 | 1796.10 | 1780.05 | 1859.90 | 1771.40 | 106847 | 0.64% |
| 07 May 2024 | 1784.70 | 1801.00 | 1814.90 | 1751.00 | 74590 | -1.52% |
| 06 May 2024 | 1812.30 | 1835.00 | 1845.00 | 1764.05 | 63991 | -0.60% |
| 03 May 2024 | 1823.15 | 1849.00 | 1870.00 | 1804.45 | 122696 | -0.67% |
| 02 May 2024 | 1835.45 | 1798.00 | 1847.00 | 1770.25 | 155012 | 2.79% |
| 30 Apr 2024 | 1785.70 | 1819.90 | 1823.45 | 1774.75 | 56545 | -1.53% |
| 29 Apr 2024 | 1813.50 | 1798.70 | 1839.00 | 1746.00 | 139591 | 2.32% |
| 26 Apr 2024 | 1772.40 | 1742.00 | 1819.00 | 1732.05 | 220452 | 3.46% |
| 25 Apr 2024 | 1713.05 | 1679.95 | 1725.15 | 1660.10 | 97322 | 2.31% |
| 24 Apr 2024 | 1674.30 | 1595.60 | 1718.15 | 1595.00 | 185216 | 5.56% |
| 23 Apr 2024 | 1586.10 | 1600.00 | 1611.15 | 1575.20 | 17691 | -0.82% |
| 22 Apr 2024 | 1599.15 | 1571.00 | 1617.30 | 1571.00 | 19086 | 0.86% |
| 19 Apr 2024 | 1585.45 | 1570.30 | 1605.10 | 1561.05 | 18952 | -0.07% |
| 18 Apr 2024 | 1586.50 | 1573.25 | 1618.25 | 1572.95 | 43260 | 0.84% |
| 16 Apr 2024 | 1573.25 | 1553.25 | 1599.00 | 1551.75 | 20276 | 0.35% |
| 15 Apr 2024 | 1567.75 | 1555.65 | 1582.30 | 1537.00 | 34466 | -1.84% |
| 12 Apr 2024 | 1597.10 | 1606.00 | 1629.90 | 1573.00 | 32002 | -0.25% |
| 10 Apr 2024 | 1601.15 | 1602.00 | 1609.60 | 1580.00 | 22116 | 0.07% |
| 09 Apr 2024 | 1600.00 | 1607.00 | 1628.85 | 1575.45 | 37128 | -0.47% |
| 08 Apr 2024 | 1607.55 | 1615.05 | 1631.75 | 1596.00 | 83017 | -0.32% |
| 05 Apr 2024 | 1612.70 | 1637.00 | 1649.00 | 1597.50 | 27878 | -1.45% |
| 04 Apr 2024 | 1636.45 | 1639.65 | 1675.00 | 1620.10 | 56733 | 1.69% |
| 03 Apr 2024 | 1609.20 | 1530.00 | 1632.80 | 1530.00 | 128066 | 5.69% |
| 02 Apr 2024 | 1522.50 | 1460.00 | 1525.00 | 1457.05 | 48673 | 5.04% |
| 01 Apr 2024 | 1449.40 | 1400.05 | 1461.00 | 1400.05 | 34362 | 3.71% |
| 28 Mar 2024 | 1397.50 | 1397.00 | 1431.85 | 1381.55 | 37379 | 0.04% |
| 27 Mar 2024 | 1396.95 | 1408.00 | 1447.00 | 1392.00 | 46719 | -0.92% |
| 26 Mar 2024 | 1409.90 | 1430.90 | 1445.00 | 1402.00 | 35040 | -1.56% |
| 22 Mar 2024 | 1432.20 | 1418.90 | 1466.30 | 1414.80 | 36221 | 1.47% |
| 21 Mar 2024 | 1411.45 | 1408.90 | 1428.00 | 1408.05 | 26457 | 1.41% |
| 20 Mar 2024 | 1391.80 | 1411.00 | 1431.95 | 1390.10 | 22242 | -1.96% |
| 19 Mar 2024 | 1419.60 | 1440.05 | 1450.75 | 1410.00 | 20400 | -1.42% |
| 18 Mar 2024 | 1440.05 | 1459.85 | 1472.15 | 1426.55 | 23913 | -0.78% |
| 15 Mar 2024 | 1451.40 | 1457.40 | 1480.45 | 1431.60 | 34777 | 0.09% |
| 14 Mar 2024 | 1450.10 | 1389.55 | 1457.50 | 1360.10 | 43038 | 3.67% |
| 13 Mar 2024 | 1398.70 | 1518.00 | 1537.90 | 1384.65 | 63525 | -7.68% |
| 12 Mar 2024 | 1515.00 | 1560.30 | 1589.00 | 1501.65 | 29581 | -2.37% |
| 11 Mar 2024 | 1551.85 | 1590.00 | 1635.00 | 1541.95 | 44645 | -2.29% |
| 07 Mar 2024 | 1588.30 | 1610.05 | 1628.55 | 1582.10 | 18993 | -1.50% |
| 06 Mar 2024 | 1612.50 | 1650.00 | 1655.00 | 1589.95 | 22948 | -1.79% |
| 05 Mar 2024 | 1641.90 | 1638.00 | 1663.85 | 1630.00 | 16946 | 0.39% |
| 04 Mar 2024 | 1635.55 | 1680.00 | 1683.85 | 1624.00 | 39375 | -1.70% |
| 02 Mar 2024 | 1663.90 | 1637.15 | 1675.00 | 1625.00 | 7736 | 2.43% |
| 01 Mar 2024 | 1624.50 | 1604.00 | 1653.05 | 1604.00 | 36291 | 1.65% |
| 29 Feb 2024 | 1598.20 | 1605.00 | 1623.90 | 1584.45 | 32161 | -1.40% |
| 28 Feb 2024 | 1620.85 | 1684.00 | 1684.00 | 1616.00 | 31449 | -3.26% |
| 27 Feb 2024 | 1675.50 | 1670.00 | 1718.60 | 1652.35 | 40920 | 0.19% |
| 26 Feb 2024 | 1672.40 | 1720.00 | 1720.00 | 1664.45 | 41937 | -2.02% |
| 23 Feb 2024 | 1706.95 | 1741.00 | 1754.95 | 1697.00 | 35945 | -1.91% |
| 22 Feb 2024 | 1740.20 | 1720.00 | 1747.95 | 1701.20 | 44914 | 1.10% |
| 21 Feb 2024 | 1721.30 | 1776.00 | 1778.00 | 1709.00 | 56825 | -3.18% |
| 20 Feb 2024 | 1777.85 | 1750.00 | 1798.90 | 1749.95 | 85813 | 1.91% |
| 19 Feb 2024 | 1744.45 | 1729.95 | 1754.00 | 1691.35 | 83447 | 2.60% |
| 16 Feb 2024 | 1700.20 | 1615.00 | 1725.00 | 1615.00 | 105718 | 6.06% |
| 15 Feb 2024 | 1603.10 | 1607.05 | 1639.95 | 1592.60 | 39340 | -0.10% |
| 14 Feb 2024 | 1604.70 | 1550.00 | 1618.45 | 1543.05 | 59517 | 4.21% |
| 13 Feb 2024 | 1539.85 | 1350.00 | 1591.95 | 1350.00 | 44588 | -3.36% |
| 12 Feb 2024 | 1593.35 | 1675.00 | 1675.00 | 1579.90 | 36612 | -3.51% |
| 09 Feb 2024 | 1651.30 | 1695.00 | 1722.40 | 1625.10 | 47572 | -2.75% |
| 08 Feb 2024 | 1698.00 | 1699.95 | 1730.00 | 1681.00 | 38709 | 0.46% |
| 07 Feb 2024 | 1690.25 | 1759.30 | 1779.95 | 1655.00 | 53323 | -3.25% |
| 06 Feb 2024 | 1746.95 | 1760.45 | 1777.30 | 1725.05 | 65416 | 0.27% |
| 05 Feb 2024 | 1742.25 | 1804.35 | 1830.00 | 1725.10 | 160259 | -2.64% |
| 02 Feb 2024 | 1789.55 | 1689.95 | 1834.75 | 1689.65 | 458605 | 6.59% |
| 01 Feb 2024 | 1678.95 | 1610.00 | 1697.70 | 1604.85 | 343390 | 4.05% |
| 31 Jan 2024 | 1613.55 | 1544.00 | 1632.00 | 1530.75 | 330491 | 5.67% |
| 30 Jan 2024 | 1527.00 | 1400.00 | 1672.00 | 1400.00 | 987309 | 9.57% |
| 29 Jan 2024 | 1393.65 | 1401.85 | 1404.00 | 1377.50 | 32775 | 0.07% |
| 25 Jan 2024 | 1392.70 | 1398.85 | 1408.70 | 1381.10 | 24573 | 0.34% |
| 24 Jan 2024 | 1387.95 | 1371.55 | 1399.00 | 1360.00 | 33033 | 1.34% |
| 23 Jan 2024 | 1369.55 | 1420.00 | 1424.90 | 1364.00 | 67267 | -3.31% |
| 20 Jan 2024 | 1416.50 | 1370.00 | 1428.00 | 1357.00 | 96601 | 3.96% |
| 19 Jan 2024 | 1362.50 | 1353.05 | 1382.90 | 1353.05 | 27108 | 1.32% |
| 18 Jan 2024 | 1344.75 | 1367.95 | 1374.60 | 1313.60 | 36243 | -0.92% |
| 17 Jan 2024 | 1357.25 | 1374.90 | 1384.00 | 1352.00 | 32014 | -1.28% |
| 16 Jan 2024 | 1374.90 | 1408.90 | 1408.90 | 1352.35 | 36293 | -1.65% |
| 15 Jan 2024 | 1397.90 | 1380.00 | 1418.65 | 1369.50 | 46305 | 1.41% |
| 12 Jan 2024 | 1378.40 | 1384.95 | 1389.10 | 1369.00 | 26450 | 0.01% |
| 11 Jan 2024 | 1378.20 | 1370.40 | 1385.00 | 1364.00 | 28646 | 1.00% |
| 10 Jan 2024 | 1364.50 | 1372.15 | 1379.95 | 1353.20 | 26805 | -0.56% |
| 09 Jan 2024 | 1372.15 | 1396.70 | 1396.70 | 1360.55 | 29577 | -0.12% |
| 08 Jan 2024 | 1373.80 | 1416.75 | 1416.75 | 1369.00 | 28797 | -1.58% |
| 05 Jan 2024 | 1395.80 | 1399.15 | 1411.00 | 1383.10 | 38898 | 0.69% |
| 04 Jan 2024 | 1386.25 | 1401.95 | 1409.85 | 1381.00 | 30306 | -0.22% |
| 03 Jan 2024 | 1389.35 | 1400.00 | 1402.00 | 1380.60 | 40992 | -0.55% |
| 02 Jan 2024 | 1397.00 | 1411.85 | 1436.85 | 1381.30 | 80437 | -1.04% |
| 01 Jan 2024 | 1411.65 | 1424.80 | 1430.15 | 1407.00 | 39884 | -0.18% |
| 29 Dec 2023 | 1414.15 | 1415.50 | 1426.55 | 1407.15 | 41991 | -1.07% |
| 28 Dec 2023 | 1429.50 | 1439.00 | 1440.00 | 1405.00 | 68291 | 0.26% |
| 27 Dec 2023 | 1425.85 | 1428.10 | 1467.00 | 1415.00 | 149567 | 1.22% |
| 26 Dec 2023 | 1408.65 | 1362.00 | 1421.00 | 1353.05 | 198913 | 4.43% |
| 22 Dec 2023 | 1348.85 | 1339.85 | 1358.00 | 1333.70 | 44995 | 1.51% |
| 21 Dec 2023 | 1328.80 | 1304.50 | 1332.50 | 1291.90 | 40462 | 1.86% |
| 20 Dec 2023 | 1304.50 | 1374.85 | 1374.90 | 1300.00 | 85976 | -4.39% |
| 19 Dec 2023 | 1364.35 | 1358.70 | 1394.00 | 1337.30 | 101950 | 0.88% |
| 18 Dec 2023 | 1352.45 | 1335.00 | 1371.55 | 1321.55 | 93904 | 1.16% |
| 15 Dec 2023 | 1337.00 | 1364.90 | 1368.80 | 1331.50 | 58392 | -1.46% |
| 14 Dec 2023 | 1356.85 | 1381.00 | 1384.90 | 1354.00 | 41664 | -1.31% |
| 13 Dec 2023 | 1374.85 | 1384.70 | 1384.70 | 1365.00 | 40935 | -0.05% |
| 12 Dec 2023 | 1375.55 | 1375.50 | 1384.25 | 1364.55 | 41978 | 0.16% |
| 11 Dec 2023 | 1373.30 | 1389.95 | 1390.00 | 1368.45 | 50053 | 0.56% |
| 08 Dec 2023 | 1365.60 | 1389.45 | 1389.45 | 1355.10 | 83657 | -0.18% |
