VENUSREM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 767.15 | 790.00 | 799.00 | 758.00 | 33419 | -2.73% |
| 16 Dec 2025 | 788.70 | 775.00 | 798.00 | 746.00 | 50527 | 0.58% |
| 15 Dec 2025 | 784.15 | 822.10 | 823.00 | 784.15 | 63635 | -5.00% |
| 12 Dec 2025 | 825.40 | 835.00 | 839.80 | 809.00 | 32475 | -0.96% |
| 11 Dec 2025 | 833.40 | 811.40 | 835.55 | 799.00 | 73996 | 4.72% |
| 10 Dec 2025 | 795.85 | 750.00 | 795.90 | 750.00 | 62823 | 4.99% |
| 09 Dec 2025 | 758.00 | 760.00 | 760.00 | 724.80 | 43432 | -0.64% |
| 08 Dec 2025 | 762.90 | 747.90 | 780.00 | 730.75 | 65453 | 2.40% |
| 05 Dec 2025 | 745.05 | 764.15 | 766.00 | 726.00 | 47213 | -2.50% |
| 04 Dec 2025 | 764.15 | 779.00 | 779.00 | 732.50 | 62573 | -0.89% |
| 03 Dec 2025 | 771.05 | 763.00 | 799.80 | 756.80 | 104638 | 1.02% |
| 02 Dec 2025 | 763.30 | 729.90 | 763.40 | 728.90 | 117069 | 4.99% |
| 01 Dec 2025 | 727.05 | 695.30 | 748.85 | 665.30 | 187411 | 5.19% |
| 28 Nov 2025 | 691.15 | 719.00 | 724.90 | 685.85 | 85175 | -3.92% |
| 27 Nov 2025 | 719.35 | 708.40 | 758.00 | 688.00 | 308894 | 3.13% |
| 26 Nov 2025 | 697.50 | 677.95 | 699.00 | 657.40 | 116322 | 2.98% |
| 25 Nov 2025 | 677.30 | 725.00 | 725.00 | 647.35 | 172926 | -5.52% |
| 24 Nov 2025 | 716.90 | 706.80 | 728.95 | 696.15 | 188855 | 2.28% |
| 21 Nov 2025 | 700.95 | 692.95 | 725.00 | 680.10 | 315036 | 1.72% |
| 20 Nov 2025 | 689.10 | 668.00 | 707.05 | 656.35 | 491495 | 6.86% |
| 19 Nov 2025 | 644.85 | 558.00 | 665.85 | 554.05 | 784381 | 16.21% |
| 18 Nov 2025 | 554.90 | 550.00 | 569.80 | 550.00 | 52710 | 0.02% |
| 17 Nov 2025 | 554.80 | 573.10 | 579.45 | 552.00 | 56223 | -2.98% |
| 14 Nov 2025 | 571.85 | 563.60 | 576.00 | 557.50 | 74617 | 1.46% |
| 13 Nov 2025 | 563.60 | 540.80 | 581.00 | 534.05 | 238552 | 4.81% |
| 12 Nov 2025 | 537.75 | 529.95 | 552.40 | 516.50 | 200566 | 1.26% |
| 11 Nov 2025 | 531.05 | 548.00 | 557.00 | 523.00 | 884469 | 13.24% |
| 10 Nov 2025 | 468.95 | 446.75 | 473.90 | 441.65 | 52053 | 5.08% |
| 07 Nov 2025 | 446.30 | 436.65 | 448.30 | 436.65 | 22320 | 1.03% |
| 06 Nov 2025 | 441.75 | 436.60 | 451.25 | 436.60 | 12792 | -0.34% |
| 04 Nov 2025 | 443.25 | 447.90 | 448.05 | 437.20 | 15627 | -0.14% |
| 03 Nov 2025 | 443.85 | 434.35 | 450.00 | 433.70 | 17622 | 2.19% |
| 31 Oct 2025 | 434.35 | 440.85 | 442.80 | 432.10 | 6542 | -1.16% |
| 30 Oct 2025 | 439.45 | 437.80 | 445.00 | 434.35 | 6577 | 0.38% |
| 29 Oct 2025 | 437.80 | 440.75 | 440.75 | 432.55 | 8635 | 0.19% |
| 28 Oct 2025 | 436.95 | 438.80 | 442.60 | 435.00 | 10347 | -0.19% |
| 27 Oct 2025 | 437.80 | 444.95 | 447.00 | 436.10 | 12658 | -0.73% |
| 24 Oct 2025 | 441.00 | 454.40 | 454.70 | 435.30 | 26645 | -1.97% |
| 23 Oct 2025 | 449.85 | 462.25 | 462.80 | 448.00 | 20214 | -1.22% |
| 21 Oct 2025 | 455.40 | 454.10 | 461.50 | 451.20 | 5866 | 0.29% |
| 20 Oct 2025 | 454.10 | 456.00 | 460.60 | 451.15 | 16394 | 0.49% |
| 17 Oct 2025 | 451.90 | 456.35 | 458.00 | 446.20 | 19732 | -0.99% |
| 16 Oct 2025 | 456.40 | 455.10 | 468.00 | 455.10 | 23899 | -1.11% |
| 15 Oct 2025 | 461.50 | 450.40 | 465.05 | 443.70 | 62936 | 2.08% |
