VEEKAYEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 235.70 | 227.95 | 240.00 | 227.95 | 31500 | 7.43% |
| 18 Dec 2025 | 219.40 | 198.00 | 221.50 | 198.00 | 18500 | 8.35% |
| 17 Dec 2025 | 202.50 | 211.00 | 212.00 | 196.05 | 19000 | -8.37% |
| 16 Dec 2025 | 221.00 | 215.00 | 229.00 | 215.00 | 20000 | 3.30% |
| 15 Dec 2025 | 213.95 | 212.00 | 213.95 | 210.00 | 5000 | -3.19% |
| 12 Dec 2025 | 221.00 | 221.15 | 221.15 | 220.90 | 7500 | -2.17% |
| 11 Dec 2025 | 225.90 | 231.05 | 235.00 | 225.00 | 21000 | 0.40% |
| 10 Dec 2025 | 225.00 | 226.25 | 232.95 | 219.00 | 26500 | 3.69% |
| 09 Dec 2025 | 217.00 | 193.00 | 221.00 | 190.00 | 8500 | 7.61% |
| 08 Dec 2025 | 201.65 | 219.95 | 219.95 | 199.50 | 5500 | -9.39% |
| 05 Dec 2025 | 222.55 | 217.25 | 224.95 | 213.35 | 8500 | -6.84% |
| 04 Dec 2025 | 238.90 | 249.00 | 250.00 | 235.00 | 31500 | -4.11% |
| 03 Dec 2025 | 249.15 | 255.00 | 255.00 | 236.00 | 23500 | -3.26% |
| 02 Dec 2025 | 257.55 | 249.00 | 282.50 | 237.00 | 45500 | 0.27% |
| 01 Dec 2025 | 256.85 | 248.00 | 258.00 | 248.00 | 10500 | 4.30% |
| 28 Nov 2025 | 246.25 | 222.50 | 253.15 | 222.50 | 51500 | 7.00% |
| 27 Nov 2025 | 230.15 | 226.95 | 230.50 | 215.05 | 21000 | 2.81% |
| 26 Nov 2025 | 223.85 | 216.00 | 230.00 | 215.00 | 51500 | -0.60% |
| 25 Nov 2025 | 225.20 | 230.00 | 230.00 | 218.15 | 8000 | -2.07% |
| 24 Nov 2025 | 229.95 | 229.85 | 250.00 | 215.00 | 23500 | -0.45% |
| 21 Nov 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 500 | 0.00% |
| 17 Nov 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 500 | -3.71% |
| 10 Nov 2025 | 239.90 | 236.40 | 250.00 | 235.80 | 4500 | -8.44% |
| 06 Nov 2025 | 262.00 | 260.00 | 262.00 | 260.00 | 2000 | 1.08% |
| 04 Nov 2025 | 259.20 | 260.05 | 260.05 | 258.40 | 2000 | -9.72% |
| 30 Oct 2025 | 287.10 | 289.90 | 289.90 | 285.00 | 2000 | 2.54% |
| 29 Oct 2025 | 280.00 | 273.00 | 285.00 | 273.00 | 7500 | -7.28% |
| 23 Oct 2025 | 302.00 | 300.00 | 302.00 | 300.00 | 1000 | 1.68% |
| 20 Oct 2025 | 297.00 | 297.00 | 297.00 | 290.00 | 13000 | -0.67% |
| 17 Oct 2025 | 299.00 | 299.95 | 300.00 | 298.95 | 5000 | -0.18% |
| 16 Oct 2025 | 299.55 | 270.00 | 300.20 | 270.00 | 33000 | 9.75% |
| 15 Oct 2025 | 272.95 | 248.25 | 272.95 | 248.25 | 15500 | -0.71% |
| 14 Oct 2025 | 274.90 | 274.95 | 274.95 | 274.90 | 1000 | -0.94% |
| 10 Oct 2025 | 277.50 | 249.00 | 277.50 | 248.70 | 1500 | 0.93% |
| 06 Oct 2025 | 274.95 | 274.95 | 274.95 | 274.95 | 1000 | -1.79% |
| 03 Oct 2025 | 279.95 | 276.85 | 279.95 | 276.85 | 5000 | 0.00% |
| 01 Oct 2025 | 279.95 | 275.70 | 279.95 | 274.40 | 3000 | -3.08% |
| 30 Sep 2025 | 288.85 | 285.00 | 288.85 | 285.00 | 1500 | 4.15% |
| 29 Sep 2025 | 277.35 | 267.40 | 277.50 | 267.30 | 5500 | -1.37% |
| 26 Sep 2025 | 281.20 | 276.60 | 281.50 | 274.55 | 4000 | -2.70% |
| 24 Sep 2025 | 289.00 | 279.10 | 291.00 | 278.50 | 4500 | 3.55% |
| 23 Sep 2025 | 279.10 | 267.30 | 279.10 | 267.30 | 1000 | -0.80% |
| 22 Sep 2025 | 281.35 | 274.45 | 282.40 | 274.45 | 3000 | -2.61% |
| 19 Sep 2025 | 288.90 | 284.20 | 288.90 | 281.25 | 7000 | -2.42% |
| 18 Sep 2025 | 296.05 | 297.00 | 308.00 | 296.05 | 1500 | -3.97% |
| 17 Sep 2025 | 308.30 | 297.00 | 315.00 | 296.35 | 10500 | -1.17% |
| 16 Sep 2025 | 311.95 | 311.95 | 311.95 | 311.95 | 500 | 1.12% |
| 15 Sep 2025 | 308.50 | 306.95 | 315.00 | 294.80 | 14500 | -0.19% |
| 12 Sep 2025 | 309.10 | 295.20 | 314.00 | 285.70 | 35000 | 2.79% |
| 11 Sep 2025 | 300.70 | 286.00 | 300.95 | 285.95 | 3000 | -0.10% |
| 10 Sep 2025 | 301.00 | 296.35 | 310.50 | 296.30 | 3500 | -3.49% |
| 09 Sep 2025 | 311.90 | 312.40 | 312.40 | 310.00 | 16000 | -0.18% |
| 05 Sep 2025 | 312.45 | 305.00 | 313.00 | 305.00 | 8500 | 1.78% |
| 04 Sep 2025 | 307.00 | 311.00 | 312.00 | 307.00 | 5000 | -0.97% |
| 03 Sep 2025 | 310.00 | 307.00 | 311.00 | 307.00 | 2000 | -2.52% |
| 02 Sep 2025 | 318.00 | 309.50 | 318.00 | 309.50 | 7500 | 2.58% |
| 01 Sep 2025 | 310.00 | 303.50 | 310.00 | 286.90 | 10000 | 2.65% |
| 29 Aug 2025 | 302.00 | 275.50 | 302.00 | 275.50 | 10500 | 4.14% |
| 25 Aug 2025 | 290.00 | 287.50 | 290.00 | 287.50 | 1000 | 0.87% |
| 21 Aug 2025 | 287.50 | 266.00 | 287.50 | 266.00 | 3500 | 2.68% |
| 20 Aug 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 500 | 0.41% |
| 19 Aug 2025 | 278.85 | 275.00 | 281.00 | 275.00 | 2000 | 1.16% |
| 18 Aug 2025 | 275.65 | 268.00 | 280.00 | 268.00 | 6500 | 2.85% |
| 14 Aug 2025 | 268.00 | 271.95 | 273.95 | 257.30 | 4000 | 0.19% |
| 13 Aug 2025 | 267.50 | 254.95 | 267.50 | 253.40 | 10500 | 4.98% |
| 12 Aug 2025 | 254.80 | 246.80 | 259.00 | 246.80 | 12000 | 3.22% |
| 11 Aug 2025 | 246.85 | 240.00 | 246.85 | 240.00 | 1000 | 2.03% |
| 08 Aug 2025 | 241.95 | 246.00 | 246.00 | 226.00 | 11000 | 2.09% |
| 07 Aug 2025 | 237.00 | 221.05 | 237.00 | 220.90 | 2500 | 1.94% |
| 06 Aug 2025 | 232.50 | 232.50 | 232.50 | 232.50 | 500 | -4.71% |
| 04 Aug 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 500 | 1.75% |
| 31 Jul 2025 | 239.80 | 240.40 | 240.40 | 228.80 | 6000 | -0.10% |
| 30 Jul 2025 | 240.05 | 239.95 | 240.10 | 239.95 | 6000 | 0.54% |
| 29 Jul 2025 | 238.75 | 229.00 | 239.85 | 228.90 | 8000 | -0.85% |
| 28 Jul 2025 | 240.80 | 240.20 | 243.85 | 238.85 | 5000 | -4.22% |
| 24 Jul 2025 | 251.40 | 251.90 | 251.90 | 239.75 | 2500 | -0.32% |
| 23 Jul 2025 | 252.20 | 252.20 | 252.20 | 252.20 | 500 | 3.38% |
| 22 Jul 2025 | 243.95 | 236.50 | 250.00 | 236.50 | 2000 | -0.87% |
| 21 Jul 2025 | 246.10 | 246.00 | 246.10 | 246.00 | 4000 | 0.02% |
| 18 Jul 2025 | 246.05 | 246.00 | 246.10 | 246.00 | 4000 | 3.01% |