| 07 Dec 2023 | 1368.05 | 1394.00 | 1403.95 | 1350.00 | 268776 | -1.82% |
| 06 Dec 2023 | 1393.35 | 1375.00 | 1397.95 | 1371.00 | 157000 | 2.48% |
| 05 Dec 2023 | 1359.65 | 1379.90 | 1413.90 | 1350.15 | 219888 | 0.41% |
| 04 Dec 2023 | 1354.15 | 1373.90 | 1395.00 | 1336.10 | 1212931 | -0.50% |
| 01 Dec 2023 | 1360.90 | 1349.80 | 1414.40 | 1339.10 | 415799 | 2.39% |
| 30 Nov 2023 | 1329.10 | 1330.00 | 1348.50 | 1311.25 | 216530 | 0.76% |
| 29 Nov 2023 | 1319.10 | 1327.00 | 1330.65 | 1303.25 | 118727 | 0.12% |
| 28 Nov 2023 | 1317.55 | 1282.00 | 1341.65 | 1271.20 | 331075 | 4.34% |
| 24 Nov 2023 | 1262.80 | 1274.00 | 1278.95 | 1250.00 | 67909 | 0.53% |
| 23 Nov 2023 | 1256.10 | 1267.25 | 1269.15 | 1250.10 | 19184 | -0.19% |
| 22 Nov 2023 | 1258.55 | 1269.45 | 1279.80 | 1243.55 | 45069 | -0.86% |
| 21 Nov 2023 | 1269.45 | 1271.55 | 1284.00 | 1257.95 | 63979 | -0.98% |
| 20 Nov 2023 | 1282.00 | 1278.00 | 1306.95 | 1271.05 | 107246 | 0.87% |
| 17 Nov 2023 | 1271.00 | 1280.00 | 1284.00 | 1255.05 | 71102 | 0.57% |
| 16 Nov 2023 | 1263.75 | 1286.00 | 1289.25 | 1254.40 | 72747 | -1.19% |
| 15 Nov 2023 | 1279.00 | 1287.50 | 1312.00 | 1270.00 | 153269 | 0.82% |
| 13 Nov 2023 | 1268.60 | 1202.95 | 1323.30 | 1202.95 | 545272 | 5.47% |
| 12 Nov 2023 | 1202.85 | 1210.00 | 1210.90 | 1190.05 | 45639 | 1.27% |
| 10 Nov 2023 | 1187.75 | 1170.00 | 1209.90 | 1161.25 | 41178 | 1.85% |
| 09 Nov 2023 | 1166.20 | 1177.00 | 1187.75 | 1160.00 | 33321 | -1.11% |
| 08 Nov 2023 | 1179.25 | 1181.00 | 1211.00 | 1174.30 | 42872 | -1.19% |
| 07 Nov 2023 | 1193.40 | 1213.90 | 1225.00 | 1181.00 | 65154 | -0.75% |
| 06 Nov 2023 | 1202.45 | 1171.35 | 1221.80 | 1171.35 | 78835 | 2.88% |
| 03 Nov 2023 | 1168.75 | 1185.45 | 1193.70 | 1167.00 | 22163 | -1.41% |
| 02 Nov 2023 | 1185.50 | 1171.00 | 1194.90 | 1167.95 | 25393 | 0.54% |
| 01 Nov 2023 | 1179.10 | 1170.00 | 1199.00 | 1150.00 | 25691 | 1.47% |
| 31 Oct 2023 | 1162.00 | 1131.15 | 1175.30 | 1131.15 | 25362 | 2.73% |
| 30 Oct 2023 | 1131.15 | 1146.90 | 1154.20 | 1130.00 | 18864 | -0.89% |
| 27 Oct 2023 | 1141.30 | 1126.00 | 1156.00 | 1126.00 | 13099 | 0.21% |
| 26 Oct 2023 | 1138.90 | 1120.00 | 1143.80 | 1108.25 | 68813 | 0.22% |
| 25 Oct 2023 | 1136.40 | 1130.00 | 1153.70 | 1121.55 | 39806 | -0.33% |
| 23 Oct 2023 | 1140.20 | 1165.15 | 1181.90 | 1133.05 | 44346 | -3.40% |
| 20 Oct 2023 | 1180.30 | 1191.80 | 1198.95 | 1162.60 | 48817 | -0.79% |
| 19 Oct 2023 | 1189.65 | 1185.00 | 1198.00 | 1178.60 | 16785 | -0.15% |
| 18 Oct 2023 | 1191.45 | 1203.25 | 1211.95 | 1185.00 | 28168 | -0.98% |
| 17 Oct 2023 | 1203.25 | 1220.00 | 1227.40 | 1199.50 | 31380 | -0.93% |
| 16 Oct 2023 | 1214.55 | 1209.00 | 1234.40 | 1203.95 | 66225 | 1.00% |
| 13 Oct 2023 | 1202.50 | 1199.00 | 1229.95 | 1195.00 | 51063 | 0.14% |
| 12 Oct 2023 | 1200.85 | 1204.00 | 1213.00 | 1191.55 | 25739 | 0.29% |
| 11 Oct 2023 | 1197.35 | 1206.00 | 1212.40 | 1190.30 | 27275 | -0.04% |
| 10 Oct 2023 | 1197.85 | 1168.05 | 1204.90 | 1167.00 | 40374 | 1.81% |
| 09 Oct 2023 | 1176.50 | 1150.05 | 1179.85 | 1119.00 | 46048 | -0.55% |
| 06 Oct 2023 | 1183.05 | 1174.95 | 1192.30 | 1158.55 | 27868 | 0.38% |
| 05 Oct 2023 | 1178.55 | 1197.00 | 1203.95 | 1170.00 | 22507 | -0.83% |
| 04 Oct 2023 | 1188.45 | 1201.00 | 1215.85 | 1182.75 | 34799 | -1.62% |
| 03 Oct 2023 | 1208.05 | 1216.85 | 1230.00 | 1199.00 | 27404 | -0.72% |
| 29 Sep 2023 | 1216.85 | 1234.00 | 1244.00 | 1210.00 | 25797 | -1.14% |
| 28 Sep 2023 | 1230.90 | 1229.95 | 1241.45 | 1211.00 | 42943 | 0.22% |
| 27 Sep 2023 | 1228.25 | 1205.05 | 1243.60 | 1199.00 | 69650 | 1.30% |
| 26 Sep 2023 | 1212.45 | 1197.95 | 1230.45 | 1190.00 | 45894 | 1.24% |
| 25 Sep 2023 | 1197.65 | 1213.00 | 1213.00 | 1182.00 | 26912 | -0.04% |
| 22 Sep 2023 | 1198.15 | 1200.00 | 1212.00 | 1185.15 | 37003 | 0.19% |
| 21 Sep 2023 | 1195.90 | 1195.00 | 1205.00 | 1185.00 | 39129 | -0.05% |
| 20 Sep 2023 | 1196.55 | 1220.00 | 1220.00 | 1182.00 | 46399 | -1.84% |
| 18 Sep 2023 | 1218.95 | 1247.95 | 1247.95 | 1211.95 | 57211 | -1.73% |
| 15 Sep 2023 | 1240.35 | 1201.00 | 1274.40 | 1195.85 | 221779 | 3.45% |
| 14 Sep 2023 | 1198.95 | 1175.00 | 1228.00 | 1164.00 | 152820 | 3.22% |
| 13 Sep 2023 | 1161.60 | 1143.45 | 1172.00 | 1134.60 | 65893 | 0.18% |
| 12 Sep 2023 | 1159.50 | 1186.60 | 1197.45 | 1150.10 | 109376 | -2.28% |
| 11 Sep 2023 | 1186.60 | 1201.15 | 1220.00 | 1181.00 | 32105 | -1.99% |
| 08 Sep 2023 | 1210.70 | 1218.80 | 1228.00 | 1191.95 | 56227 | 0.31% |
| 07 Sep 2023 | 1207.00 | 1211.10 | 1221.15 | 1203.00 | 29527 | -0.34% |
| 06 Sep 2023 | 1211.10 | 1201.25 | 1225.70 | 1192.10 | 54163 | 0.77% |
| 05 Sep 2023 | 1201.80 | 1205.00 | 1222.70 | 1185.10 | 106717 | 0.38% |
| 04 Sep 2023 | 1197.30 | 1160.30 | 1205.80 | 1160.00 | 104038 | 3.70% |
| 01 Sep 2023 | 1154.60 | 1176.00 | 1176.00 | 1148.10 | 31084 | -0.94% |
| 31 Aug 2023 | 1165.60 | 1164.00 | 1194.45 | 1153.05 | 43677 | 0.53% |
| 30 Aug 2023 | 1159.45 | 1165.00 | 1168.70 | 1153.00 | 26382 | 0.10% |
| 29 Aug 2023 | 1158.25 | 1157.20 | 1168.70 | 1155.05 | 27823 | -0.04% |
| 28 Aug 2023 | 1158.70 | 1149.00 | 1168.85 | 1145.05 | 46238 | 1.94% |
| 25 Aug 2023 | 1136.70 | 1148.20 | 1161.00 | 1130.15 | 38953 | -1.13% |
| 24 Aug 2023 | 1149.65 | 1168.95 | 1187.90 | 1145.00 | 57579 | -1.14% |
| 23 Aug 2023 | 1162.85 | 1212.00 | 1233.70 | 1155.10 | 173635 | -3.66% |
| 22 Aug 2023 | 1207.00 | 1168.05 | 1232.80 | 1167.50 | 276705 | 3.69% |
| 21 Aug 2023 | 1164.00 | 1130.10 | 1194.95 | 1113.50 | 158929 | 2.95% |
| 18 Aug 2023 | 1130.65 | 1124.90 | 1149.00 | 1118.05 | 32015 | 0.60% |
| 17 Aug 2023 | 1123.95 | 1124.80 | 1129.10 | 1110.30 | 33422 | 0.42% |
| 16 Aug 2023 | 1119.20 | 1129.80 | 1129.80 | 1110.10 | 36544 | -1.04% |
| 14 Aug 2023 | 1130.95 | 1141.00 | 1143.65 | 1107.45 | 56378 | -1.76% |
| 11 Aug 2023 | 1151.25 | 1153.00 | 1176.90 | 1140.05 | 57611 | 0.70% |
| 10 Aug 2023 | 1143.30 | 1137.00 | 1164.55 | 1132.50 | 40100 | 0.45% |
| 09 Aug 2023 | 1138.15 | 1140.00 | 1151.90 | 1126.00 | 24325 | 0.14% |
| 08 Aug 2023 | 1136.60 | 1158.00 | 1163.20 | 1134.25 | 32951 | -1.26% |
| 07 Aug 2023 | 1151.05 | 1140.00 | 1156.50 | 1138.10 | 47869 | 1.59% |
| 04 Aug 2023 | 1133.05 | 1121.00 | 1150.00 | 1116.90 | 79672 | 1.76% |
| 03 Aug 2023 | 1113.50 | 1092.00 | 1118.00 | 1092.00 | 31233 | 1.33% |
| 02 Aug 2023 | 1098.90 | 1128.00 | 1128.00 | 1082.80 | 50543 | -2.62% |
| 01 Aug 2023 | 1128.50 | 1125.00 | 1133.45 | 1106.95 | 42024 | 0.94% |
| 31 Jul 2023 | 1118.00 | 1091.50 | 1135.35 | 1080.00 | 89087 | 2.21% |
| 28 Jul 2023 | 1093.85 | 1094.80 | 1099.00 | 1086.80 | 19697 | -0.07% |
| 27 Jul 2023 | 1094.65 | 1107.90 | 1107.90 | 1089.35 | 19176 | -0.42% |
| 26 Jul 2023 | 1099.30 | 1090.00 | 1107.00 | 1079.20 | 50731 | 1.30% |
| 25 Jul 2023 | 1085.15 | 1080.25 | 1090.80 | 1064.95 | 41370 | 1.34% |
| 24 Jul 2023 | 1070.85 | 1050.00 | 1082.90 | 1050.00 | 32310 | -0.55% |
| 21 Jul 2023 | 1076.80 | 1080.00 | 1092.95 | 1070.00 | 23049 | -1.62% |
| 20 Jul 2023 | 1094.55 | 1091.05 | 1112.00 | 1088.00 | 45524 | -0.23% |
| 19 Jul 2023 | 1097.05 | 1095.00 | 1109.80 | 1076.35 | 49465 | 0.90% |
| 18 Jul 2023 | 1087.25 | 1107.95 | 1114.85 | 1070.00 | 51204 | -1.00% |
| 17 Jul 2023 | 1098.20 | 1084.40 | 1111.00 | 1079.05 | 98083 | 2.27% |
| 14 Jul 2023 | 1073.85 | 1056.05 | 1088.00 | 1046.05 | 50963 | 2.51% |
| 13 Jul 2023 | 1047.60 | 1077.00 | 1083.70 | 1039.00 | 39308 | -2.08% |
| 12 Jul 2023 | 1069.85 | 1070.00 | 1084.05 | 1064.30 | 64955 | 1.95% |
| 11 Jul 2023 | 1049.35 | 1028.10 | 1065.00 | 1028.10 | 38574 | 2.12% |