| 17 Jul 2025 | 238.85 | 242.75 | 242.75 | 235.00 | 1000 | -0.40% |
| 15 Jul 2025 | 239.80 | 237.10 | 243.20 | 236.60 | 3000 | -3.69% |
| 11 Jul 2025 | 249.00 | 238.55 | 249.00 | 237.35 | 9500 | -0.32% |
| 08 Jul 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 500 | 1.42% |
| 07 Jul 2025 | 246.30 | 233.80 | 246.35 | 233.80 | 1500 | 1.05% |
| 04 Jul 2025 | 243.75 | 231.05 | 243.80 | 230.15 | 8500 | 0.62% |
| 02 Jul 2025 | 242.25 | 232.10 | 242.25 | 231.15 | 3500 | -0.43% |
| 01 Jul 2025 | 243.30 | 230.00 | 248.40 | 230.00 | 8000 | 0.89% |
| 26 Jun 2025 | 241.15 | 244.15 | 247.90 | 236.55 | 3000 | -2.92% |
| 25 Jun 2025 | 248.40 | 241.50 | 248.40 | 238.05 | 10000 | -0.86% |
| 23 Jun 2025 | 250.55 | 243.00 | 253.20 | 243.00 | 1500 | -0.54% |
| 20 Jun 2025 | 251.90 | 242.00 | 252.00 | 242.00 | 34500 | 1.86% |
| 19 Jun 2025 | 247.30 | 241.50 | 247.30 | 241.50 | 26500 | 2.74% |
| 18 Jun 2025 | 240.70 | 254.90 | 254.90 | 240.70 | 9500 | -4.99% |
| 12 Jun 2025 | 253.35 | 247.70 | 259.00 | 247.70 | 1000 | -2.56% |
| 10 Jun 2025 | 260.00 | 253.90 | 260.00 | 253.90 | 8000 | -0.08% |
| 09 Jun 2025 | 260.20 | 255.00 | 260.60 | 255.00 | 7500 | 2.04% |
| 06 Jun 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 500 | -3.77% |
| 05 Jun 2025 | 265.00 | 260.00 | 265.00 | 253.50 | 17000 | -0.19% |
| 04 Jun 2025 | 265.50 | 253.00 | 265.50 | 253.00 | 1000 | 4.12% |
| 03 Jun 2025 | 255.00 | 253.20 | 255.00 | 253.20 | 1000 | -3.08% |
| 02 Jun 2025 | 263.10 | 262.00 | 264.95 | 261.25 | 3500 | -4.33% |
| 30 May 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 500 | 2.08% |
| 28 May 2025 | 269.40 | 269.40 | 269.40 | 269.40 | 500 | 0.90% |
| 27 May 2025 | 267.00 | 267.00 | 267.00 | 267.00 | 500 | 1.52% |
| 26 May 2025 | 263.00 | 258.35 | 272.00 | 258.35 | 7000 | 1.06% |
| 23 May 2025 | 260.25 | 260.25 | 260.25 | 260.25 | 1500 | 0.00% |
| 22 May 2025 | 260.25 | 259.95 | 261.00 | 258.00 | 13000 | 0.12% |
| 21 May 2025 | 259.95 | 253.00 | 260.00 | 253.00 | 15000 | 2.75% |
| 20 May 2025 | 253.00 | 244.50 | 256.00 | 243.00 | 26000 | 3.27% |
| 16 May 2025 | 245.00 | 245.00 | 245.00 | 233.55 | 7500 | 0.00% |
| 15 May 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 2000 | 0.00% |
| 13 May 2025 | 245.00 | 241.00 | 248.00 | 240.00 | 60500 | 1.07% |
| 12 May 2025 | 242.40 | 242.40 | 242.40 | 242.40 | 500 | 0.00% |
| 08 May 2025 | 242.40 | 236.40 | 242.40 | 236.40 | 1000 | -2.26% |
| 07 May 2025 | 248.00 | 238.00 | 248.00 | 237.35 | 2000 | -0.74% |
| 06 May 2025 | 249.85 | 249.85 | 249.85 | 249.85 | 3000 | -0.04% |
| 05 May 2025 | 249.95 | 249.95 | 249.95 | 249.95 | 3000 | 2.02% |
| 02 May 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 1000 | 2.94% |
| 30 Apr 2025 | 238.00 | 238.00 | 238.00 | 238.00 | 500 | -4.80% |
| 28 Apr 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 0.68% |
| 24 Apr 2025 | 248.30 | 228.95 | 252.60 | 228.65 | 7500 | 3.18% |
| 23 Apr 2025 | 240.65 | 237.50 | 246.90 | 237.50 | 2000 | -3.66% |
| 22 Apr 2025 | 249.80 | 249.00 | 249.80 | 249.00 | 6500 | 0.73% |
| 21 Apr 2025 | 248.00 | 242.00 | 248.00 | 242.00 | 2500 | 1.51% |
| 17 Apr 2025 | 244.30 | 251.00 | 251.00 | 237.05 | 5500 | -2.08% |
| 15 Apr 2025 | 249.50 | 252.70 | 252.70 | 231.00 | 3000 | 2.72% |
| 09 Apr 2025 | 242.90 | 240.00 | 242.90 | 240.00 | 1000 | -3.69% |
| 08 Apr 2025 | 252.20 | 240.00 | 253.80 | 240.00 | 3000 | 0.08% |
| 07 Apr 2025 | 252.00 | 237.50 | 252.00 | 237.50 | 1000 | 0.80% |
| 04 Apr 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 2.92% |
| 02 Apr 2025 | 242.90 | 243.00 | 243.00 | 242.90 | 2500 | 3.94% |
| 01 Apr 2025 | 233.70 | 224.35 | 234.95 | 224.35 | 2500 | -0.53% |
| 28 Mar 2025 | 234.95 | 234.95 | 235.00 | 234.95 | 1000 | 4.91% |
| 27 Mar 2025 | 223.95 | 215.50 | 236.00 | 215.50 | 20000 | -0.60% |
| 26 Mar 2025 | 225.30 | 220.25 | 235.00 | 220.00 | 15000 | -0.97% |
| 25 Mar 2025 | 227.50 | 246.00 | 246.00 | 225.00 | 9500 | -3.40% |
| 24 Mar 2025 | 235.50 | 249.00 | 249.00 | 233.25 | 7000 | -2.38% |
| 21 Mar 2025 | 241.25 | 253.00 | 253.00 | 232.00 | 8500 | -0.27% |
| 20 Mar 2025 | 241.90 | 240.50 | 246.25 | 235.95 | 14000 | 3.13% |
| 18 Mar 2025 | 234.55 | 229.00 | 243.80 | 227.25 | 6000 | -1.94% |
| 17 Mar 2025 | 239.20 | 235.00 | 239.20 | 228.00 | 27000 | 4.96% |
| 07 Mar 2025 | 227.90 | 215.00 | 229.90 | 215.00 | 4500 | 3.15% |
| 06 Mar 2025 | 220.95 | 218.00 | 228.00 | 217.95 | 12000 | -3.03% |
| 05 Mar 2025 | 227.85 | 222.00 | 227.90 | 222.00 | 1500 | -0.76% |
| 04 Mar 2025 | 229.60 | 236.00 | 236.00 | 219.30 | 3000 | -0.54% |
| 03 Mar 2025 | 230.85 | 231.00 | 234.00 | 225.65 | 3000 | -2.80% |
| 28 Feb 2025 | 237.50 | 237.50 | 237.50 | 237.50 | 500 | -5.00% |
| 25 Feb 2025 | 250.00 | 242.20 | 250.00 | 233.40 | 2000 | 1.77% |
| 24 Feb 2025 | 245.65 | 246.00 | 253.00 | 241.90 | 2500 | -3.52% |
| 21 Feb 2025 | 254.60 | 261.90 | 261.90 | 245.00 | 3000 | 0.71% |
| 20 Feb 2025 | 252.80 | 251.70 | 253.50 | 251.70 | 5500 | -4.59% |
| 18 Feb 2025 | 264.95 | 275.00 | 275.00 | 248.90 | 5500 | 1.13% |
| 17 Feb 2025 | 262.00 | 269.95 | 269.95 | 245.10 | 2000 | 1.55% |
| 14 Feb 2025 | 258.00 | 255.00 | 258.00 | 255.00 | 1000 | 1.98% |
| 13 Feb 2025 | 253.00 | 253.00 | 254.90 | 250.00 | 9500 | 1.22% |
| 12 Feb 2025 | 249.95 | 250.95 | 250.95 | 249.95 | 2000 | 1.21% |
| 11 Feb 2025 | 246.95 | 246.95 | 246.95 | 246.95 | 500 | -1.98% |
| 10 Feb 2025 | 251.95 | 248.00 | 251.95 | 248.00 | 1500 | 1.82% |
| 07 Feb 2025 | 247.45 | 237.75 | 247.45 | 237.75 | 6000 | 2.00% |