| 10 Jul 2023 | 1027.60 | 1050.00 | 1055.35 | 1018.00 | 45439 | -2.09% |
| 07 Jul 2023 | 1049.55 | 1055.30 | 1070.95 | 1038.00 | 70127 | -0.20% |
| 06 Jul 2023 | 1051.70 | 1044.45 | 1066.00 | 1040.05 | 96998 | 1.45% |
| 05 Jul 2023 | 1036.65 | 1023.80 | 1048.95 | 1011.75 | 103329 | 2.15% |
| 04 Jul 2023 | 1014.80 | 1004.95 | 1043.30 | 1001.50 | 95839 | 0.03% |
| 03 Jul 2023 | 1014.45 | 1019.00 | 1022.35 | 1003.00 | 50822 | 0.47% |
| 30 Jun 2023 | 1009.75 | 1010.00 | 1028.95 | 1000.70 | 45578 | 0.12% |
| 28 Jun 2023 | 1008.55 | 999.00 | 1025.75 | 982.15 | 118831 | 2.28% |
| 27 Jun 2023 | 986.10 | 974.95 | 990.40 | 974.05 | 28750 | 1.20% |
| 26 Jun 2023 | 974.40 | 973.25 | 978.75 | 962.00 | 25832 | 0.97% |
| 23 Jun 2023 | 965.05 | 984.60 | 984.60 | 963.05 | 28336 | -1.26% |
| 22 Jun 2023 | 977.35 | 983.80 | 995.00 | 970.00 | 49015 | 0.17% |
| 21 Jun 2023 | 975.70 | 957.00 | 986.40 | 957.00 | 61658 | 2.01% |
| 20 Jun 2023 | 956.50 | 975.90 | 978.35 | 948.00 | 75754 | -1.22% |
| 19 Jun 2023 | 968.30 | 993.80 | 1008.40 | 964.85 | 110674 | -1.53% |
| 16 Jun 2023 | 983.35 | 971.70 | 1012.50 | 970.00 | 367289 | 2.81% |
| 15 Jun 2023 | 956.50 | 902.00 | 968.15 | 895.00 | 292487 | 6.02% |
| 14 Jun 2023 | 902.20 | 889.00 | 908.00 | 877.00 | 81054 | 1.64% |
| 13 Jun 2023 | 887.60 | 891.25 | 912.00 | 884.45 | 71081 | -0.41% |
| 12 Jun 2023 | 891.25 | 889.20 | 907.00 | 878.75 | 60965 | 1.15% |
| 09 Jun 2023 | 881.10 | 892.20 | 892.20 | 875.00 | 38710 | -0.18% |
| 08 Jun 2023 | 882.70 | 885.05 | 898.45 | 872.15 | 35785 | -0.27% |
| 07 Jun 2023 | 885.05 | 890.00 | 900.00 | 877.75 | 47417 | -0.15% |
| 06 Jun 2023 | 886.35 | 898.80 | 909.60 | 879.00 | 65104 | -0.52% |
| 05 Jun 2023 | 890.95 | 876.90 | 899.90 | 871.00 | 72053 | 2.36% |
| 02 Jun 2023 | 870.40 | 877.00 | 877.00 | 868.90 | 33338 | 0.05% |
| 01 Jun 2023 | 870.00 | 874.60 | 876.90 | 867.00 | 26773 | 0.19% |
| 31 May 2023 | 868.35 | 865.10 | 876.00 | 860.00 | 32240 | 0.30% |
| 30 May 2023 | 865.75 | 870.00 | 879.15 | 857.90 | 23381 | -0.41% |
| 29 May 2023 | 869.30 | 882.05 | 886.65 | 860.10 | 34456 | -0.72% |
| 26 May 2023 | 875.60 | 908.25 | 912.00 | 869.00 | 44261 | -2.79% |
| 25 May 2023 | 900.70 | 874.05 | 909.95 | 868.00 | 96786 | 3.91% |
| 24 May 2023 | 866.80 | 870.00 | 877.95 | 864.10 | 14001 | -0.09% |
| 23 May 2023 | 867.60 | 872.00 | 880.00 | 865.05 | 16184 | 0.07% |
| 22 May 2023 | 867.00 | 870.10 | 872.00 | 866.00 | 7770 | -0.02% |
| 19 May 2023 | 867.20 | 874.25 | 874.25 | 865.50 | 14746 | -0.03% |
| 18 May 2023 | 867.45 | 876.90 | 876.90 | 866.00 | 11827 | -0.20% |
| 17 May 2023 | 869.20 | 874.00 | 888.00 | 867.60 | 24892 | -0.19% |
| 16 May 2023 | 870.85 | 872.00 | 903.05 | 867.55 | 50658 | 0.36% |
| 15 May 2023 | 867.75 | 870.00 | 872.00 | 866.90 | 12031 | -0.14% |
| 12 May 2023 | 868.95 | 870.00 | 874.50 | 866.20 | 12220 | -0.01% |
| 11 May 2023 | 869.05 | 872.40 | 877.50 | 866.55 | 14367 | 0.46% |
| 10 May 2023 | 865.10 | 877.20 | 888.45 | 860.75 | 30320 | -0.51% |
| 09 May 2023 | 869.50 | 879.95 | 899.90 | 865.25 | 36421 | -0.85% |
| 08 May 2023 | 876.95 | 872.95 | 915.00 | 865.60 | 69940 | 1.11% |
| 05 May 2023 | 867.30 | 869.00 | 871.90 | 865.00 | 16386 | -0.06% |
| 04 May 2023 | 867.80 | 873.85 | 873.85 | 866.10 | 14989 | 0.04% |
| 03 May 2023 | 867.45 | 869.35 | 876.70 | 858.60 | 19756 | -0.22% |
| 02 May 2023 | 869.35 | 863.20 | 882.45 | 863.20 | 18667 | 0.83% |
| 28 Apr 2023 | 862.20 | 855.90 | 865.90 | 851.75 | 12245 | 1.55% |
| 27 Apr 2023 | 849.00 | 849.80 | 852.50 | 842.55 | 14281 | 0.00% |
| 26 Apr 2023 | 849.00 | 838.00 | 873.20 | 837.50 | 22828 | 1.40% |
| 25 Apr 2023 | 837.30 | 841.95 | 850.00 | 833.55 | 12867 | 0.16% |
| 24 Apr 2023 | 836.00 | 851.00 | 852.00 | 832.15 | 19086 | -1.01% |
| 21 Apr 2023 | 844.50 | 849.05 | 854.00 | 842.75 | 12130 | -0.54% |
| 20 Apr 2023 | 849.05 | 855.00 | 863.00 | 846.00 | 14755 | -0.51% |
| 19 Apr 2023 | 853.40 | 862.00 | 867.45 | 851.00 | 11424 | -0.41% |
| 18 Apr 2023 | 856.95 | 857.10 | 872.35 | 855.50 | 14307 | 0.04% |
| 17 Apr 2023 | 856.60 | 860.00 | 867.85 | 855.00 | 10880 | -0.87% |
| 13 Apr 2023 | 864.10 | 869.85 | 874.60 | 858.00 | 10038 | -0.17% |
| 12 Apr 2023 | 865.55 | 863.00 | 886.00 | 858.00 | 20089 | 0.89% |
| 11 Apr 2023 | 857.95 | 863.25 | 870.00 | 854.90 | 11450 | 0.15% |
| 10 Apr 2023 | 856.70 | 876.25 | 876.25 | 852.00 | 12119 | -1.30% |
| 06 Apr 2023 | 867.95 | 872.00 | 874.05 | 866.45 | 7330 | -0.22% |
| 05 Apr 2023 | 869.90 | 861.05 | 876.50 | 860.80 | 11874 | 0.60% |
| 03 Apr 2023 | 864.70 | 832.00 | 871.95 | 832.00 | 22013 | 4.19% |
| 31 Mar 2023 | 829.90 | 824.95 | 855.60 | 805.15 | 29745 | 1.23% |
| 29 Mar 2023 | 819.85 | 811.30 | 828.00 | 810.00 | 28246 | 0.51% |
| 28 Mar 2023 | 815.65 | 835.00 | 835.00 | 810.00 | 21863 | -1.41% |
| 27 Mar 2023 | 827.35 | 854.00 | 854.00 | 825.00 | 22189 | -2.61% |
| 24 Mar 2023 | 849.50 | 866.00 | 876.25 | 844.55 | 28104 | -2.32% |
| 23 Mar 2023 | 869.70 | 877.65 | 882.00 | 868.45 | 13319 | -0.91% |
| 22 Mar 2023 | 877.65 | 875.20 | 885.00 | 875.00 | 8808 | 0.62% |
| 21 Mar 2023 | 872.25 | 881.55 | 888.00 | 868.55 | 19920 | -0.69% |
| 20 Mar 2023 | 878.30 | 904.15 | 904.95 | 872.00 | 22489 | -2.71% |
| 17 Mar 2023 | 902.80 | 908.00 | 913.90 | 900.10 | 6038 | -0.11% |
| 16 Mar 2023 | 903.80 | 905.00 | 910.00 | 895.00 | 10470 | 0.21% |
| 15 Mar 2023 | 901.95 | 908.40 | 915.00 | 900.90 | 7076 | -0.40% |
| 14 Mar 2023 | 905.60 | 905.30 | 913.45 | 902.50 | 9326 | 0.03% |
| 13 Mar 2023 | 905.30 | 911.20 | 917.05 | 901.55 | 16188 | -1.07% |
| 10 Mar 2023 | 915.10 | 917.00 | 924.90 | 911.00 | 13103 | -0.51% |
| 09 Mar 2023 | 919.80 | 920.00 | 924.75 | 914.30 | 19696 | 0.11% |
| 08 Mar 2023 | 918.80 | 923.90 | 929.80 | 915.00 | 15310 | -0.29% |
| 06 Mar 2023 | 921.45 | 939.95 | 944.65 | 912.50 | 37834 | -0.68% |
| 03 Mar 2023 | 927.80 | 932.50 | 940.10 | 925.00 | 15407 | -0.18% |
| 02 Mar 2023 | 929.45 | 930.00 | 936.75 | 924.00 | 10684 | 0.04% |
| 01 Mar 2023 | 929.05 | 918.00 | 934.70 | 916.65 | 7911 | 1.24% |
| 28 Feb 2023 | 917.65 | 918.70 | 922.50 | 912.00 | 9625 | 0.13% |
| 27 Feb 2023 | 916.45 | 931.95 | 933.00 | 915.00 | 10966 | -1.66% |
| 24 Feb 2023 | 931.95 | 935.00 | 941.20 | 930.00 | 5914 | -0.04% |
| 23 Feb 2023 | 932.35 | 930.00 | 942.45 | 928.00 | 8566 | 0.09% |
| 22 Feb 2023 | 931.50 | 960.00 | 963.45 | 925.00 | 24835 | -3.17% |
| 21 Feb 2023 | 961.95 | 974.95 | 979.00 | 960.05 | 14866 | -0.80% |
| 20 Feb 2023 | 969.70 | 991.00 | 991.00 | 967.50 | 16414 | -1.20% |
| 17 Feb 2023 | 981.45 | 985.80 | 990.00 | 978.50 | 13036 | -0.44% |
| 16 Feb 2023 | 985.80 | 995.00 | 995.00 | 959.25 | 11040 | -0.64% |
| 15 Feb 2023 | 992.15 | 990.00 | 995.50 | 983.15 | 10966 | 1.01% |
| 14 Feb 2023 | 982.20 | 992.00 | 992.00 | 973.00 | 9020 | -0.21% |
| 13 Feb 2023 | 984.25 | 993.25 | 993.25 | 975.00 | 7880 | -0.08% |
| 10 Feb 2023 | 985.00 | 985.00 | 988.00 | 978.15 | 6159 | 0.57% |
| 09 Feb 2023 | 979.40 | 968.10 | 984.95 | 968.10 | 5551 | 0.62% |
| 08 Feb 2023 | 973.40 | 977.25 | 985.15 | 966.15 | 10161 | 0.45% |
| 07 Feb 2023 | 969.00 | 972.00 | 974.80 | 964.05 | 8692 | 0.11% |
| 06 Feb 2023 | 967.90 | 965.75 | 974.05 | 962.45 | 9137 | 0.22% |
| 03 Feb 2023 | 965.75 | 975.00 | 976.00 | 962.00 | 10114 | -0.52% |
| 02 Feb 2023 | 970.75 | 969.25 | 980.00 | 960.00 | 9116 | 0.05% |
| 01 Feb 2023 | 970.30 | 991.50 | 994.40 | 965.00 | 10664 | -1.32% |
| 31 Jan 2023 | 983.30 | 971.60 | 986.00 | 971.50 | 5831 | 0.97% |