| 06 Feb 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 9000 | -2.00% |
| 05 Feb 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 500 | -2.00% |
| 27 Jan 2025 | 252.60 | 252.60 | 252.60 | 252.60 | 6000 | -2.00% |
| 21 Jan 2025 | 257.75 | 257.75 | 257.75 | 257.75 | 500 | -2.00% |
| 09 Jan 2025 | 263.00 | 263.00 | 263.00 | 263.00 | 500 | 0.00% |
| 08 Jan 2025 | 263.00 | 256.60 | 263.00 | 256.60 | 7500 | 0.46% |
| 07 Jan 2025 | 261.80 | 261.80 | 261.80 | 261.80 | 1000 | -2.00% |
| 06 Jan 2025 | 267.15 | 262.90 | 268.90 | 262.90 | 6000 | 1.62% |
| 03 Jan 2025 | 262.90 | 263.50 | 263.50 | 262.00 | 5000 | 4.60% |
| 02 Jan 2025 | 251.35 | 245.00 | 251.35 | 245.00 | 7000 | 4.99% |
| 01 Jan 2025 | 239.40 | 233.10 | 239.40 | 233.10 | 5500 | 5.00% |
| 31 Dec 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 500 | 2.59% |
| 30 Dec 2024 | 222.25 | 221.00 | 230.10 | 220.40 | 4500 | 0.84% |
| 27 Dec 2024 | 220.40 | 213.65 | 233.00 | 213.65 | 11000 | -2.00% |
| 24 Dec 2024 | 224.90 | 212.60 | 224.90 | 212.60 | 2500 | 0.51% |
| 23 Dec 2024 | 223.75 | 225.00 | 235.00 | 222.15 | 23500 | -4.30% |
| 20 Dec 2024 | 233.80 | 233.75 | 253.95 | 233.75 | 8000 | -4.98% |
| 19 Dec 2024 | 246.05 | 246.05 | 246.05 | 246.05 | 4000 | -5.00% |
| 18 Dec 2024 | 259.00 | 246.35 | 259.00 | 246.35 | 1000 | -0.12% |
| 17 Dec 2024 | 259.30 | 260.00 | 260.00 | 259.30 | 3000 | -5.00% |
| 16 Dec 2024 | 272.95 | 279.90 | 279.90 | 265.50 | 4500 | -2.33% |
| 13 Dec 2024 | 279.45 | 271.05 | 279.90 | 270.75 | 4500 | -1.95% |
| 11 Dec 2024 | 285.00 | 275.10 | 285.00 | 275.10 | 2500 | -1.38% |
| 10 Dec 2024 | 289.00 | 289.00 | 289.00 | 289.00 | 500 | -0.34% |
| 06 Dec 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 500 | 0.80% |
| 05 Dec 2024 | 287.70 | 284.50 | 292.00 | 284.00 | 5500 | 1.30% |
| 04 Dec 2024 | 284.00 | 282.00 | 284.00 | 282.00 | 2000 | 0.71% |
| 03 Dec 2024 | 282.00 | 275.00 | 282.00 | 275.00 | 1000 | -2.25% |
| 02 Dec 2024 | 288.50 | 266.05 | 288.50 | 265.35 | 12500 | 3.29% |
| 29 Nov 2024 | 279.30 | 264.00 | 279.30 | 260.00 | 4500 | 5.00% |
| 28 Nov 2024 | 266.00 | 262.75 | 266.00 | 262.75 | 2500 | 1.20% |
| 27 Nov 2024 | 262.85 | 263.00 | 263.00 | 262.70 | 1500 | -4.94% |
| 26 Nov 2024 | 276.50 | 276.50 | 276.50 | 276.50 | 500 | 0.07% |
| 25 Nov 2024 | 276.30 | 267.00 | 277.00 | 266.00 | 2500 | -1.32% |
| 22 Nov 2024 | 280.00 | 257.50 | 280.00 | 257.50 | 2500 | 3.70% |
| 19 Nov 2024 | 270.00 | 270.00 | 270.00 | 250.20 | 2000 | 3.35% |
| 18 Nov 2024 | 261.25 | 262.00 | 262.00 | 261.25 | 4000 | -5.00% |
| 14 Nov 2024 | 275.00 | 276.05 | 276.05 | 274.55 | 3000 | -4.84% |
| 12 Nov 2024 | 289.00 | 280.00 | 289.00 | 280.00 | 1500 | 0.70% |
| 11 Nov 2024 | 287.00 | 287.00 | 287.00 | 287.00 | 500 | -3.11% |
| 08 Nov 2024 | 296.20 | 285.00 | 300.00 | 272.65 | 7000 | 3.21% |
| 07 Nov 2024 | 287.00 | 289.00 | 301.00 | 287.00 | 4500 | -0.97% |
| 06 Nov 2024 | 289.80 | 276.00 | 289.80 | 276.00 | 3000 | 5.00% |
| 05 Nov 2024 | 276.00 | 285.00 | 285.00 | 276.00 | 1000 | -4.83% |
| 04 Nov 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 1500 | -2.77% |
| 01 Nov 2024 | 298.25 | 300.10 | 300.10 | 297.50 | 3000 | 3.13% |
| 31 Oct 2024 | 289.20 | 281.60 | 290.00 | 281.60 | 4500 | -2.30% |
| 30 Oct 2024 | 296.00 | 313.95 | 313.95 | 296.00 | 1000 | -1.07% |
| 28 Oct 2024 | 299.20 | 275.00 | 299.20 | 270.75 | 4000 | 4.98% |
| 25 Oct 2024 | 285.00 | 278.00 | 285.00 | 278.00 | 1500 | -2.60% |
| 24 Oct 2024 | 292.60 | 292.60 | 292.60 | 292.60 | 500 | -5.00% |
| 23 Oct 2024 | 308.00 | 301.95 | 308.00 | 301.95 | 1000 | 2.00% |
| 22 Oct 2024 | 301.95 | 301.95 | 301.95 | 301.95 | 500 | -4.99% |
| 21 Oct 2024 | 317.80 | 297.35 | 317.80 | 297.35 | 2500 | 1.53% |
| 18 Oct 2024 | 313.00 | 318.00 | 318.00 | 308.00 | 1000 | -1.57% |
| 17 Oct 2024 | 318.00 | 305.00 | 318.00 | 305.00 | 2500 | 0.00% |
| 16 Oct 2024 | 318.00 | 312.00 | 318.00 | 312.00 | 5500 | 1.60% |
| 15 Oct 2024 | 313.00 | 307.00 | 315.00 | 307.00 | 30500 | 1.54% |
| 14 Oct 2024 | 308.25 | 308.25 | 308.25 | 308.25 | 500 | 0.00% |
| 11 Oct 2024 | 308.25 | 288.65 | 310.00 | 288.65 | 6500 | 1.45% |
| 09 Oct 2024 | 303.85 | 303.85 | 306.50 | 303.85 | 2500 | -4.99% |
| 08 Oct 2024 | 319.80 | 296.05 | 319.90 | 296.05 | 12500 | 2.63% |
| 07 Oct 2024 | 311.60 | 315.00 | 315.00 | 311.60 | 1000 | -5.00% |
| 04 Oct 2024 | 328.00 | 337.95 | 337.95 | 311.80 | 9500 | -0.06% |
| 03 Oct 2024 | 328.20 | 314.50 | 328.20 | 299.00 | 22500 | 4.99% |
| 01 Oct 2024 | 312.60 | 300.00 | 312.80 | 300.00 | 15000 | 4.92% |
| 30 Sep 2024 | 297.95 | 297.95 | 297.95 | 287.00 | 8000 | 4.99% |
| 27 Sep 2024 | 283.80 | 281.00 | 283.80 | 281.00 | 5000 | 4.99% |
| 26 Sep 2024 | 270.30 | 270.00 | 270.30 | 270.00 | 18500 | 4.99% |
| 25 Sep 2024 | 257.45 | 250.00 | 258.40 | 250.00 | 9500 | 4.61% |
| 24 Sep 2024 | 246.10 | 240.05 | 249.05 | 240.00 | 7000 | 3.75% |
| 23 Sep 2024 | 237.20 | 235.00 | 238.80 | 235.00 | 7500 | 4.29% |
| 20 Sep 2024 | 227.45 | 225.00 | 227.60 | 214.25 | 11000 | 4.91% |
| 19 Sep 2024 | 216.80 | 206.00 | 216.80 | 206.00 | 8500 | 4.96% |
| 18 Sep 2024 | 206.55 | 204.50 | 206.55 | 199.50 | 17500 | 4.98% |
| 17 Sep 2024 | 196.75 | 187.00 | 198.15 | 187.00 | 5500 | 4.24% |
| 16 Sep 2024 | 188.75 | 184.00 | 192.50 | 183.55 | 4000 | -2.30% |
| 13 Sep 2024 | 193.20 | 188.90 | 193.30 | 188.90 | 3000 | 3.04% |
| 12 Sep 2024 | 187.50 | 191.00 | 191.00 | 185.00 | 5500 | -0.85% |
| 11 Sep 2024 | 189.10 | 198.00 | 199.00 | 188.10 | 9000 | -4.49% |
| 10 Sep 2024 | 198.00 | 185.00 | 199.95 | 185.00 | 3000 | 2.91% |
| 04 Sep 2024 | 192.40 | 192.00 | 192.40 | 191.40 | 1500 | -1.84% |
| 03 Sep 2024 | 196.00 | 195.05 | 198.00 | 192.80 | 13500 | -3.42% |
| 02 Sep 2024 | 202.95 | 202.00 | 203.95 | 202.00 | 1000 | 1.55% |
| 30 Aug 2024 | 199.85 | 200.00 | 200.00 | 198.00 | 3500 | 3.07% |
| 29 Aug 2024 | 193.90 | 190.90 | 193.90 | 190.90 | 2000 | 4.98% |
| 28 Aug 2024 | 184.70 | 177.00 | 184.70 | 175.95 | 7000 | 4.97% |
| 27 Aug 2024 | 175.95 | 192.60 | 192.60 | 174.30 | 7000 | -4.09% |
| 26 Aug 2024 | 183.45 | 191.05 | 191.05 | 181.50 | 2500 | -3.98% |
| 23 Aug 2024 | 191.05 | 199.90 | 199.90 | 191.00 | 2000 | -1.52% |
| 22 Aug 2024 | 194.00 | 194.00 | 194.00 | 194.00 | 500 | 0.00% |
| 21 Aug 2024 | 194.00 | 199.90 | 200.00 | 193.00 | 3000 | -2.95% |
| 20 Aug 2024 | 199.90 | 196.95 | 201.00 | 189.60 | 3000 | 1.50% |
| 19 Aug 2024 | 196.95 | 198.00 | 198.00 | 187.55 | 3000 | -0.23% |
| 16 Aug 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 500 | 0.00% |
| 14 Aug 2024 | 197.40 | 188.20 | 197.40 | 188.20 | 7500 | -0.28% |
| 13 Aug 2024 | 197.95 | 190.00 | 198.00 | 189.00 | 2500 | -0.50% |
| 07 Aug 2024 | 198.95 | 198.95 | 198.95 | 198.95 | 500 | 0.10% |
| 06 Aug 2024 | 198.75 | 198.95 | 198.95 | 198.75 | 1500 | -0.10% |
| 05 Aug 2024 | 198.95 | 194.70 | 198.95 | 194.65 | 4500 | -2.90% |
| 31 Jul 2024 | 204.90 | 200.10 | 204.90 | 200.00 | 2500 | -2.43% |
| 30 Jul 2024 | 210.00 | 206.80 | 210.00 | 206.80 | 3000 | 2.44% |
| 29 Jul 2024 | 205.00 | 200.00 | 205.00 | 200.00 | 2000 | 2.50% |
| 26 Jul 2024 | 200.00 | 199.00 | 205.00 | 194.45 | 5500 | -2.27% |
| 25 Jul 2024 | 204.65 | 203.80 | 205.00 | 203.80 | 2000 | -2.06% |
| 23 Jul 2024 | 208.95 | 208.95 | 208.95 | 208.95 | 500 | 0.07% |
| 22 Jul 2024 | 208.80 | 192.65 | 212.85 | 192.65 | 44500 | 2.98% |
| 19 Jul 2024 | 202.75 | 193.00 | 207.95 | 192.00 | 4000 | 0.32% |
| 18 Jul 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 500 | 1.61% |
| 16 Jul 2024 | 198.90 | 186.30 | 198.90 | 186.30 | 7500 | 1.43% |
| 15 Jul 2024 | 196.10 | 196.20 | 197.00 | 196.10 | 3500 | -4.99% |
| 12 Jul 2024 | 206.40 | 196.65 | 206.40 | 196.65 | 1000 | -0.29% |
| 11 Jul 2024 | 207.00 | 209.00 | 209.00 | 198.55 | 3000 | -0.96% |
| 10 Jul 2024 | 209.00 | 203.15 | 209.00 | 203.15 | 4000 | -2.27% |
| 09 Jul 2024 | 213.85 | 209.60 | 213.85 | 208.05 | 2500 | -2.35% |
| 08 Jul 2024 | 219.00 | 219.95 | 219.95 | 219.00 | 15000 | 3.94% |
| 04 Jul 2024 | 210.70 | 210.70 | 210.70 | 210.70 | 500 | -0.28% |
| 03 Jul 2024 | 211.30 | 205.00 | 211.30 | 205.00 | 5000 | -0.26% |
| 02 Jul 2024 | 211.85 | 215.00 | 217.00 | 211.85 | 32000 | -5.00% |
| 01 Jul 2024 | 223.00 | 224.00 | 227.00 | 222.30 | 4500 | -4.70% |
| 28 Jun 2024 | 234.00 | 236.00 | 236.00 | 234.00 | 1500 | 4.00% |
| 27 Jun 2024 | 225.00 | 215.50 | 225.00 | 215.50 | 2000 | -0.44% |
| 26 Jun 2024 | 226.00 | 230.30 | 230.35 | 220.00 | 2500 | -0.88% |
| 25 Jun 2024 | 228.00 | 230.50 | 230.60 | 228.00 | 1500 | -0.28% |
| 24 Jun 2024 | 228.65 | 228.65 | 228.65 | 228.65 | 1500 | 1.62% |
| 21 Jun 2024 | 225.00 | 227.00 | 239.00 | 225.00 | 18500 | -1.25% |
| 20 Jun 2024 | 227.85 | 218.05 | 227.95 | 217.20 | 20500 | -0.33% |
| 19 Jun 2024 | 228.60 | 227.00 | 228.60 | 227.00 | 5000 | -0.52% |
| 18 Jun 2024 | 229.80 | 222.05 | 229.95 | 220.10 | 3500 | -0.80% |
| 14 Jun 2024 | 231.65 | 219.35 | 231.70 | 219.35 | 2500 | 0.32% |
| 13 Jun 2024 | 230.90 | 222.10 | 230.95 | 222.10 | 3000 | -1.22% |
| 12 Jun 2024 | 233.75 | 216.00 | 233.95 | 215.65 | 6500 | 2.97% |
| 11 Jun 2024 | 227.00 | 228.00 | 232.00 | 227.00 | 4500 | -5.00% |
| 07 Jun 2024 | 238.95 | 218.50 | 241.45 | 218.50 | 5000 | 3.89% |
| 06 Jun 2024 | 230.00 | 225.00 | 230.00 | 225.00 | 1500 | 4.81% |
| 05 Jun 2024 | 219.45 | 199.00 | 219.45 | 198.55 | 9500 | 5.00% |
| 04 Jun 2024 | 209.00 | 215.00 | 215.00 | 209.00 | 2000 | -5.00% |
| 03 Jun 2024 | 220.00 | 217.00 | 220.00 | 217.00 | 1000 | 1.38% |
| 31 May 2024 | 217.00 | 215.25 | 221.40 | 212.00 | 3000 | -2.25% |
| 30 May 2024 | 222.00 | 218.05 | 222.00 | 218.05 | 2500 | 1.81% |
| 29 May 2024 | 218.05 | 229.50 | 229.50 | 218.05 | 4000 | -4.99% |
| 28 May 2024 | 229.50 | 225.75 | 230.00 | 225.75 | 3000 | -3.41% |
| 27 May 2024 | 237.60 | 227.20 | 248.00 | 227.20 | 5000 | -0.65% |
| 24 May 2024 | 239.15 | 253.00 | 253.00 | 235.00 | 3000 | -2.39% |
| 23 May 2024 | 245.00 | 244.70 | 248.00 | 244.60 | 6500 | -4.84% |
| 21 May 2024 | 257.45 | 250.00 | 260.00 | 244.70 | 6500 | -0.04% |
| 18 May 2024 | 257.55 | 257.55 | 257.55 | 257.55 | 500 | 4.97% |
| 17 May 2024 | 245.35 | 244.25 | 252.90 | 244.00 | 4000 | -3.78% |
| 16 May 2024 | 255.00 | 256.00 | 256.00 | 244.00 | 1500 | -0.39% |
| 15 May 2024 | 256.00 | 248.00 | 256.00 | 248.00 | 2500 | -0.78% |
| 14 May 2024 | 258.00 | 252.00 | 259.00 | 246.95 | 4000 | -0.75% |
| 09 May 2024 | 259.95 | 259.95 | 259.95 | 259.95 | 500 | -0.50% |
| 08 May 2024 | 261.25 | 261.30 | 266.00 | 261.25 | 5000 | -5.00% |
| 07 May 2024 | 275.00 | 261.25 | 275.00 | 261.25 | 4500 | 0.00% |
| 06 May 2024 | 275.00 | 279.80 | 281.00 | 275.00 | 3000 | -1.72% |
| 02 May 2024 | 279.80 | 281.00 | 281.00 | 268.00 | 7000 | -0.39% |
| 30 Apr 2024 | 280.90 | 281.00 | 281.00 | 274.00 | 3000 | 2.52% |
| 29 Apr 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 3000 | 0.00% |
| 26 Apr 2024 | 274.00 | 274.00 | 274.00 | 274.00 | 4000 | 0.37% |
| 24 Apr 2024 | 273.00 | 275.00 | 275.00 | 256.60 | 6000 | 1.11% |
| 23 Apr 2024 | 270.00 | 254.00 | 270.00 | 254.00 | 4000 | 1.20% |
| 22 Apr 2024 | 266.80 | 265.65 | 268.00 | 265.65 | 4000 | 2.46% |