| 30 Jan 2023 | 973.85 | 977.25 | 990.50 | 967.00 | 8944 | 0.43% |
| 27 Jan 2023 | 969.70 | 985.00 | 994.45 | 960.00 | 20134 | -2.01% |
| 25 Jan 2023 | 989.55 | 997.00 | 997.00 | 983.75 | 7608 | -0.32% |
| 24 Jan 2023 | 992.70 | 986.40 | 997.60 | 982.50 | 7321 | 0.34% |
| 23 Jan 2023 | 989.35 | 1000.00 | 1000.00 | 985.05 | 10049 | -0.48% |
| 20 Jan 2023 | 994.15 | 994.30 | 998.00 | 985.90 | 15489 | -0.02% |
| 19 Jan 2023 | 994.30 | 991.40 | 1003.00 | 991.40 | 9520 | 0.08% |
| 18 Jan 2023 | 993.50 | 1002.75 | 1002.75 | 991.25 | 9572 | -0.28% |
| 17 Jan 2023 | 996.30 | 996.25 | 998.00 | 990.05 | 8161 | 0.22% |
| 16 Jan 2023 | 994.10 | 1004.45 | 1004.45 | 991.00 | 8710 | -0.20% |
| 13 Jan 2023 | 996.10 | 1000.00 | 1008.50 | 994.00 | 11966 | -0.14% |
| 12 Jan 2023 | 997.45 | 992.70 | 1000.60 | 992.70 | 6357 | 0.36% |
| 11 Jan 2023 | 993.85 | 995.70 | 1002.70 | 991.30 | 15550 | -0.19% |
| 10 Jan 2023 | 995.70 | 1000.30 | 1004.65 | 993.15 | 13903 | -0.36% |
| 09 Jan 2023 | 999.25 | 997.20 | 1009.50 | 995.00 | 32752 | 0.05% |
| 06 Jan 2023 | 998.80 | 1004.45 | 1009.80 | 995.00 | 20881 | -0.01% |
| 05 Jan 2023 | 998.85 | 1003.00 | 1014.70 | 995.00 | 21829 | -0.21% |
| 04 Jan 2023 | 1000.95 | 1000.90 | 1030.00 | 998.10 | 44864 | 0.00% |
| 03 Jan 2023 | 1000.90 | 1007.00 | 1010.00 | 997.20 | 23795 | 0.08% |
| 02 Jan 2023 | 1000.10 | 1009.25 | 1009.25 | 997.05 | 31809 | 0.03% |
| 30 Dec 2022 | 999.85 | 1009.25 | 1013.00 | 998.00 | 15722 | -0.28% |
| 29 Dec 2022 | 1002.65 | 999.90 | 1009.00 | 998.00 | 16120 | 0.32% |
| 28 Dec 2022 | 999.50 | 1005.00 | 1016.95 | 997.50 | 16116 | -0.01% |
| 27 Dec 2022 | 999.55 | 1009.25 | 1021.00 | 997.65 | 21015 | -0.18% |
| 26 Dec 2022 | 1001.35 | 982.00 | 1009.20 | 982.00 | 15629 | 1.30% |
| 23 Dec 2022 | 988.50 | 991.00 | 999.00 | 984.35 | 25397 | -1.42% |
| 22 Dec 2022 | 1002.75 | 1011.00 | 1018.70 | 989.20 | 26014 | -0.46% |
| 21 Dec 2022 | 1007.40 | 1040.00 | 1049.20 | 1001.80 | 19694 | -2.18% |
| 20 Dec 2022 | 1029.90 | 1042.00 | 1048.45 | 1026.00 | 20709 | -0.96% |
| 19 Dec 2022 | 1039.85 | 1049.70 | 1063.60 | 1032.50 | 16247 | -1.15% |
| 16 Dec 2022 | 1052.00 | 1062.00 | 1090.30 | 1049.10 | 35088 | -1.18% |
| 15 Dec 2022 | 1064.60 | 1074.00 | 1115.00 | 1057.30 | 99108 | -0.54% |
| 14 Dec 2022 | 1070.40 | 1044.50 | 1104.00 | 1040.05 | 73474 | 3.27% |
| 13 Dec 2022 | 1036.50 | 1035.60 | 1055.35 | 1028.00 | 24220 | 0.30% |
| 12 Dec 2022 | 1033.45 | 1030.10 | 1044.05 | 1027.20 | 10452 | -0.48% |
| 09 Dec 2022 | 1038.45 | 1049.25 | 1066.00 | 1030.00 | 21120 | -0.51% |
| 08 Dec 2022 | 1043.80 | 1050.00 | 1057.05 | 1040.00 | 12501 | -0.26% |
| 07 Dec 2022 | 1046.50 | 1040.00 | 1069.00 | 1033.50 | 38566 | 1.40% |
| 06 Dec 2022 | 1032.10 | 1050.00 | 1055.50 | 1025.00 | 26654 | -1.62% |
| 05 Dec 2022 | 1049.10 | 1077.25 | 1079.35 | 1043.10 | 24095 | -1.71% |
| 02 Dec 2022 | 1067.30 | 1055.50 | 1078.70 | 1055.50 | 25699 | 0.84% |
| 01 Dec 2022 | 1058.40 | 1082.45 | 1111.60 | 1053.00 | 65918 | -1.80% |
| 30 Nov 2022 | 1077.75 | 1107.00 | 1133.95 | 1070.00 | 138726 | -2.66% |
| 29 Nov 2022 | 1107.15 | 1003.00 | 1174.00 | 1000.55 | 643589 | 11.05% |
| 28 Nov 2022 | 997.00 | 1002.00 | 1008.00 | 995.15 | 21356 | 0.34% |
| 25 Nov 2022 | 993.60 | 991.25 | 1006.80 | 990.25 | 17198 | 0.24% |
| 24 Nov 2022 | 991.25 | 996.90 | 1007.00 | 990.05 | 15557 | -0.57% |
| 23 Nov 2022 | 996.90 | 1008.00 | 1008.00 | 993.25 | 10883 | -0.54% |
| 22 Nov 2022 | 1002.30 | 992.00 | 1007.85 | 986.05 | 12842 | 1.30% |
| 21 Nov 2022 | 989.45 | 1005.00 | 1008.00 | 986.00 | 15853 | -1.08% |
| 18 Nov 2022 | 1000.30 | 1013.90 | 1016.90 | 999.00 | 21446 | -0.58% |
| 17 Nov 2022 | 1006.15 | 1008.00 | 1008.85 | 1000.00 | 8863 | 0.60% |
| 16 Nov 2022 | 1000.10 | 1010.05 | 1028.80 | 999.00 | 27710 | -0.87% |
| 15 Nov 2022 | 1008.85 | 1025.00 | 1028.30 | 1003.05 | 22947 | -0.62% |
| 14 Nov 2022 | 1015.10 | 1025.00 | 1034.25 | 1013.90 | 24619 | -0.36% |
| 11 Nov 2022 | 1018.80 | 1038.90 | 1041.10 | 1018.00 | 28434 | -0.67% |
| 10 Nov 2022 | 1025.70 | 1035.00 | 1048.20 | 1025.00 | 13700 | -1.10% |
| 09 Nov 2022 | 1037.10 | 1050.00 | 1053.95 | 1036.00 | 22031 | -0.34% |
| 07 Nov 2022 | 1040.60 | 1048.25 | 1057.00 | 1038.00 | 23893 | 0.00% |
| 04 Nov 2022 | 1040.55 | 1050.00 | 1060.00 | 1030.00 | 22691 | -0.79% |
| 03 Nov 2022 | 1048.85 | 1051.00 | 1055.50 | 1035.70 | 13280 | -0.19% |
| 02 Nov 2022 | 1050.80 | 1029.90 | 1066.00 | 1023.25 | 17177 | 2.83% |
| 01 Nov 2022 | 1021.85 | 1027.25 | 1033.95 | 1018.75 | 6583 | 0.34% |
| 31 Oct 2022 | 1018.35 | 1038.00 | 1038.00 | 1015.20 | 14670 | -1.08% |
| 28 Oct 2022 | 1029.45 | 1033.15 | 1039.70 | 1027.05 | 4824 | -0.35% |
| 27 Oct 2022 | 1033.10 | 1048.00 | 1051.95 | 1028.00 | 6179 | -0.90% |
| 25 Oct 2022 | 1042.45 | 1040.00 | 1044.00 | 1035.00 | 4674 | 0.30% |
| 24 Oct 2022 | 1039.35 | 1039.25 | 1044.05 | 1035.35 | 2416 | 1.25% |
| 21 Oct 2022 | 1026.50 | 1026.15 | 1036.40 | 1023.05 | 5441 | -0.01% |
| 20 Oct 2022 | 1026.65 | 1025.00 | 1032.90 | 1020.00 | 6116 | 0.49% |
| 19 Oct 2022 | 1021.65 | 1022.10 | 1040.95 | 1013.05 | 7642 | 0.01% |
| 18 Oct 2022 | 1021.50 | 1018.00 | 1030.00 | 1010.10 | 7063 | 0.36% |
| 17 Oct 2022 | 1017.85 | 1018.90 | 1023.95 | 1008.00 | 6751 | 0.04% |
| 14 Oct 2022 | 1017.40 | 1042.80 | 1042.80 | 1011.00 | 5814 | -0.95% |
| 13 Oct 2022 | 1027.15 | 1046.00 | 1046.00 | 1021.35 | 5630 | -1.16% |
| 12 Oct 2022 | 1039.20 | 1033.10 | 1048.90 | 1026.00 | 7794 | 0.60% |
| 11 Oct 2022 | 1033.05 | 1058.90 | 1058.90 | 1031.85 | 8820 | -1.55% |
| 10 Oct 2022 | 1049.30 | 1040.00 | 1059.65 | 1034.00 | 8952 | 0.23% |
| 07 Oct 2022 | 1046.90 | 1058.80 | 1086.70 | 1040.35 | 16345 | -0.41% |
| 06 Oct 2022 | 1051.20 | 1030.00 | 1067.65 | 1029.55 | 21569 | 3.09% |
| 04 Oct 2022 | 1019.65 | 1028.80 | 1029.55 | 1011.25 | 10314 | 0.73% |
| 03 Oct 2022 | 1012.30 | 1022.00 | 1036.30 | 1009.05 | 7695 | -1.36% |
| 30 Sep 2022 | 1026.25 | 1021.00 | 1034.65 | 1017.00 | 6603 | 0.64% |
| 29 Sep 2022 | 1019.75 | 1032.95 | 1038.00 | 1015.00 | 6384 | -0.31% |
| 28 Sep 2022 | 1022.95 | 1025.00 | 1032.45 | 1007.10 | 10086 | -0.50% |
| 27 Sep 2022 | 1028.10 | 1013.55 | 1041.40 | 1013.55 | 8337 | 0.25% |
| 26 Sep 2022 | 1025.50 | 1054.25 | 1060.00 | 1017.40 | 11115 | -3.20% |
| 23 Sep 2022 | 1059.45 | 1084.00 | 1090.20 | 1053.00 | 16983 | -2.68% |
| 22 Sep 2022 | 1088.65 | 1094.05 | 1110.00 | 1080.00 | 18563 | 0.15% |
| 21 Sep 2022 | 1087.05 | 1076.25 | 1098.00 | 1066.00 | 12076 | 1.94% |
| 20 Sep 2022 | 1066.40 | 1074.95 | 1078.80 | 1064.05 | 12396 | -0.10% |
| 19 Sep 2022 | 1067.45 | 1092.00 | 1097.25 | 1062.00 | 13427 | -1.83% |
| 16 Sep 2022 | 1087.35 | 1107.00 | 1113.30 | 1076.35 | 17793 | -1.42% |
| 15 Sep 2022 | 1103.05 | 1119.95 | 1123.90 | 1101.15 | 16782 | -0.95% |
| 14 Sep 2022 | 1113.60 | 1123.25 | 1140.55 | 1111.00 | 28287 | -1.41% |
| 13 Sep 2022 | 1129.55 | 1139.25 | 1150.00 | 1127.00 | 21106 | -0.20% |
| 12 Sep 2022 | 1131.80 | 1138.00 | 1153.00 | 1128.00 | 17289 | -0.23% |
| 09 Sep 2022 | 1134.40 | 1154.00 | 1159.95 | 1125.45 | 20597 | -0.82% |
| 08 Sep 2022 | 1143.80 | 1156.25 | 1169.00 | 1140.00 | 16123 | 0.41% |
| 07 Sep 2022 | 1139.15 | 1137.50 | 1155.65 | 1135.00 | 15146 | -0.18% |
| 06 Sep 2022 | 1141.25 | 1155.00 | 1173.55 | 1135.00 | 17329 | -1.00% |
| 05 Sep 2022 | 1152.75 | 1177.70 | 1185.00 | 1148.50 | 22095 | -1.27% |
| 02 Sep 2022 | 1167.55 | 1136.25 | 1220.00 | 1126.00 | 61646 | 3.77% |
| 01 Sep 2022 | 1125.10 | 1139.25 | 1152.00 | 1121.95 | 20793 | -1.24% |