| 18 Apr 2024 | 260.40 | 260.40 | 260.40 | 260.40 | 2000 | 1.32% |
| 15 Apr 2024 | 257.00 | 254.00 | 257.00 | 254.00 | 4000 | -3.38% |
| 12 Apr 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 2000 | -0.06% |
| 09 Apr 2024 | 266.15 | 266.15 | 266.15 | 266.15 | 2000 | 0.06% |
| 05 Apr 2024 | 266.00 | 252.70 | 266.00 | 252.70 | 6000 | 0.00% |
| 04 Apr 2024 | 266.00 | 266.00 | 266.00 | 266.00 | 2000 | 3.04% |
| 03 Apr 2024 | 258.15 | 247.35 | 260.40 | 247.35 | 10000 | 4.09% |
| 02 Apr 2024 | 248.00 | 248.00 | 248.00 | 248.00 | 2000 | -4.25% |
| 01 Apr 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 2000 | -0.61% |
| 28 Mar 2024 | 260.60 | 257.25 | 263.95 | 257.25 | 4000 | 3.56% |
| 27 Mar 2024 | 251.65 | 236.00 | 257.00 | 236.00 | 30000 | 1.88% |
| 22 Mar 2024 | 247.00 | 240.90 | 247.00 | 239.00 | 20000 | 4.88% |
| 21 Mar 2024 | 235.50 | 230.00 | 241.00 | 230.00 | 4000 | -1.88% |
| 20 Mar 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 2000 | 1.91% |
| 18 Mar 2024 | 235.50 | 241.00 | 241.00 | 230.00 | 6000 | 0.00% |
| 15 Mar 2024 | 235.50 | 230.00 | 241.00 | 230.00 | 4000 | -2.40% |
| 13 Mar 2024 | 241.30 | 242.00 | 242.00 | 241.30 | 4000 | -5.00% |
| 12 Mar 2024 | 254.00 | 253.00 | 254.00 | 253.00 | 4000 | 0.40% |
| 11 Mar 2024 | 253.00 | 235.00 | 253.00 | 233.55 | 12000 | 2.93% |
| 07 Mar 2024 | 245.80 | 240.00 | 245.80 | 240.00 | 12000 | -0.08% |
| 06 Mar 2024 | 246.00 | 242.00 | 246.00 | 242.00 | 6000 | 2.89% |
| 05 Mar 2024 | 239.10 | 241.30 | 249.95 | 226.75 | 16000 | 0.19% |
| 04 Mar 2024 | 238.65 | 238.65 | 238.65 | 226.70 | 14000 | 4.99% |
| 02 Mar 2024 | 227.30 | 228.05 | 228.10 | 225.00 | 8000 | 4.63% |
| 01 Mar 2024 | 217.25 | 205.75 | 225.75 | 204.25 | 22000 | 1.05% |
| 29 Feb 2024 | 215.00 | 205.05 | 215.00 | 205.05 | 6000 | 4.88% |
| 28 Feb 2024 | 205.00 | 199.05 | 205.00 | 198.45 | 6000 | -1.87% |
| 27 Feb 2024 | 208.90 | 205.00 | 208.90 | 205.00 | 8000 | 1.90% |
| 26 Feb 2024 | 205.00 | 201.10 | 205.00 | 201.10 | 6000 | 1.49% |
| 23 Feb 2024 | 202.00 | 200.00 | 202.00 | 200.00 | 10000 | 0.25% |
| 22 Feb 2024 | 201.50 | 195.25 | 210.00 | 194.70 | 14000 | -1.68% |
| 21 Feb 2024 | 204.95 | 197.20 | 204.95 | 196.00 | 6000 | -0.51% |
| 16 Feb 2024 | 206.00 | 195.30 | 207.00 | 194.75 | 14000 | 0.49% |
| 14 Feb 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 2000 | -0.49% |
| 13 Feb 2024 | 206.00 | 190.00 | 206.00 | 187.00 | 8000 | 4.65% |
| 12 Feb 2024 | 196.85 | 190.50 | 203.75 | 186.70 | 18000 | 0.18% |
| 09 Feb 2024 | 196.50 | 200.00 | 200.00 | 196.50 | 6000 | -4.61% |
| 08 Feb 2024 | 206.00 | 188.60 | 206.00 | 188.60 | 6000 | 3.78% |
| 07 Feb 2024 | 198.50 | 199.00 | 199.90 | 198.00 | 10000 | 4.20% |
| 06 Feb 2024 | 190.50 | 189.95 | 191.00 | 187.00 | 22000 | 4.70% |
| 05 Feb 2024 | 181.95 | 179.00 | 182.25 | 179.00 | 22000 | 4.81% |
| 02 Feb 2024 | 173.60 | 174.90 | 175.00 | 172.00 | 14000 | 2.48% |
| 01 Feb 2024 | 169.40 | 168.15 | 170.00 | 168.15 | 10000 | -4.29% |
| 31 Jan 2024 | 177.00 | 160.30 | 177.00 | 160.30 | 16000 | 4.92% |
| 30 Jan 2024 | 168.70 | 165.50 | 168.70 | 150.10 | 12000 | 2.55% |
| 29 Jan 2024 | 164.50 | 165.90 | 165.90 | 164.50 | 8000 | 8.87% |
| 25 Jan 2024 | 151.10 | 151.00 | 151.10 | 150.90 | 8000 | 0.53% |
| 24 Jan 2024 | 150.30 | 163.50 | 172.95 | 144.00 | 30000 | -6.03% |
| 23 Jan 2024 | 159.95 | 160.50 | 165.00 | 159.95 | 12000 | 0.00% |
| 20 Jan 2024 | 159.95 | 153.10 | 159.95 | 153.10 | 20000 | 4.89% |
| 19 Jan 2024 | 152.50 | 148.45 | 152.50 | 145.00 | 10000 | 1.60% |
| 18 Jan 2024 | 150.10 | 150.00 | 154.90 | 145.30 | 18000 | -5.09% |
| 17 Jan 2024 | 158.15 | 144.95 | 158.30 | 142.95 | 66000 | 9.86% |
| 16 Jan 2024 | 143.95 | 149.00 | 149.10 | 143.95 | 8000 | -2.74% |
| 15 Jan 2024 | 148.00 | 143.50 | 148.00 | 142.50 | 12000 | 3.86% |
| 12 Jan 2024 | 142.50 | 142.10 | 145.00 | 139.45 | 26000 | 2.22% |
| 11 Jan 2024 | 139.40 | 135.00 | 142.40 | 135.00 | 18000 | 3.22% |
| 10 Jan 2024 | 135.05 | 130.00 | 136.95 | 125.20 | 58000 | 8.47% |
| 09 Jan 2024 | 124.50 | 114.00 | 130.00 | 114.00 | 54000 | 13.23% |
| 08 Jan 2024 | 109.95 | 92.00 | 110.00 | 92.00 | 36000 | 13.58% |
| 05 Jan 2024 | 96.80 | 92.00 | 97.85 | 92.00 | 42000 | 5.56% |
| 04 Jan 2024 | 91.70 | 76.45 | 91.70 | 76.45 | 102000 | 19.95% |
| 03 Jan 2024 | 76.45 | 78.50 | 78.50 | 72.00 | 24000 | -2.98% |
| 02 Jan 2024 | 78.80 | 80.00 | 80.10 | 74.60 | 24000 | -1.44% |
| 01 Jan 2024 | 79.95 | 82.20 | 82.50 | 79.80 | 10000 | 0.31% |
| 29 Dec 2023 | 79.70 | 78.00 | 80.00 | 78.00 | 26000 | -0.81% |
| 28 Dec 2023 | 80.35 | 78.00 | 82.00 | 76.10 | 12000 | -5.30% |
| 22 Dec 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 2000 | 9.34% |
| 21 Dec 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 4000 | 7.78% |
| 20 Dec 2023 | 72.00 | 79.50 | 79.50 | 72.00 | 10000 | -1.37% |
| 19 Dec 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 4000 | 0.00% |
| 18 Dec 2023 | 73.00 | 73.00 | 73.15 | 73.00 | 22000 | -5.81% |
| 15 Dec 2023 | 77.50 | 75.20 | 77.95 | 65.35 | 28000 | -5.08% |
| 13 Dec 2023 | 81.65 | 84.30 | 84.30 | 81.65 | 12000 | -3.14% |
| 12 Dec 2023 | 84.30 | 82.80 | 86.60 | 82.80 | 10000 | -7.36% |
| 11 Dec 2023 | 91.00 | 80.05 | 94.10 | 80.05 | 18000 | 13.68% |
| 08 Dec 2023 | 80.05 | 80.10 | 80.10 | 80.00 | 4000 | -9.03% |
| 05 Dec 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | -0.23% |
| 04 Dec 2023 | 88.20 | 90.00 | 90.00 | 88.20 | 4000 | -8.13% |
| 29 Nov 2023 | 96.00 | 82.40 | 96.00 | 80.00 | 24000 | -1.94% |
| 28 Nov 2023 | 97.90 | 97.90 | 97.90 | 97.90 | 2000 | 0.00% |