| 30 Aug 2022 | 1139.25 | 1122.25 | 1159.90 | 1115.05 | 23664 | 2.38% |
| 29 Aug 2022 | 1112.80 | 1108.65 | 1122.00 | 1099.00 | 10181 | -1.19% |
| 26 Aug 2022 | 1126.15 | 1139.25 | 1148.00 | 1122.55 | 11052 | -0.26% |
| 25 Aug 2022 | 1129.05 | 1135.25 | 1158.75 | 1122.15 | 18996 | 0.26% |
| 24 Aug 2022 | 1126.10 | 1136.25 | 1156.00 | 1115.25 | 14069 | -0.05% |
| 23 Aug 2022 | 1126.70 | 1140.00 | 1149.45 | 1122.00 | 12695 | -0.89% |
| 22 Aug 2022 | 1136.80 | 1143.10 | 1169.90 | 1132.05 | 13936 | -2.54% |
| 19 Aug 2022 | 1166.45 | 1168.40 | 1199.00 | 1160.00 | 17074 | -0.46% |
| 18 Aug 2022 | 1171.80 | 1167.00 | 1178.00 | 1155.00 | 24352 | 2.74% |
| 17 Aug 2022 | 1140.60 | 1151.00 | 1154.95 | 1133.00 | 17614 | -0.92% |
| 16 Aug 2022 | 1151.15 | 1156.10 | 1173.00 | 1148.25 | 22120 | -1.63% |
| 12 Aug 2022 | 1170.25 | 1169.25 | 1190.00 | 1166.00 | 19816 | 0.78% |
| 11 Aug 2022 | 1161.25 | 1186.50 | 1189.10 | 1155.40 | 12875 | -1.16% |
| 10 Aug 2022 | 1174.85 | 1208.25 | 1208.25 | 1171.00 | 22407 | -2.12% |
| 08 Aug 2022 | 1200.35 | 1195.00 | 1235.00 | 1175.00 | 53145 | 1.66% |
| 05 Aug 2022 | 1180.70 | 1185.00 | 1208.50 | 1171.00 | 22103 | -0.59% |
| 04 Aug 2022 | 1187.70 | 1201.00 | 1229.00 | 1160.00 | 56948 | -0.75% |
| 03 Aug 2022 | 1196.70 | 1153.00 | 1230.00 | 1133.15 | 148112 | 4.70% |
| 02 Aug 2022 | 1143.00 | 1039.00 | 1242.50 | 1036.00 | 358344 | 10.39% |
| 01 Aug 2022 | 1035.45 | 1023.00 | 1044.40 | 1015.30 | 28526 | 2.22% |
| 29 Jul 2022 | 1012.95 | 1009.00 | 1025.00 | 1003.05 | 13870 | 0.80% |
| 28 Jul 2022 | 1004.90 | 995.00 | 1009.00 | 995.00 | 6551 | 0.73% |
| 27 Jul 2022 | 997.60 | 997.00 | 1010.85 | 993.00 | 7098 | 0.01% |
| 26 Jul 2022 | 997.50 | 1005.00 | 1005.00 | 990.95 | 7089 | 0.25% |
| 25 Jul 2022 | 995.05 | 1010.00 | 1010.50 | 986.05 | 12358 | -0.81% |
| 22 Jul 2022 | 1003.15 | 1001.00 | 1009.75 | 995.40 | 10084 | 1.07% |
| 21 Jul 2022 | 992.55 | 1019.80 | 1029.00 | 989.00 | 39304 | -1.51% |
| 20 Jul 2022 | 1007.80 | 1016.00 | 1024.00 | 1005.25 | 13254 | -0.11% |
| 19 Jul 2022 | 1008.95 | 1006.00 | 1024.95 | 1005.90 | 12446 | 0.30% |
| 18 Jul 2022 | 1005.90 | 1005.05 | 1019.00 | 1005.00 | 8968 | 0.10% |
| 15 Jul 2022 | 1004.90 | 1000.00 | 1008.55 | 995.10 | 3942 | 0.76% |
| 14 Jul 2022 | 997.35 | 1015.30 | 1015.30 | 996.00 | 5973 | -0.65% |
| 13 Jul 2022 | 1003.85 | 1019.90 | 1024.80 | 1000.00 | 8521 | -0.97% |
| 12 Jul 2022 | 1013.70 | 1012.20 | 1035.00 | 1012.00 | 5717 | -0.12% |
| 11 Jul 2022 | 1014.90 | 1002.00 | 1025.00 | 1002.00 | 6501 | -0.13% |
| 08 Jul 2022 | 1016.25 | 1020.00 | 1039.95 | 1012.05 | 10010 | 0.42% |
| 07 Jul 2022 | 1012.00 | 1011.80 | 1021.60 | 999.95 | 8444 | 1.02% |
| 06 Jul 2022 | 1001.80 | 1010.00 | 1011.50 | 997.70 | 6343 | 0.24% |
| 05 Jul 2022 | 999.40 | 1004.90 | 1016.65 | 997.00 | 6807 | -0.06% |
| 04 Jul 2022 | 1000.05 | 1019.70 | 1019.70 | 998.00 | 6966 | -0.74% |
| 01 Jul 2022 | 1007.55 | 1013.30 | 1025.95 | 1004.10 | 11475 | -2.06% |
| 30 Jun 2022 | 1028.70 | 1062.00 | 1062.00 | 1025.50 | 4940 | -0.16% |
| 29 Jun 2022 | 1030.30 | 1048.70 | 1048.70 | 1015.00 | 5870 | -0.77% |
| 28 Jun 2022 | 1038.30 | 1055.00 | 1060.00 | 1030.00 | 5041 | -1.20% |
| 27 Jun 2022 | 1050.90 | 1065.00 | 1074.95 | 1045.15 | 9606 | 0.52% |
| 24 Jun 2022 | 1045.45 | 1009.95 | 1055.00 | 1002.20 | 12840 | 4.31% |
| 23 Jun 2022 | 1002.30 | 1002.05 | 1017.50 | 999.20 | 4031 | 0.02% |
| 22 Jun 2022 | 1002.05 | 995.00 | 1008.45 | 995.00 | 4286 | -0.31% |
| 21 Jun 2022 | 1005.20 | 990.00 | 1027.50 | 980.05 | 7233 | 2.32% |
| 20 Jun 2022 | 982.40 | 1005.00 | 1005.00 | 975.05 | 10683 | -1.84% |
| 17 Jun 2022 | 1000.85 | 1002.55 | 1009.95 | 990.00 | 10599 | -0.17% |
| 16 Jun 2022 | 1002.55 | 1029.95 | 1035.05 | 994.10 | 13333 | -1.97% |
| 15 Jun 2022 | 1022.70 | 1020.00 | 1038.95 | 1020.00 | 3485 | -0.09% |
| 14 Jun 2022 | 1023.65 | 1034.60 | 1040.00 | 1017.70 | 5358 | 0.12% |
| 13 Jun 2022 | 1022.40 | 1018.00 | 1035.25 | 1000.00 | 8939 | -0.49% |
| 10 Jun 2022 | 1027.45 | 1040.00 | 1043.95 | 1025.10 | 8446 | -1.09% |
| 09 Jun 2022 | 1038.80 | 1051.90 | 1065.00 | 1033.05 | 8888 | -1.25% |
| 08 Jun 2022 | 1051.90 | 1082.00 | 1082.00 | 1048.00 | 8585 | -1.54% |
| 07 Jun 2022 | 1068.35 | 1085.00 | 1088.05 | 1062.00 | 6530 | -0.59% |
| 06 Jun 2022 | 1074.65 | 1072.00 | 1090.00 | 1070.00 | 6526 | -0.94% |
| 03 Jun 2022 | 1084.85 | 1099.00 | 1106.70 | 1064.75 | 14879 | 0.08% |
| 02 Jun 2022 | 1083.95 | 1075.00 | 1104.95 | 1058.25 | 9940 | 0.09% |
| 01 Jun 2022 | 1082.95 | 1084.35 | 1100.05 | 1080.05 | 5833 | -0.13% |
| 31 May 2022 | 1084.35 | 1100.00 | 1134.75 | 1076.25 | 19010 | -1.26% |
| 30 May 2022 | 1098.20 | 1063.00 | 1105.00 | 1058.15 | 11366 | 3.31% |
| 27 May 2022 | 1063.00 | 1047.95 | 1075.00 | 1037.00 | 11335 | 2.48% |
| 26 May 2022 | 1037.30 | 1030.15 | 1050.00 | 1010.05 | 8678 | 1.36% |
| 25 May 2022 | 1023.35 | 1059.00 | 1059.00 | 1010.10 | 7249 | -2.15% |
| 24 May 2022 | 1045.80 | 1061.00 | 1067.00 | 1040.00 | 9578 | -1.42% |
| 23 May 2022 | 1060.90 | 1077.40 | 1086.70 | 1051.55 | 12217 | -1.53% |
| 20 May 2022 | 1077.40 | 1100.00 | 1104.25 | 1064.85 | 13922 | 0.34% |
| 19 May 2022 | 1073.80 | 1072.10 | 1087.10 | 1060.05 | 6430 | -2.08% |
| 18 May 2022 | 1096.60 | 1104.95 | 1120.00 | 1094.00 | 10648 | 0.27% |
| 17 May 2022 | 1093.60 | 1100.00 | 1128.35 | 1080.05 | 12833 | -0.44% |
| 16 May 2022 | 1098.40 | 1042.00 | 1130.75 | 1028.30 | 59726 | 6.93% |
| 13 May 2022 | 1027.25 | 1043.15 | 1043.15 | 1017.05 | 12372 | 1.59% |
| 12 May 2022 | 1011.20 | 1026.00 | 1030.55 | 1001.30 | 13252 | -1.93% |
| 11 May 2022 | 1031.10 | 1060.00 | 1067.05 | 1025.10 | 13379 | -2.98% |
| 10 May 2022 | 1062.80 | 1066.30 | 1083.10 | 1056.00 | 6668 | -1.75% |
| 09 May 2022 | 1081.75 | 1082.65 | 1092.00 | 1062.05 | 9977 | -0.10% |
| 06 May 2022 | 1082.85 | 1080.00 | 1092.50 | 1062.00 | 15585 | -1.33% |
| 05 May 2022 | 1097.50 | 1120.00 | 1127.00 | 1095.00 | 12610 | -1.55% |
| 04 May 2022 | 1114.80 | 1135.00 | 1145.00 | 1112.00 | 10249 | -1.39% |
| 02 May 2022 | 1130.50 | 1145.00 | 1157.50 | 1125.00 | 11191 | -1.63% |
| 29 Apr 2022 | 1149.20 | 1167.00 | 1167.00 | 1145.90 | 11391 | -0.52% |
| 28 Apr 2022 | 1155.20 | 1163.25 | 1173.95 | 1153.00 | 7670 | -0.56% |
| 27 Apr 2022 | 1161.65 | 1169.95 | 1176.00 | 1151.00 | 7790 | -1.39% |
| 26 Apr 2022 | 1178.05 | 1166.00 | 1192.00 | 1166.00 | 8262 | 1.21% |
| 25 Apr 2022 | 1164.00 | 1185.00 | 1185.00 | 1160.00 | 10936 | -2.30% |
| 22 Apr 2022 | 1191.45 | 1198.20 | 1203.60 | 1180.05 | 11113 | -0.56% |
| 21 Apr 2022 | 1198.20 | 1204.90 | 1205.00 | 1192.90 | 12600 | 0.79% |
| 20 Apr 2022 | 1188.75 | 1200.00 | 1202.95 | 1178.00 | 13268 | 0.08% |
| 19 Apr 2022 | 1187.85 | 1227.00 | 1235.60 | 1180.00 | 25374 | -2.05% |
| 18 Apr 2022 | 1212.65 | 1248.00 | 1250.05 | 1200.00 | 36186 | -2.84% |
| 13 Apr 2022 | 1248.15 | 1194.95 | 1314.00 | 1189.95 | 134699 | 4.45% |
| 12 Apr 2022 | 1194.95 | 1195.05 | 1199.95 | 1181.15 | 7613 | -0.33% |
| 11 Apr 2022 | 1198.85 | 1199.90 | 1200.00 | 1191.45 | 10402 | 0.20% |
| 08 Apr 2022 | 1196.45 | 1191.00 | 1203.95 | 1190.00 | 13252 | 0.43% |
| 07 Apr 2022 | 1191.35 | 1200.00 | 1200.80 | 1182.45 | 12380 | -0.66% |
| 06 Apr 2022 | 1199.25 | 1200.00 | 1206.70 | 1195.00 | 21098 | 0.03% |
| 05 Apr 2022 | 1198.90 | 1200.00 | 1203.55 | 1189.20 | 23328 | 0.57% |
| 04 Apr 2022 | 1192.10 | 1160.00 | 1205.00 | 1157.65 | 40210 | 3.38% |
| 01 Apr 2022 | 1153.10 | 1126.00 | 1168.00 | 1115.65 | 28265 | 3.76% |
| 31 Mar 2022 | 1111.30 | 1130.90 | 1138.00 | 1105.00 | 25469 | -1.73% |
| 30 Mar 2022 | 1130.90 | 1130.05 | 1149.00 | 1126.00 | 23883 | 0.46% |
| 29 Mar 2022 | 1125.75 | 1150.00 | 1150.00 | 1122.10 | 48067 | -0.38% |
| 28 Mar 2022 | 1130.05 | 1175.00 | 1180.05 | 1125.00 | 45309 | -3.17% |
| 25 Mar 2022 | 1167.10 | 1180.75 | 1190.00 | 1163.00 | 24590 | -1.16% |
| 24 Mar 2022 | 1180.75 | 1190.00 | 1198.55 | 1175.00 | 12054 | -0.55% |
| 23 Mar 2022 | 1187.25 | 1191.00 | 1205.50 | 1184.00 | 15549 | -0.28% |
| 22 Mar 2022 | 1190.60 | 1191.00 | 1196.00 | 1170.95 | 16082 | 0.84% |
| 21 Mar 2022 | 1180.65 | 1208.95 | 1220.00 | 1175.00 | 21388 | -1.40% |
| 17 Mar 2022 | 1197.45 | 1209.00 | 1215.00 | 1194.55 | 29933 | 0.12% |
| 16 Mar 2022 | 1196.00 | 1197.00 | 1199.85 | 1187.00 | 11090 | 1.06% |
| 15 Mar 2022 | 1183.50 | 1195.90 | 1203.00 | 1176.40 | 18387 | -0.14% |
| 14 Mar 2022 | 1185.10 | 1218.00 | 1218.00 | 1183.00 | 17880 | -1.19% |
| 11 Mar 2022 | 1199.40 | 1222.00 | 1226.85 | 1195.00 | 23134 | 0.08% |
| 10 Mar 2022 | 1198.45 | 1219.95 | 1244.45 | 1188.15 | 33991 | 0.18% |
| 09 Mar 2022 | 1196.35 | 1214.00 | 1214.00 | 1190.90 | 25359 | -0.05% |
| 08 Mar 2022 | 1196.95 | 1184.85 | 1246.65 | 1180.70 | 28227 | 1.02% |
| 07 Mar 2022 | 1184.85 | 1180.00 | 1205.00 | 1147.55 | 24336 | -0.10% |
| 04 Mar 2022 | 1186.00 | 1201.45 | 1210.00 | 1179.00 | 22771 | -1.29% |
| 03 Mar 2022 | 1201.45 | 1222.00 | 1240.00 | 1198.00 | 24881 | -1.48% |
| 02 Mar 2022 | 1219.55 | 1254.60 | 1266.00 | 1217.00 | 28831 | -3.52% |
| 28 Feb 2022 | 1264.10 | 1266.15 | 1270.00 | 1238.00 | 11312 | -0.60% |
| 25 Feb 2022 | 1271.70 | 1221.00 | 1275.00 | 1221.00 | 16376 | 4.85% |
| 24 Feb 2022 | 1212.85 | 1300.00 | 1312.00 | 1201.10 | 37208 | -8.25% |
| 23 Feb 2022 | 1321.85 | 1332.00 | 1360.00 | 1310.00 | 12092 | -1.57% |
| 22 Feb 2022 | 1342.95 | 1339.00 | 1354.70 | 1320.00 | 12335 | -1.62% |
| 21 Feb 2022 | 1365.00 | 1382.00 | 1390.00 | 1354.00 | 13681 | -2.27% |
| 18 Feb 2022 | 1396.65 | 1414.00 | 1414.00 | 1385.00 | 7227 | -0.11% |
| 17 Feb 2022 | 1398.25 | 1419.00 | 1419.00 | 1386.00 | 7220 | 0.06% |
| 16 Feb 2022 | 1397.40 | 1395.00 | 1418.75 | 1391.00 | 8644 | 1.32% |
| 15 Feb 2022 | 1379.25 | 1382.00 | 1396.00 | 1351.15 | 18409 | -0.48% |
| 14 Feb 2022 | 1385.90 | 1400.90 | 1416.00 | 1380.55 | 17817 | -2.17% |
| 11 Feb 2022 | 1416.65 | 1411.50 | 1435.00 | 1411.50 | 15188 | -0.52% |
| 10 Feb 2022 | 1424.05 | 1435.00 | 1445.00 | 1418.00 | 11784 | 0.27% |
| 09 Feb 2022 | 1420.20 | 1442.70 | 1450.05 | 1410.00 | 9816 | -0.83% |
| 08 Feb 2022 | 1432.10 | 1451.60 | 1465.15 | 1419.50 | 13211 | -1.34% |
| 07 Feb 2022 | 1451.60 | 1490.00 | 1499.95 | 1437.00 | 13458 | -2.43% |
| 04 Feb 2022 | 1487.70 | 1500.00 | 1505.00 | 1482.95 | 13014 | -0.49% |
| 03 Feb 2022 | 1495.05 | 1470.00 | 1510.00 | 1431.25 | 42943 | 2.52% |
| 02 Feb 2022 | 1458.25 | 1433.00 | 1519.00 | 1428.50 | 17412 | 2.49% |
| 01 Feb 2022 | 1422.85 | 1420.00 | 1433.45 | 1402.40 | 18938 | 0.65% |
| 31 Jan 2022 | 1413.60 | 1416.00 | 1435.00 | 1408.00 | 13098 | -0.32% |
| 28 Jan 2022 | 1418.20 | 1409.05 | 1449.00 | 1409.05 | 13125 | 0.65% |
| 27 Jan 2022 | 1409.00 | 1405.00 | 1424.40 | 1399.00 | 14132 | -0.80% |
| 25 Jan 2022 | 1420.40 | 1439.00 | 1439.00 | 1395.00 | 14698 | 0.14% |
| 24 Jan 2022 | 1418.40 | 1470.00 | 1470.00 | 1405.05 | 24000 | -3.03% |
| 21 Jan 2022 | 1462.75 | 1498.00 | 1499.95 | 1448.10 | 15635 | -1.85% |
| 20 Jan 2022 | 1490.35 | 1490.00 | 1514.05 | 1485.00 | 12232 | -0.13% |
| 19 Jan 2022 | 1492.30 | 1499.00 | 1535.05 | 1467.95 | 36975 | 0.37% |
| 18 Jan 2022 | 1486.85 | 1517.90 | 1527.85 | 1481.00 | 33410 | -1.00% |
| 17 Jan 2022 | 1501.85 | 1563.00 | 1569.95 | 1497.40 | 55319 | -3.44% |
| 14 Jan 2022 | 1555.40 | 1506.40 | 1599.00 | 1494.00 | 76451 | 4.09% |
| 13 Jan 2022 | 1494.30 | 1505.00 | 1514.90 | 1490.05 | 13443 | -0.17% |
| 12 Jan 2022 | 1496.90 | 1500.50 | 1539.95 | 1492.00 | 25579 | -0.07% |
| 11 Jan 2022 | 1497.95 | 1533.30 | 1549.00 | 1495.00 | 44150 | -2.31% |
| 10 Jan 2022 | 1533.30 | 1575.10 | 1590.00 | 1527.20 | 33360 | -2.51% |
| 07 Jan 2022 | 1572.70 | 1607.90 | 1627.15 | 1570.00 | 24574 | -1.30% |
| 06 Jan 2022 | 1593.35 | 1592.00 | 1649.00 | 1570.15 | 58100 | -0.43% |
| 05 Jan 2022 | 1600.30 | 1499.00 | 1695.30 | 1489.55 | 250222 | 7.07% |
| 04 Jan 2022 | 1494.65 | 1477.25 | 1499.15 | 1477.25 | 11244 | 0.74% |
| 03 Jan 2022 | 1483.70 | 1481.50 | 1499.00 | 1475.20 | 11271 | 0.15% |
| 31 Dec 2021 | 1481.50 | 1488.00 | 1503.00 | 1474.00 | 10897 | 0.36% |
| 30 Dec 2021 | 1476.25 | 1495.00 | 1500.00 | 1472.00 | 7552 | -0.87% |
| 29 Dec 2021 | 1489.15 | 1485.00 | 1501.80 | 1477.20 | 10827 | 0.88% |
| 28 Dec 2021 | 1476.20 | 1452.00 | 1510.95 | 1452.00 | 20465 | 1.95% |
| 27 Dec 2021 | 1448.00 | 1465.15 | 1473.15 | 1445.15 | 9664 | -1.17% |
| 24 Dec 2021 | 1465.15 | 1470.00 | 1499.00 | 1456.25 | 9048 | -0.74% |
| 23 Dec 2021 | 1476.00 | 1490.00 | 1511.95 | 1471.00 | 10935 | -0.46% |
| 22 Dec 2021 | 1482.80 | 1428.70 | 1555.00 | 1428.65 | 33168 | 4.50% |
| 21 Dec 2021 | 1418.95 | 1424.00 | 1441.40 | 1405.00 | 11504 | -0.20% |
| 20 Dec 2021 | 1421.75 | 1440.00 | 1442.00 | 1397.65 | 34735 | -1.88% |
| 17 Dec 2021 | 1449.00 | 1487.00 | 1487.00 | 1445.00 | 20538 | -2.14% |
| 16 Dec 2021 | 1480.75 | 1481.00 | 1494.00 | 1459.00 | 16619 | 0.02% |
| 15 Dec 2021 | 1480.40 | 1500.00 | 1517.20 | 1465.00 | 28883 | -0.39% |
| 14 Dec 2021 | 1486.25 | 1520.00 | 1525.80 | 1460.05 | 38533 | -1.59% |
| 13 Dec 2021 | 1510.20 | 1503.00 | 1577.40 | 1495.00 | 46506 | 0.68% |
| 10 Dec 2021 | 1500.00 | 1506.70 | 1529.95 | 1495.00 | 36562 | -0.06% |
| 09 Dec 2021 | 1500.95 | 1518.00 | 1534.35 | 1490.40 | 39721 | -0.92% |
| 08 Dec 2021 | 1514.95 | 1542.00 | 1570.00 | 1506.00 | 30528 | -0.43% |
| 07 Dec 2021 | 1521.45 | 1600.00 | 1619.70 | 1515.00 | 37572 | -3.13% |
| 06 Dec 2021 | 1570.60 | 1664.70 | 1664.70 | 1565.00 | 56451 | -4.56% |
| 03 Dec 2021 | 1645.70 | 1621.20 | 1690.80 | 1621.20 | 117985 | 2.20% |
| 02 Dec 2021 | 1610.30 | 1550.00 | 1610.30 | 1530.00 | 24702 | 5.00% |
| 01 Dec 2021 | 1533.65 | 1547.90 | 1569.95 | 1521.00 | 10700 | 0.31% |
| 30 Nov 2021 | 1528.90 | 1550.00 | 1593.00 | 1518.60 | 12651 | -0.63% |
| 29 Nov 2021 | 1538.60 | 1595.00 | 1598.80 | 1512.95 | 14346 | -3.39% |
| 26 Nov 2021 | 1592.55 | 1600.00 | 1620.00 | 1585.00 | 11034 | -2.08% |
| 25 Nov 2021 | 1626.30 | 1650.00 | 1650.00 | 1615.00 | 6877 | -0.53% |
| 24 Nov 2021 | 1634.95 | 1648.65 | 1650.00 | 1614.05 | 6607 | 0.49% |
| 23 Nov 2021 | 1626.95 | 1612.00 | 1641.85 | 1583.45 | 8922 | 0.90% |
| 22 Nov 2021 | 1612.40 | 1670.00 | 1670.00 | 1600.00 | 13969 | -3.39% |
| 18 Nov 2021 | 1669.00 | 1693.00 | 1693.05 | 1657.80 | 8754 | -1.26% |
| 17 Nov 2021 | 1690.25 | 1696.60 | 1716.15 | 1679.00 | 7182 | -0.37% |
| 16 Nov 2021 | 1696.60 | 1706.00 | 1729.00 | 1691.00 | 6570 | -0.48% |
| 15 Nov 2021 | 1704.80 | 1730.00 | 1739.00 | 1700.05 | 5439 | -0.98% |
| 12 Nov 2021 | 1721.60 | 1740.00 | 1749.00 | 1707.00 | 5797 | -0.83% |
| 11 Nov 2021 | 1736.05 | 1768.75 | 1768.85 | 1700.00 | 8132 | -1.17% |
| 10 Nov 2021 | 1756.55 | 1750.00 | 1780.10 | 1744.30 | 8431 | 0.44% |
| 09 Nov 2021 | 1748.80 | 1729.90 | 1765.15 | 1716.80 | 8836 | 1.89% |
| 08 Nov 2021 | 1716.40 | 1744.00 | 1744.00 | 1705.05 | 6843 | -0.52% |
| 04 Nov 2021 | 1725.45 | 1728.00 | 1745.00 | 1720.00 | 4042 | 0.74% |
| 03 Nov 2021 | 1712.70 | 1662.05 | 1739.50 | 1662.05 | 7645 | 1.73% |
| 02 Nov 2021 | 1683.60 | 1677.90 | 1687.00 | 1662.00 | 5104 | 1.62% |