| 24 Nov 2023 | 97.90 | 96.00 | 97.90 | 96.00 | 4000 | 1.19% |
| 22 Nov 2023 | 96.75 | 95.00 | 98.00 | 95.00 | 8000 | 15.87% |
| 21 Nov 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 8000 | -13.43% |
| 20 Nov 2023 | 96.45 | 104.85 | 104.85 | 87.90 | 12000 | 9.29% |
| 16 Nov 2023 | 88.25 | 88.00 | 91.00 | 88.00 | 8000 | 2.62% |
| 15 Nov 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 2.38% |
| 13 Nov 2023 | 84.00 | 75.25 | 84.00 | 75.25 | 10000 | 0.30% |
| 12 Nov 2023 | 83.75 | 83.75 | 83.75 | 83.75 | 2000 | 7.23% |
| 09 Nov 2023 | 78.10 | 78.05 | 78.10 | 78.05 | 4000 | -7.02% |
| 07 Nov 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 2000 | 9.09% |
| 06 Nov 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 1.99% |
| 03 Nov 2023 | 75.50 | 87.50 | 87.50 | 67.10 | 10000 | 1.89% |
| 30 Oct 2023 | 74.10 | 72.00 | 74.10 | 72.00 | 6000 | 5.71% |
| 25 Oct 2023 | 70.10 | 70.10 | 70.85 | 70.10 | 12000 | -7.76% |
| 23 Oct 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 4000 | -8.10% |
| 20 Oct 2023 | 82.70 | 69.00 | 82.70 | 69.00 | 28000 | 13.37% |
| 16 Oct 2023 | 72.95 | 70.00 | 72.95 | 70.00 | 16000 | 2.03% |
| 10 Oct 2023 | 71.50 | 71.00 | 72.00 | 71.00 | 8000 | -3.18% |
| 05 Oct 2023 | 73.85 | 65.00 | 73.85 | 65.00 | 16000 | -2.83% |
| 04 Oct 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 4000 | 0.00% |
| 03 Oct 2023 | 76.00 | 76.00 | 76.00 | 76.00 | 4000 | -6.23% |
| 28 Sep 2023 | 81.05 | 79.50 | 82.65 | 79.50 | 8000 | 17.63% |
| 25 Sep 2023 | 68.90 | 66.05 | 68.90 | 66.05 | 24000 | -4.31% |
| 21 Sep 2023 | 72.00 | 75.00 | 75.00 | 72.00 | 8000 | -11.00% |
| 06 Sep 2023 | 80.90 | 80.00 | 81.35 | 80.00 | 20000 | 0.50% |
| 05 Sep 2023 | 80.50 | 83.00 | 85.00 | 80.00 | 32000 | -2.72% |
| 04 Sep 2023 | 82.75 | 80.00 | 82.80 | 79.10 | 36000 | 1.16% |
| 01 Sep 2023 | 81.80 | 81.00 | 82.10 | 79.15 | 40000 | -0.24% |
| 31 Aug 2023 | 82.00 | 82.00 | 84.90 | 80.00 | 32000 | 2.37% |
| 30 Aug 2023 | 80.10 | 83.00 | 84.00 | 78.35 | 24000 | -2.91% |
| 29 Aug 2023 | 82.50 | 88.00 | 90.00 | 82.50 | 24000 | -8.13% |
| 28 Aug 2023 | 89.80 | 86.00 | 89.85 | 86.00 | 52000 | 5.03% |
| 25 Aug 2023 | 85.50 | 86.00 | 88.00 | 85.50 | 24000 | -2.40% |
| 24 Aug 2023 | 87.60 | 86.00 | 90.00 | 86.00 | 32000 | -0.28% |
| 23 Aug 2023 | 87.85 | 90.00 | 91.00 | 87.85 | 28000 | -1.40% |
| 22 Aug 2023 | 89.10 | 90.05 | 93.80 | 87.00 | 56000 | -3.15% |
| 21 Aug 2023 | 92.00 | 90.00 | 92.00 | 90.00 | 24000 | 0.00% |
| 18 Aug 2023 | 92.00 | 91.00 | 93.00 | 90.00 | 28000 | -1.87% |
| 17 Aug 2023 | 93.75 | 90.25 | 94.50 | 90.25 | 24000 | 0.27% |
| 16 Aug 2023 | 93.50 | 90.25 | 94.00 | 90.20 | 24000 | -0.27% |
| 14 Aug 2023 | 93.75 | 90.00 | 93.75 | 89.75 | 40000 | 4.17% |
| 11 Aug 2023 | 90.00 | 90.70 | 91.25 | 90.00 | 28000 | -1.15% |
| 10 Aug 2023 | 91.05 | 90.20 | 93.80 | 90.00 | 36000 | -3.09% |
| 09 Aug 2023 | 93.95 | 89.65 | 93.95 | 89.65 | 28000 | 0.91% |
| 08 Aug 2023 | 93.10 | 92.05 | 93.15 | 92.05 | 24000 | -0.59% |
| 07 Aug 2023 | 93.65 | 92.50 | 94.50 | 92.50 | 28000 | -4.44% |
| 04 Aug 2023 | 98.00 | 93.25 | 101.05 | 93.05 | 56000 | 0.00% |
| 03 Aug 2023 | 98.00 | 95.00 | 98.50 | 95.00 | 40000 | 1.24% |
| 02 Aug 2023 | 96.80 | 98.15 | 98.90 | 94.00 | 80000 | -3.20% |
| 01 Aug 2023 | 100.00 | 100.15 | 102.30 | 100.00 | 24000 | 0.00% |
| 31 Jul 2023 | 100.00 | 101.25 | 103.75 | 100.00 | 28000 | -1.23% |
| 28 Jul 2023 | 101.25 | 100.00 | 101.25 | 97.00 | 24000 | 0.25% |
| 27 Jul 2023 | 101.00 | 99.00 | 101.95 | 98.00 | 32000 | 3.06% |
| 26 Jul 2023 | 98.00 | 93.70 | 98.00 | 93.70 | 44000 | 5.95% |
| 25 Jul 2023 | 92.50 | 90.00 | 93.15 | 90.00 | 44000 | 3.93% |
| 24 Jul 2023 | 89.00 | 84.00 | 89.00 | 83.00 | 40000 | 6.59% |
| 21 Jul 2023 | 83.50 | 81.40 | 84.00 | 79.50 | 56000 | 3.09% |
| 20 Jul 2023 | 81.00 | 82.80 | 82.80 | 80.80 | 32000 | 0.00% |
| 19 Jul 2023 | 81.00 | 81.00 | 82.50 | 79.50 | 44000 | 0.00% |
| 18 Jul 2023 | 81.00 | 80.00 | 84.00 | 80.00 | 20000 | 0.00% |
| 17 Jul 2023 | 81.00 | 78.90 | 82.50 | 75.15 | 64000 | 7.71% |
| 14 Jul 2023 | 75.20 | 71.00 | 76.00 | 71.00 | 44000 | 4.44% |
| 13 Jul 2023 | 72.00 | 71.15 | 76.00 | 71.15 | 36000 | -0.69% |
| 12 Jul 2023 | 72.50 | 71.00 | 72.50 | 71.00 | 48000 | 2.26% |
| 11 Jul 2023 | 70.90 | 68.55 | 72.00 | 68.55 | 44000 | 1.21% |
| 10 Jul 2023 | 70.05 | 71.90 | 72.00 | 68.50 | 52000 | 1.52% |
| 07 Jul 2023 | 69.00 | 70.50 | 70.60 | 68.05 | 40000 | -1.57% |
| 06 Jul 2023 | 70.10 | 68.00 | 70.90 | 67.00 | 68000 | 2.64% |
| 05 Jul 2023 | 68.30 | 67.30 | 69.50 | 67.30 | 44000 | -1.37% |
| 04 Jul 2023 | 69.25 | 68.00 | 70.00 | 65.00 | 60000 | 1.32% |
| 03 Jul 2023 | 68.35 | 68.95 | 69.00 | 67.00 | 44000 | 5.40% |
| 30 Jun 2023 | 64.85 | 64.95 | 65.00 | 60.55 | 68000 | 2.21% |
| 28 Jun 2023 | 63.45 | 58.00 | 63.50 | 58.00 | 56000 | 10.35% |
| 27 Jun 2023 | 57.50 | 54.00 | 58.00 | 54.00 | 68000 | 1.59% |
| 26 Jun 2023 | 56.60 | 55.00 | 56.90 | 54.00 | 68000 | 2.91% |
| 23 Jun 2023 | 55.00 | 54.00 | 57.50 | 53.00 | 80000 | 3.77% |
| 19 Jun 2023 | 53.00 | 51.10 | 55.00 | 51.10 | 24000 | 0.95% |
| 16 Jun 2023 | 52.50 | 51.00 | 54.40 | 51.00 | 28000 | 6.06% |
| 15 Jun 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 4000 | 1.02% |
| 14 Jun 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 8000 | 0.51% |
| 13 Jun 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 4000 | 1.46% |
| 12 Jun 2023 | 48.05 | 51.15 | 52.80 | 47.65 | 40000 | -2.83% |
| 09 Jun 2023 | 49.45 | 51.00 | 52.00 | 49.45 | 24000 | -0.10% |
| 08 Jun 2023 | 49.50 | 45.95 | 51.50 | 45.95 | 56000 | 10.00% |
| 07 Jun 2023 | 45.00 | 44.90 | 45.00 | 44.50 | 12000 | 1.47% |
| 06 Jun 2023 | 44.35 | 44.50 | 44.50 | 44.25 | 8000 | -4.83% |
| 05 Jun 2023 | 46.60 | 46.50 | 46.60 | 46.50 | 8000 | 3.56% |
| 02 Jun 2023 | 45.00 | 43.50 | 45.00 | 43.50 | 8000 | 2.16% |
| 01 Jun 2023 | 44.05 | 46.05 | 46.05 | 42.25 | 44000 | -9.18% |
| 31 May 2023 | 48.50 | 48.75 | 49.90 | 47.90 | 20000 | 2.97% |
| 30 May 2023 | 47.10 | 47.00 | 47.10 | 47.00 | 8000 | 1.07% |
| 29 May 2023 | 46.60 | 45.00 | 47.25 | 45.00 | 20000 | 2.08% |
| 26 May 2023 | 45.65 | 45.65 | 45.65 | 45.65 | 4000 | 3.51% |
| 24 May 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 12000 | -4.55% |
| 23 May 2023 | 46.20 | 45.10 | 46.20 | 45.10 | 12000 | -2.22% |
| 19 May 2023 | 47.25 | 46.90 | 47.50 | 46.90 | 12000 | -3.77% |
| 17 May 2023 | 49.10 | 49.00 | 49.20 | 49.00 | 12000 | 1.45% |
| 16 May 2023 | 48.40 | 48.60 | 48.80 | 48.30 | 16000 | -2.81% |
| 11 May 2023 | 49.80 | 50.00 | 50.00 | 49.00 | 20000 | -1.19% |
| 10 May 2023 | 50.40 | 50.00 | 50.50 | 50.00 | 16000 | -0.10% |
| 09 May 2023 | 50.45 | 49.80 | 51.00 | 49.80 | 12000 | 1.00% |
| 08 May 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 4000 | 0.00% |
| 04 May 2023 | 49.95 | 48.00 | 49.95 | 48.00 | 24000 | 1.11% |
| 03 May 2023 | 49.40 | 48.80 | 51.40 | 48.45 | 56000 | -3.14% |
| 02 May 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 8000 | 0.20% |
| 28 Apr 2023 | 50.90 | 50.90 | 50.90 | 50.90 | 4000 | 0.89% |
| 27 Apr 2023 | 50.45 | 48.50 | 50.45 | 48.50 | 20000 | -1.08% |
| 26 Apr 2023 | 51.00 | 50.00 | 51.00 | 50.00 | 20000 | 2.62% |
| 25 Apr 2023 | 49.70 | 51.15 | 51.25 | 49.10 | 28000 | 0.00% |
| 24 Apr 2023 | 49.70 | 48.00 | 49.90 | 48.00 | 20000 | 0.40% |
| 20 Apr 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 8000 | 0.00% |
| 19 Apr 2023 | 49.50 | 51.00 | 51.00 | 48.85 | 36000 | -2.27% |
| 18 Apr 2023 | 50.65 | 47.10 | 50.65 | 46.50 | 52000 | 7.42% |
| 17 Apr 2023 | 47.15 | 43.00 | 48.00 | 43.00 | 28000 | 14.03% |
| 13 Apr 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 4000 | 3.38% |
| 12 Apr 2023 | 40.00 | 40.20 | 40.50 | 40.00 | 20000 | -1.48% |
| 10 Apr 2023 | 40.60 | 40.50 | 40.70 | 40.40 | 16000 | -1.22% |
| 05 Apr 2023 | 41.10 | 41.00 | 41.70 | 40.90 | 28000 | 2.37% |
| 31 Mar 2023 | 40.15 | 40.50 | 40.70 | 39.20 | 32000 | 2.82% |
| 29 Mar 2023 | 39.05 | 41.05 | 41.95 | 39.05 | 16000 | -9.19% |
| 28 Mar 2023 | 43.00 | 41.00 | 45.50 | 41.00 | 20000 | -2.49% |
| 27 Mar 2023 | 44.10 | 44.00 | 44.20 | 43.90 | 16000 | -2.43% |
| 24 Mar 2023 | 45.20 | 45.00 | 45.20 | 45.00 | 8000 | -0.66% |
| 23 Mar 2023 | 45.50 | 45.00 | 45.50 | 45.00 | 16000 | -2.57% |
| 21 Mar 2023 | 46.70 | 43.45 | 47.90 | 43.45 | 12000 | 8.10% |
| 20 Mar 2023 | 43.20 | 41.80 | 45.00 | 41.80 | 16000 | 3.35% |
| 17 Mar 2023 | 41.80 | 41.80 | 41.80 | 41.80 | 8000 | 2.33% |
| 16 Mar 2023 | 40.85 | 40.85 | 40.85 | 40.85 | 4000 | -4.78% |
| 15 Mar 2023 | 42.90 | 42.20 | 43.20 | 42.20 | 44000 | -2.50% |
| 14 Mar 2023 | 44.00 | 43.95 | 44.00 | 43.95 | 28000 | 0.11% |
| 13 Mar 2023 | 43.95 | 43.20 | 43.95 | 43.20 | 28000 | 1.74% |
| 09 Mar 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 4000 | 4.47% |
| 08 Mar 2023 | 41.35 | 36.00 | 41.35 | 36.00 | 12000 | -2.48% |
| 03 Mar 2023 | 42.40 | 40.00 | 42.90 | 40.00 | 44000 | 3.04% |
| 01 Mar 2023 | 41.15 | 44.00 | 44.00 | 41.15 | 8000 | 1.11% |
| 24 Feb 2023 | 40.70 | 40.00 | 40.70 | 40.00 | 16000 | -0.97% |
| 23 Feb 2023 | 41.10 | 42.00 | 42.40 | 40.90 | 32000 | -3.97% |
| 22 Feb 2023 | 42.80 | 42.80 | 42.80 | 42.80 | 4000 | -4.89% |
| 21 Feb 2023 | 45.00 | 43.90 | 45.00 | 43.90 | 12000 | 5.63% |
| 20 Feb 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 4000 | -4.91% |
| 15 Feb 2023 | 44.80 | 44.00 | 44.80 | 44.00 | 56000 | 2.05% |
| 13 Feb 2023 | 43.90 | 43.90 | 43.90 | 43.90 | 4000 | 0.00% |
| 10 Feb 2023 | 43.90 | 44.80 | 44.80 | 42.10 | 16000 | -1.35% |
| 09 Feb 2023 | 44.50 | 45.00 | 45.00 | 44.50 | 16000 | -1.11% |
| 08 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 1.81% |
| 07 Feb 2023 | 44.20 | 45.40 | 45.45 | 44.00 | 52000 | -3.70% |
| 06 Feb 2023 | 45.90 | 45.00 | 46.80 | 45.00 | 8000 | 8.25% |
| 02 Feb 2023 | 42.40 | 42.20 | 42.40 | 42.20 | 8000 | 0.95% |
| 01 Feb 2023 | 42.00 | 44.00 | 44.75 | 42.00 | 32000 | 0.00% |
| 31 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | -2.89% |
| 30 Jan 2023 | 43.25 | 43.00 | 43.25 | 43.00 | 8000 | -0.46% |
| 27 Jan 2023 | 43.45 | 46.00 | 46.00 | 43.10 | 12000 | -6.66% |
| 25 Jan 2023 | 46.55 | 44.20 | 47.90 | 44.15 | 52000 | 5.80% |
| 24 Jan 2023 | 44.00 | 43.00 | 45.00 | 42.50 | 40000 | 5.01% |
| 23 Jan 2023 | 41.90 | 40.50 | 42.00 | 40.50 | 12000 | 4.75% |
| 20 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -0.74% |
| 19 Jan 2023 | 40.30 | 40.10 | 40.30 | 40.10 | 8000 | 0.75% |
| 18 Jan 2023 | 40.00 | 41.25 | 42.50 | 40.00 | 24000 | 3.90% |
| 17 Jan 2023 | 38.50 | 37.50 | 38.50 | 37.40 | 52000 | 2.12% |
| 16 Jan 2023 | 37.70 | 37.70 | 37.70 | 37.70 | 4000 | 0.67% |
| 13 Jan 2023 | 37.45 | 36.95 | 37.45 | 36.95 | 12000 | 3.31% |
| 12 Jan 2023 | 36.25 | 36.15 | 36.35 | 36.15 | 8000 | 0.14% |
| 11 Jan 2023 | 36.20 | 36.10 | 36.30 | 36.10 | 24000 | 1.12% |
| 10 Jan 2023 | 35.80 | 35.75 | 35.90 | 35.75 | 8000 | 2.73% |
| 09 Jan 2023 | 34.85 | 33.85 | 35.70 | 33.00 | 24000 | -0.43% |
| 06 Jan 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -0.14% |
| 05 Jan 2023 | 35.05 | 35.90 | 35.90 | 35.00 | 20000 | -1.27% |