| 01 Nov 2021 | 1656.70 | 1685.00 | 1687.00 | 1650.05 | 8621 | 0.57% |
| 29 Oct 2021 | 1647.25 | 1623.00 | 1685.00 | 1623.00 | 8578 | -1.09% |
| 28 Oct 2021 | 1665.40 | 1710.00 | 1719.00 | 1660.00 | 7494 | -2.43% |
| 27 Oct 2021 | 1706.80 | 1742.10 | 1742.10 | 1696.80 | 8680 | 1.09% |
| 26 Oct 2021 | 1688.40 | 1650.00 | 1695.00 | 1648.20 | 9644 | 1.76% |
| 25 Oct 2021 | 1659.25 | 1730.20 | 1730.20 | 1656.75 | 13620 | -3.09% |
| 22 Oct 2021 | 1712.20 | 1706.00 | 1755.00 | 1701.00 | 10773 | -0.77% |
| 21 Oct 2021 | 1725.55 | 1750.00 | 1778.80 | 1714.70 | 11169 | -1.05% |
| 20 Oct 2021 | 1743.85 | 1773.30 | 1792.00 | 1739.00 | 14546 | -1.66% |
| 19 Oct 2021 | 1773.30 | 1795.00 | 1799.90 | 1770.00 | 13086 | -0.62% |
| 18 Oct 2021 | 1784.40 | 1760.00 | 1827.05 | 1760.00 | 22494 | -0.81% |
| 14 Oct 2021 | 1799.00 | 1800.00 | 1815.00 | 1760.00 | 9877 | 0.67% |
| 13 Oct 2021 | 1787.05 | 1825.00 | 1825.00 | 1780.05 | 12132 | -0.71% |
| 12 Oct 2021 | 1799.75 | 1820.15 | 1820.15 | 1795.00 | 8898 | -0.04% |
| 11 Oct 2021 | 1800.50 | 1848.95 | 1852.45 | 1795.00 | 13033 | -1.20% |
| 08 Oct 2021 | 1822.45 | 1865.00 | 1865.00 | 1800.00 | 13242 | -1.74% |
| 07 Oct 2021 | 1854.80 | 1919.00 | 1924.00 | 1848.00 | 17895 | -2.40% |
| 06 Oct 2021 | 1900.45 | 1927.95 | 1970.25 | 1890.00 | 44857 | 1.28% |
| 05 Oct 2021 | 1876.45 | 1787.10 | 1876.45 | 1780.00 | 31358 | 5.00% |
| 04 Oct 2021 | 1787.10 | 1793.50 | 1804.95 | 1760.00 | 7128 | 0.15% |
| 01 Oct 2021 | 1784.35 | 1790.00 | 1794.90 | 1775.00 | 7279 | -0.20% |
| 30 Sep 2021 | 1788.00 | 1799.00 | 1804.95 | 1784.50 | 5838 | -0.22% |
| 29 Sep 2021 | 1792.00 | 1800.00 | 1805.80 | 1775.00 | 5724 | 0.10% |
| 28 Sep 2021 | 1790.15 | 1776.00 | 1805.00 | 1775.00 | 6200 | 0.10% |
| 27 Sep 2021 | 1788.30 | 1800.00 | 1815.00 | 1780.05 | 8997 | -0.45% |
| 24 Sep 2021 | 1796.30 | 1865.00 | 1865.00 | 1790.05 | 11361 | -0.76% |
| 23 Sep 2021 | 1810.05 | 1844.00 | 1868.05 | 1799.00 | 13181 | -1.79% |
| 22 Sep 2021 | 1843.05 | 1870.00 | 1895.00 | 1835.00 | 10862 | -1.50% |
| 21 Sep 2021 | 1871.15 | 1880.00 | 1910.00 | 1860.00 | 8911 | -0.86% |
| 20 Sep 2021 | 1887.30 | 1900.10 | 1925.00 | 1880.00 | 8665 | -1.99% |
| 17 Sep 2021 | 1925.60 | 1929.90 | 1949.00 | 1875.00 | 14785 | 1.83% |
| 16 Sep 2021 | 1890.95 | 1930.00 | 1939.95 | 1885.00 | 13095 | -2.07% |
| 15 Sep 2021 | 1930.85 | 1979.00 | 1979.00 | 1900.00 | 9560 | -2.05% |
| 14 Sep 2021 | 1971.35 | 2042.95 | 2042.95 | 1960.00 | 14610 | -1.64% |
| 13 Sep 2021 | 2004.15 | 2009.00 | 2049.80 | 1975.00 | 25378 | 0.66% |
| 09 Sep 2021 | 1991.10 | 1911.65 | 1991.35 | 1911.65 | 44122 | 4.99% |
| 08 Sep 2021 | 1896.55 | 1806.25 | 1896.55 | 1796.00 | 28533 | 5.00% |
| 07 Sep 2021 | 1806.25 | 1820.00 | 1828.10 | 1800.00 | 6573 | -0.38% |
| 06 Sep 2021 | 1813.15 | 1823.00 | 1840.00 | 1785.00 | 9501 | 1.08% |
| 03 Sep 2021 | 1793.85 | 1809.00 | 1814.25 | 1789.65 | 7877 | -0.23% |
| 02 Sep 2021 | 1797.90 | 1794.65 | 1810.00 | 1789.65 | 6547 | 0.04% |
| 01 Sep 2021 | 1797.10 | 1787.00 | 1835.00 | 1760.70 | 8388 | 0.62% |
| 31 Aug 2021 | 1786.10 | 1837.00 | 1837.00 | 1780.00 | 9689 | -0.19% |
| 30 Aug 2021 | 1789.45 | 1830.00 | 1839.40 | 1780.00 | 14898 | -1.28% |
| 27 Aug 2021 | 1812.70 | 1839.80 | 1850.00 | 1799.10 | 10121 | -0.82% |
| 26 Aug 2021 | 1827.75 | 1776.20 | 1838.70 | 1776.20 | 6526 | 0.50% |
| 25 Aug 2021 | 1818.70 | 1882.25 | 1887.00 | 1809.00 | 9913 | -1.81% |
| 24 Aug 2021 | 1852.25 | 1820.00 | 1890.00 | 1750.00 | 15945 | 1.43% |
| 23 Aug 2021 | 1826.05 | 1974.30 | 1974.30 | 1824.95 | 25842 | -4.94% |
| 20 Aug 2021 | 1920.95 | 1761.00 | 1920.95 | 1761.00 | 46897 | 5.00% |
| 18 Aug 2021 | 1829.50 | 1829.50 | 1829.50 | 1829.50 | 9936 | -5.00% |
| 17 Aug 2021 | 1925.75 | 1925.75 | 1925.75 | 1925.75 | 12014 | -5.00% |
| 16 Aug 2021 | 2027.10 | 2032.50 | 2100.00 | 2027.10 | 23423 | -5.00% |
| 13 Aug 2021 | 2133.75 | 2218.00 | 2218.00 | 2117.70 | 43759 | -4.28% |
| 12 Aug 2021 | 2229.15 | 2165.00 | 2344.30 | 2165.00 | 58558 | -0.16% |
| 11 Aug 2021 | 2232.70 | 2232.70 | 2232.70 | 2232.70 | 4008 | -5.00% |
| 10 Aug 2021 | 2350.20 | 2350.20 | 2350.20 | 2350.20 | 5103 | -5.00% |
| 09 Aug 2021 | 2473.85 | 2496.20 | 2549.05 | 2473.85 | 12564 | -5.00% |
| 06 Aug 2021 | 2604.05 | 2604.05 | 2604.05 | 2604.05 | 8780 | -5.00% |
| 05 Aug 2021 | 2741.10 | 2880.00 | 2880.00 | 2741.10 | 12388 | -5.00% |
| 04 Aug 2021 | 2885.35 | 2998.00 | 3018.75 | 2845.00 | 14580 | -3.00% |
| 03 Aug 2021 | 2974.60 | 2950.50 | 3090.00 | 2810.00 | 20806 | 0.63% |
| 02 Aug 2021 | 2956.00 | 2956.00 | 3100.00 | 2956.00 | 18894 | -5.00% |
| 30 Jul 2021 | 3111.55 | 3200.00 | 3200.00 | 3111.55 | 15480 | -5.00% |
| 29 Jul 2021 | 3275.30 | 3400.00 | 3447.60 | 3275.30 | 24482 | -5.00% |
| 28 Jul 2021 | 3447.65 | 3265.55 | 3447.65 | 3125.00 | 40081 | 5.00% |
| 27 Jul 2021 | 3283.50 | 3283.50 | 3283.50 | 3283.50 | 606 | 5.00% |
| 26 Jul 2021 | 3127.15 | 3127.15 | 3127.15 | 3127.15 | 1112 | 5.00% |
| 23 Jul 2021 | 2978.25 | 3056.79 | 3060.00 | 2908.71 | 13421 | -2.73% |
| 22 Jul 2021 | 3061.80 | 3223.20 | 3260.00 | 3061.80 | 10324 | -5.00% |
| 20 Jul 2021 | 3222.94 | 3400.00 | 3400.00 | 3145.40 | 6129 | -1.89% |
| 19 Jul 2021 | 3285.00 | 3220.00 | 3285.00 | 3180.00 | 5353 | 3.67% |
| 16 Jul 2021 | 3168.58 | 2866.82 | 3168.58 | 2866.82 | 12642 | 5.00% |
| 15 Jul 2021 | 3017.70 | 3020.00 | 3160.00 | 3017.70 | 3417 | -5.00% |
| 14 Jul 2021 | 3176.52 | 3221.44 | 3280.00 | 3176.42 | 14538 | -5.00% |
| 13 Jul 2021 | 3343.59 | 3599.99 | 3688.74 | 3337.44 | 54301 | -4.82% |
| 12 Jul 2021 | 3513.09 | 3513.09 | 3513.09 | 3420.00 | 12114 | 5.00% |
| 09 Jul 2021 | 3345.80 | 3345.80 | 3345.80 | 3345.80 | 1491 | 5.00% |
| 08 Jul 2021 | 3186.48 | 3179.99 | 3186.48 | 3122.50 | 3453 | 5.00% |
| 07 Jul 2021 | 3034.75 | 2946.80 | 3034.75 | 2800.00 | 20760 | 5.00% |
| 06 Jul 2021 | 2890.24 | 2896.53 | 2896.53 | 2780.13 | 17667 | 4.77% |
| 05 Jul 2021 | 2758.60 | 2758.40 | 2758.60 | 2757.00 | 1273 | 5.00% |
| 02 Jul 2021 | 2627.24 | 2520.00 | 2627.24 | 2508.45 | 5750 | 5.00% |
| 01 Jul 2021 | 2502.14 | 2490.00 | 2520.00 | 2483.01 | 5429 | 0.89% |
| 30 Jun 2021 | 2479.98 | 2484.40 | 2485.96 | 2450.00 | 4263 | 0.66% |
| 29 Jun 2021 | 2463.68 | 2440.00 | 2509.00 | 2420.01 | 6927 | 1.55% |
| 28 Jun 2021 | 2426.11 | 2460.00 | 2460.00 | 2408.01 | 3647 | -0.52% |
| 25 Jun 2021 | 2438.85 | 2468.00 | 2479.77 | 2420.00 | 3709 | -0.76% |
| 24 Jun 2021 | 2457.53 | 2480.00 | 2498.00 | 2444.00 | 3846 | -0.97% |
| 23 Jun 2021 | 2481.50 | 2500.00 | 2543.99 | 2465.39 | 12412 | 1.02% |
| 22 Jun 2021 | 2456.35 | 2362.00 | 2456.35 | 2349.00 | 9809 | 5.00% |
| 21 Jun 2021 | 2339.39 | 2320.00 | 2376.01 | 2301.99 | 7248 | -0.62% |
| 18 Jun 2021 | 2354.07 | 2404.00 | 2430.00 | 2310.31 | 12639 | -1.83% |
| 17 Jun 2021 | 2397.84 | 2419.80 | 2439.80 | 2366.77 | 8119 | -0.57% |
| 16 Jun 2021 | 2411.49 | 2417.60 | 2475.40 | 2400.00 | 18517 | -0.56% |
| 15 Jun 2021 | 2424.98 | 2529.48 | 2529.48 | 2340.77 | 54044 | 0.66% |
| 14 Jun 2021 | 2409.03 | 2409.03 | 2409.03 | 2409.03 | 5531 | 5.00% |
| 11 Jun 2021 | 2294.32 | 2269.99 | 2294.32 | 2252.01 | 13445 | 5.00% |
| 10 Jun 2021 | 2185.07 | 2269.99 | 2288.80 | 2152.80 | 25989 | -0.20% |
| 09 Jun 2021 | 2189.54 | 2147.31 | 2315.00 | 2147.31 | 48104 | -3.13% |
| 08 Jun 2021 | 2260.32 | 2260.32 | 2260.32 | 2260.32 | 2127 | -5.00% |
| 07 Jun 2021 | 2379.28 | 2540.00 | 2599.80 | 2379.28 | 22535 | -5.00% |
| 04 Jun 2021 | 2504.50 | 2459.99 | 2542.00 | 2390.00 | 71736 | 3.41% |
| 03 Jun 2021 | 2421.91 | 2421.91 | 2421.91 | 2280.00 | 40157 | 5.00% |
| 02 Jun 2021 | 2306.59 | 2040.20 | 2306.59 | 2000.00 | 85167 | 10.00% |
| 01 Jun 2021 | 2096.90 | 2048.00 | 2096.90 | 1960.22 | 100322 | 10.00% |
| 31 May 2021 | 1906.28 | 1820.00 | 1906.28 | 1800.00 | 55957 | 10.00% |
| 28 May 2021 | 1732.99 | 1660.00 | 1732.99 | 1632.80 | 145922 | 20.00% |
| 27 May 2021 | 1444.16 | 1388.80 | 1444.16 | 1372.00 | 19669 | 20.00% |
| 26 May 2021 | 1203.47 | 1129.00 | 1239.00 | 1112.00 | 23096 | 8.88% |
| 25 May 2021 | 1105.28 | 1086.00 | 1128.00 | 1077.60 | 5986 | 1.69% |
| 24 May 2021 | 1086.92 | 1093.80 | 1107.80 | 1084.27 | 3863 | 0.31% |
| 21 May 2021 | 1083.60 | 1100.00 | 1120.00 | 1070.44 | 9721 | -1.29% |
| 20 May 2021 | 1097.78 | 1040.00 | 1108.08 | 1029.99 | 26850 | 6.05% |
| 19 May 2021 | 1035.20 | 1019.40 | 1055.68 | 1018.63 | 9503 | 2.67% |
| 18 May 2021 | 1008.25 | 957.40 | 1054.03 | 948.91 | 25550 | 6.25% |
| 17 May 2021 | 948.91 | 945.00 | 958.80 | 945.00 | 2455 | 0.60% |
| 14 May 2021 | 943.27 | 930.00 | 954.47 | 923.00 | 3410 | 1.05% |
| 12 May 2021 | 933.47 | 920.26 | 957.78 | 913.78 | 2929 | -0.25% |
| 11 May 2021 | 935.82 | 894.00 | 941.00 | 890.00 | 8742 | 4.23% |
| 10 May 2021 | 897.82 | 901.20 | 909.99 | 889.59 | 1200 | -0.30% |
| 07 May 2021 | 900.54 | 907.39 | 907.39 | 894.00 | 649 | -0.29% |
| 06 May 2021 | 903.12 | 894.39 | 906.45 | 885.99 | 1684 | 1.58% |
| 05 May 2021 | 889.07 | 888.93 | 891.99 | 856.22 | 1058 | -0.63% |
| 04 May 2021 | 894.73 | 885.01 | 902.49 | 885.01 | 1129 | 0.43% |
| 03 May 2021 | 890.88 | 896.00 | 899.13 | 885.01 | 811 | -0.58% |
| 30 Apr 2021 | 896.04 | 901.03 | 910.88 | 874.07 | 2188 | -0.47% |
| 29 Apr 2021 | 900.23 | 898.00 | 903.22 | 892.87 | 922 | 0.33% |
| 28 Apr 2021 | 897.26 | 900.41 | 908.00 | 885.01 | 1614 | -0.99% |
| 27 Apr 2021 | 906.24 | 900.20 | 939.80 | 890.22 | 6558 | 0.16% |
| 26 Apr 2021 | 904.81 | 899.72 | 910.99 | 896.20 | 2025 | 0.57% |
| 23 Apr 2021 | 899.72 | 892.67 | 912.80 | 892.67 | 1421 | -0.99% |
| 22 Apr 2021 | 908.69 | 867.99 | 918.00 | 859.62 | 5103 | 5.02% |
| 20 Apr 2021 | 865.26 | 868.00 | 874.00 | 861.01 | 832 | -0.39% |
| 19 Apr 2021 | 868.67 | 872.00 | 872.00 | 861.00 | 1159 | -0.53% |
| 16 Apr 2021 | 873.30 | 871.14 | 876.00 | 867.00 | 798 | 0.78% |
| 15 Apr 2021 | 866.57 | 878.99 | 878.99 | 862.26 | 1332 | -0.15% |
| 13 Apr 2021 | 867.86 | 866.01 | 882.00 | 858.00 | 1142 | -0.32% |
| 12 Apr 2021 | 870.62 | 890.00 | 892.10 | 867.60 | 2780 | -2.80% |
| 09 Apr 2021 | 895.67 | 909.40 | 909.40 | 892.48 | 1502 | -0.66% |
| 08 Apr 2021 | 901.58 | 892.00 | 919.78 | 892.00 | 5451 | 3.20% |
| 07 Apr 2021 | 873.66 | 879.00 | 879.00 | 865.00 | 1503 | 0.09% |
| 06 Apr 2021 | 872.89 | 874.25 | 880.00 | 868.00 | 1119 | -0.60% |
| 05 Apr 2021 | 878.18 | 877.81 | 880.00 | 866.20 | 1616 | 0.02% |
| 01 Apr 2021 | 877.99 | 871.69 | 888.00 | 871.69 | 978 | 1.55% |
| 31 Mar 2021 | 864.57 | 874.91 | 879.32 | 863.00 | 2776 | -1.79% |
| 30 Mar 2021 | 880.37 | 872.00 | 883.00 | 872.00 | 866 | 1.56% |
| 26 Mar 2021 | 866.83 | 873.60 | 887.28 | 864.44 | 976 | -0.05% |
| 25 Mar 2021 | 867.28 | 872.00 | 876.35 | 865.01 | 1070 | -1.03% |
| 24 Mar 2021 | 876.33 | 880.49 | 882.08 | 873.00 | 815 | -0.50% |
| 23 Mar 2021 | 880.69 | 875.19 | 883.60 | 875.19 | 1775 | 1.05% |
| 22 Mar 2021 | 871.56 | 875.80 | 877.00 | 865.32 | 1271 | -0.17% |
| 19 Mar 2021 | 873.03 | 864.51 | 876.25 | 856.40 | 1344 | 0.08% |
| 18 Mar 2021 | 872.29 | 889.60 | 889.60 | 865.00 | 1303 | -0.35% |
| 17 Mar 2021 | 875.37 | 887.01 | 891.56 | 873.00 | 1367 | -1.24% |
| 16 Mar 2021 | 886.36 | 892.78 | 898.00 | 883.29 | 1705 | -0.65% |
| 15 Mar 2021 | 892.19 | 919.60 | 919.60 | 882.00 | 3383 | -1.74% |
| 12 Mar 2021 | 908.02 | 926.98 | 931.00 | 900.50 | 2177 | -1.66% |
| 10 Mar 2021 | 923.34 | 916.99 | 927.60 | 908.80 | 937 | 1.17% |
| 09 Mar 2021 | 912.70 | 920.02 | 929.00 | 910.00 | 2387 | -1.15% |
| 08 Mar 2021 | 923.29 | 940.40 | 954.99 | 911.96 | 1801 | -1.14% |
| 05 Mar 2021 | 933.92 | 942.00 | 958.20 | 928.02 | 2221 | -2.25% |
| 04 Mar 2021 | 955.44 | 958.00 | 962.00 | 941.20 | 2131 | -0.20% |
| 03 Mar 2021 | 957.38 | 943.60 | 970.00 | 943.60 | 3657 | 1.49% |
| 02 Mar 2021 | 943.36 | 962.80 | 967.38 | 939.20 | 5593 | -1.27% |
| 01 Mar 2021 | 955.47 | 885.05 | 1010.00 | 884.31 | 36825 | 7.44% |
| 26 Feb 2021 | 889.33 | 880.00 | 906.00 | 879.68 | 5000 | 0.32% |
| 25 Feb 2021 | 886.50 | 872.20 | 905.00 | 870.00 | 7437 | 1.66% |
| 24 Feb 2021 | 871.99 | 872.47 | 880.47 | 866.12 | 1643 | 0.45% |
| 23 Feb 2021 | 868.12 | 876.87 | 877.00 | 867.00 | 1527 | -0.53% |
| 22 Feb 2021 | 872.75 | 882.21 | 885.35 | 871.60 | 1232 | -0.93% |
| 19 Feb 2021 | 880.98 | 892.00 | 892.00 | 880.00 | 1865 | -1.01% |
| 18 Feb 2021 | 889.94 | 904.40 | 904.40 | 888.80 | 2715 | -0.98% |
| 17 Feb 2021 | 898.75 | 880.99 | 908.00 | 870.00 | 10528 | 2.42% |
| 16 Feb 2021 | 877.53 | 879.19 | 883.00 | 874.47 | 1227 | 0.24% |
| 15 Feb 2021 | 875.45 | 899.00 | 899.00 | 867.00 | 3246 | -2.38% |
| 12 Feb 2021 | 896.77 | 896.20 | 909.80 | 892.21 | 3537 | 0.58% |
| 11 Feb 2021 | 891.63 | 874.91 | 919.80 | 874.91 | 13709 | 1.86% |
| 10 Feb 2021 | 875.34 | 870.00 | 888.88 | 870.00 | 2185 | 0.25% |
| 09 Feb 2021 | 873.17 | 882.40 | 882.40 | 872.31 | 1178 | -0.36% |
| 08 Feb 2021 | 876.32 | 880.86 | 885.99 | 873.20 | 1747 | -0.02% |
| 05 Feb 2021 | 876.48 | 877.14 | 888.88 | 873.01 | 1498 | -0.08% |
| 04 Feb 2021 | 877.14 | 867.05 | 887.99 | 867.05 | 1634 | 0.51% |
| 03 Feb 2021 | 872.68 | 868.22 | 874.92 | 868.00 | 982 | 0.23% |
| 02 Feb 2021 | 870.72 | 862.55 | 879.77 | 862.55 | 1560 | 1.45% |
| 01 Feb 2021 | 858.26 | 855.34 | 864.71 | 850.00 | 1851 | 0.27% |
| 29 Jan 2021 | 855.96 | 860.01 | 867.95 | 854.00 | 1207 | -0.18% |
| 28 Jan 2021 | 857.54 | 855.01 | 859.99 | 851.80 | 989 | 0.10% |
| 27 Jan 2021 | 856.70 | 858.00 | 863.76 | 851.30 | 1624 | -1.01% |
| 25 Jan 2021 | 865.45 | 874.00 | 880.00 | 864.20 | 1491 | -1.04% |
| 22 Jan 2021 | 874.52 | 882.15 | 882.40 | 873.02 | 1513 | -0.37% |
| 21 Jan 2021 | 877.80 | 883.00 | 883.80 | 876.22 | 1588 | -0.10% |
| 20 Jan 2021 | 878.65 | 877.40 | 883.99 | 877.40 | 896 | -0.42% |
| 19 Jan 2021 | 882.35 | 877.37 | 885.56 | 877.37 | 1061 | 1.07% |
| 18 Jan 2021 | 873.00 | 880.25 | 883.80 | 870.40 | 1827 | -1.21% |
| 15 Jan 2021 | 883.65 | 892.59 | 905.60 | 881.00 | 4155 | -1.40% |
| 14 Jan 2021 | 896.17 | 900.74 | 908.00 | 892.40 | 1838 | -0.01% |
| 13 Jan 2021 | 896.26 | 912.41 | 915.98 | 882.47 | 4334 | -1.77% |
| 12 Jan 2021 | 912.42 | 900.40 | 939.60 | 900.40 | 4071 | 0.69% |
| 11 Jan 2021 | 906.19 | 908.00 | 913.89 | 899.00 | 1578 | 0.00% |
| 08 Jan 2021 | 906.21 | 916.19 | 916.20 | 902.00 | 2925 | -0.61% |
| 07 Jan 2021 | 911.76 | 900.01 | 922.00 | 900.01 | 6209 | 0.84% |
| 06 Jan 2021 | 904.20 | 882.21 | 945.59 | 882.21 | 22102 | 2.51% |
| 05 Jan 2021 | 882.08 | 885.20 | 886.00 | 876.00 | 2153 | -0.34% |
| 04 Jan 2021 | 885.06 | 884.01 | 889.40 | 881.22 | 1980 | 0.38% |
| 01 Jan 2021 | 881.75 | 885.99 | 891.60 | 879.76 | 2520 | 0.00% |
| 31 Dec 2020 | 881.73 | 891.00 | 899.99 | 877.20 | 5496 | -0.99% |
| 30 Dec 2020 | 890.57 | 888.29 | 899.99 | 885.00 | 2640 | 0.24% |
| 29 Dec 2020 | 888.48 | 899.00 | 899.00 | 886.40 | 1884 | -0.74% |
| 28 Dec 2020 | 895.12 | 890.20 | 899.99 | 884.00 | 3082 | 0.85% |
| 24 Dec 2020 | 887.61 | 882.59 | 890.00 | 877.15 | 1208 | 0.97% |
| 23 Dec 2020 | 879.06 | 860.00 | 887.72 | 858.00 | 1567 | 2.70% |