| 04 Jan 2023 | 35.50 | 35.00 | 35.50 | 34.05 | 24000 | 1.43% |
| 03 Jan 2023 | 35.00 | 34.50 | 35.00 | 34.50 | 16000 | -1.82% |
| 02 Jan 2023 | 35.65 | 35.60 | 35.70 | 34.10 | 32000 | 1.86% |
| 30 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | 0.72% |
| 29 Dec 2022 | 34.75 | 33.60 | 34.75 | 33.60 | 12000 | -0.29% |
| 28 Dec 2022 | 34.85 | 33.05 | 36.00 | 33.00 | 20000 | -3.19% |
| 27 Dec 2022 | 36.00 | 35.95 | 36.00 | 34.05 | 40000 | 0.14% |
| 26 Dec 2022 | 35.95 | 31.15 | 35.95 | 31.15 | 8000 | -0.96% |
| 22 Dec 2022 | 36.30 | 36.35 | 36.35 | 36.30 | 8000 | -1.09% |
| 21 Dec 2022 | 36.70 | 37.00 | 37.00 | 36.50 | 36000 | 1.94% |
| 20 Dec 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.28% |
| 19 Dec 2022 | 35.90 | 35.80 | 35.90 | 35.80 | 8000 | 7.16% |
| 16 Dec 2022 | 33.50 | 33.00 | 33.90 | 33.00 | 12000 | 1.52% |
| 15 Dec 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 8000 | -1.93% |
| 14 Dec 2022 | 33.65 | 33.55 | 34.95 | 33.50 | 16000 | -4.54% |
| 13 Dec 2022 | 35.25 | 35.00 | 35.60 | 34.60 | 48000 | 0.71% |
| 12 Dec 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 8000 | -0.14% |
| 09 Dec 2022 | 35.05 | 37.50 | 37.50 | 35.05 | 36000 | -1.27% |
| 08 Dec 2022 | 35.50 | 33.00 | 35.50 | 33.00 | 8000 | 0.71% |
| 06 Dec 2022 | 35.25 | 35.40 | 35.40 | 35.05 | 24000 | -0.14% |
| 02 Dec 2022 | 35.30 | 35.20 | 35.30 | 35.20 | 32000 | -1.94% |
| 01 Dec 2022 | 36.00 | 33.15 | 36.00 | 30.25 | 20000 | 2.56% |
| 30 Nov 2022 | 35.10 | 41.00 | 41.00 | 35.10 | 32000 | -1.96% |
| 28 Nov 2022 | 35.80 | 35.00 | 35.80 | 35.00 | 12000 | 1.56% |
| 25 Nov 2022 | 35.25 | 37.00 | 37.00 | 34.60 | 36000 | -3.16% |
| 24 Nov 2022 | 36.40 | 33.75 | 36.45 | 33.75 | 44000 | 9.47% |
| 23 Nov 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | -0.75% |
| 22 Nov 2022 | 33.50 | 34.00 | 34.00 | 33.50 | 8000 | -2.47% |
| 21 Nov 2022 | 34.35 | 34.50 | 34.50 | 34.25 | 24000 | -2.55% |
| 18 Nov 2022 | 35.25 | 36.15 | 36.15 | 35.25 | 20000 | -4.34% |
| 17 Nov 2022 | 36.85 | 36.50 | 37.00 | 36.50 | 20000 | -0.41% |
| 16 Nov 2022 | 37.00 | 37.00 | 37.00 | 36.50 | 16000 | -1.73% |
| 15 Nov 2022 | 37.65 | 37.00 | 37.65 | 37.00 | 12000 | 1.76% |
| 14 Nov 2022 | 37.00 | 37.05 | 38.30 | 37.00 | 40000 | -2.63% |
| 10 Nov 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 8000 | 0.00% |
| 07 Nov 2022 | 38.00 | 38.80 | 38.80 | 38.00 | 12000 | -1.94% |
| 04 Nov 2022 | 38.75 | 37.00 | 38.85 | 36.75 | 16000 | 1.97% |
| 03 Nov 2022 | 38.00 | 37.95 | 38.00 | 37.95 | 8000 | 2.98% |
| 02 Nov 2022 | 36.90 | 36.00 | 36.90 | 36.00 | 12000 | 0.27% |
| 01 Nov 2022 | 36.80 | 35.55 | 36.80 | 35.55 | 8000 | 3.66% |
| 31 Oct 2022 | 35.50 | 36.00 | 36.00 | 35.50 | 16000 | -1.39% |
| 28 Oct 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | 0.00% |
| 27 Oct 2022 | 36.00 | 36.00 | 36.00 | 35.50 | 12000 | 0.00% |
| 25 Oct 2022 | 36.00 | 36.05 | 36.05 | 36.00 | 16000 | -4.26% |
| 21 Oct 2022 | 37.60 | 37.60 | 37.60 | 37.60 | 4000 | -1.05% |
| 20 Oct 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | 1.74% |
| 19 Oct 2022 | 37.35 | 36.00 | 37.35 | 36.00 | 20000 | 5.21% |
| 17 Oct 2022 | 35.50 | 36.30 | 37.80 | 35.50 | 44000 | -2.20% |
| 14 Oct 2022 | 36.30 | 36.30 | 36.30 | 36.30 | 4000 | 1.97% |
| 13 Oct 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 4000 | -7.41% |
| 12 Oct 2022 | 38.45 | 36.50 | 38.45 | 36.00 | 16000 | -3.27% |
| 11 Oct 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 4000 | 3.25% |
| 10 Oct 2022 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 1.32% |
| 07 Oct 2022 | 38.00 | 35.55 | 38.00 | 35.50 | 20000 | 2.70% |
| 06 Oct 2022 | 37.00 | 38.20 | 38.20 | 35.50 | 52000 | -4.76% |
| 04 Oct 2022 | 38.85 | 39.05 | 39.05 | 38.50 | 12000 | -3.12% |
| 03 Oct 2022 | 40.10 | 40.90 | 40.90 | 40.10 | 8000 | 0.00% |
| 30 Sep 2022 | 40.10 | 39.25 | 40.10 | 39.25 | 8000 | 2.43% |
| 28 Sep 2022 | 39.15 | 39.15 | 39.15 | 39.15 | 4000 | 0.38% |
| 27 Sep 2022 | 39.00 | 40.00 | 40.00 | 39.00 | 8000 | -2.50% |
| 26 Sep 2022 | 40.00 | 41.00 | 41.00 | 40.00 | 8000 | -4.76% |
| 23 Sep 2022 | 42.00 | 42.00 | 42.90 | 41.00 | 36000 | 0.00% |
| 22 Sep 2022 | 42.00 | 41.50 | 42.70 | 40.15 | 16000 | 2.44% |
| 21 Sep 2022 | 41.00 | 43.55 | 43.55 | 41.00 | 60000 | -6.71% |
| 20 Sep 2022 | 43.95 | 44.05 | 45.00 | 43.20 | 60000 | -2.44% |
| 19 Sep 2022 | 45.05 | 45.50 | 45.50 | 43.00 | 72000 | 4.77% |
| 16 Sep 2022 | 43.00 | 44.20 | 44.20 | 42.65 | 20000 | -3.15% |
| 15 Sep 2022 | 44.40 | 44.50 | 44.50 | 42.10 | 64000 | -1.44% |
| 14 Sep 2022 | 45.05 | 43.00 | 45.95 | 43.00 | 20000 | 1.81% |
| 13 Sep 2022 | 44.25 | 44.10 | 45.45 | 43.75 | 28000 | -0.90% |
| 12 Sep 2022 | 44.65 | 46.00 | 46.00 | 44.05 | 36000 | -2.83% |
| 09 Sep 2022 | 45.95 | 44.00 | 47.40 | 44.00 | 48000 | 3.49% |
| 08 Sep 2022 | 44.40 | 45.05 | 48.60 | 44.35 | 72000 | -6.62% |
| 07 Sep 2022 | 47.55 | 43.60 | 48.20 | 42.80 | 100000 | 4.85% |
| 06 Sep 2022 | 45.35 | 54.00 | 54.00 | 44.00 | 176000 | -11.51% |
| 05 Sep 2022 | 51.25 | 51.25 | 51.25 | 50.70 | 84000 | 4.91% |
| 02 Sep 2022 | 48.85 | 48.35 | 48.85 | 47.20 | 68000 | 4.94% |
| 01 Sep 2022 | 46.55 | 45.75 | 46.55 | 44.90 | 120000 | 4.96% |
| 30 Aug 2022 | 44.35 | 40.55 | 44.35 | 40.55 | 88000 | 4.97% |
| 29 Aug 2022 | 42.25 | 42.15 | 44.75 | 42.15 | 160000 | -4.74% |
| 26 Aug 2022 | 44.35 | 42.25 | 45.00 | 40.80 | 544000 | 3.38% |
| 25 Aug 2022 | 42.90 | 42.90 | 42.90 | 42.90 | 16000 | -4.98% |
| 24 Aug 2022 | 45.15 | 45.15 | 45.15 | 45.15 | 8000 | -4.95% |
| 23 Aug 2022 | 47.50 | 47.50 | 47.50 | 47.50 | 16000 | -5.00% |