| 14 Oct 2025 | 452.10 | 450.65 | 455.35 | 436.15 | 39397 | 0.32% |
| 13 Oct 2025 | 450.65 | 462.00 | 464.90 | 443.00 | 147760 | -2.12% |
| 10 Oct 2025 | 460.40 | 454.95 | 478.95 | 450.50 | 71108 | 2.42% |
| 09 Oct 2025 | 449.50 | 455.70 | 457.10 | 447.05 | 20644 | -1.23% |
| 08 Oct 2025 | 455.10 | 472.05 | 473.85 | 452.00 | 24877 | -1.67% |
| 07 Oct 2025 | 462.85 | 470.35 | 475.05 | 459.90 | 26127 | -1.59% |
| 06 Oct 2025 | 470.35 | 468.00 | 488.10 | 464.05 | 42427 | 1.17% |
| 03 Oct 2025 | 464.90 | 470.00 | 470.00 | 452.05 | 38200 | 2.41% |
| 01 Oct 2025 | 453.95 | 445.05 | 462.05 | 442.00 | 37937 | 3.16% |
| 30 Sep 2025 | 440.05 | 437.95 | 449.85 | 428.00 | 23653 | 1.79% |
| 29 Sep 2025 | 432.30 | 432.00 | 450.60 | 430.30 | 15650 | -1.62% |
| 26 Sep 2025 | 439.40 | 442.00 | 453.00 | 435.55 | 28258 | -1.54% |
| 25 Sep 2025 | 446.25 | 458.00 | 458.00 | 442.20 | 10955 | -0.80% |
| 24 Sep 2025 | 449.85 | 459.80 | 459.80 | 446.00 | 26388 | -1.65% |
| 23 Sep 2025 | 457.40 | 442.05 | 462.05 | 442.00 | 70370 | 3.94% |
| 22 Sep 2025 | 440.05 | 426.70 | 451.00 | 426.70 | 11733 | 2.03% |
| 19 Sep 2025 | 431.30 | 436.40 | 445.00 | 424.00 | 24467 | -1.19% |
| 18 Sep 2025 | 436.50 | 449.50 | 453.40 | 433.95 | 29551 | -0.96% |
| 17 Sep 2025 | 440.75 | 448.15 | 450.00 | 439.35 | 9914 | -0.29% |
| 16 Sep 2025 | 442.05 | 453.00 | 458.95 | 430.45 | 50965 | -2.44% |
| 15 Sep 2025 | 453.10 | 453.00 | 460.10 | 452.00 | 19416 | 0.11% |
| 12 Sep 2025 | 452.60 | 452.80 | 462.35 | 445.20 | 19265 | -0.09% |
| 11 Sep 2025 | 453.00 | 453.00 | 462.70 | 451.75 | 11486 | -0.21% |
| 10 Sep 2025 | 453.95 | 460.00 | 465.00 | 453.10 | 18194 | -1.69% |
| 09 Sep 2025 | 461.75 | 464.55 | 469.00 | 451.10 | 49796 | -0.60% |
| 08 Sep 2025 | 464.55 | 453.05 | 467.90 | 450.20 | 16998 | 1.13% |
| 05 Sep 2025 | 459.35 | 475.00 | 475.00 | 457.05 | 5933 | -0.96% |
| 04 Sep 2025 | 463.80 | 470.00 | 482.65 | 460.00 | 6133 | -0.93% |
| 03 Sep 2025 | 468.15 | 452.70 | 476.00 | 452.70 | 4826 | 1.17% |
| 02 Sep 2025 | 462.75 | 455.05 | 473.95 | 454.95 | 10312 | 1.69% |
| 01 Sep 2025 | 455.05 | 436.00 | 465.60 | 435.00 | 11477 | -0.20% |
| 29 Aug 2025 | 455.95 | 460.30 | 465.40 | 448.00 | 13896 | -0.95% |
| 28 Aug 2025 | 460.30 | 480.35 | 480.35 | 460.00 | 12972 | -4.19% |
| 26 Aug 2025 | 480.45 | 497.95 | 507.50 | 480.00 | 17161 | -2.34% |
| 25 Aug 2025 | 491.95 | 520.00 | 531.75 | 488.30 | 18834 | -3.54% |
| 22 Aug 2025 | 510.00 | 511.00 | 512.00 | 510.00 | 15861 | 1.59% |
| 21 Aug 2025 | 502.00 | 501.05 | 502.95 | 501.05 | 6245 | 1.69% |
| 20 Aug 2025 | 493.65 | 476.00 | 493.65 | 475.20 | 12584 | 1.99% |
| 19 Aug 2025 | 484.00 | 484.90 | 484.90 | 484.00 | 3454 | 0.17% |
| 18 Aug 2025 | 483.20 | 464.40 | 483.20 | 464.40 | 24690 | 1.99% |
| 14 Aug 2025 | 473.75 | 480.00 | 480.00 | 473.75 | 1294 | -2.00% |
| 13 Aug 2025 | 483.40 | 483.40 | 483.40 | 473.95 | 24425 | 1.99% |
| 12 Aug 2025 | 473.95 | 474.00 | 474.00 | 473.95 | 10021 | 0.00% |
| 11 Aug 2025 | 473.95 | 480.30 | 480.30 | 471.15 | 3134 | -1.32% |
| 08 Aug 2025 | 480.30 | 487.00 | 487.00 | 480.30 | 5803 | -2.00% |
| 07 Aug 2025 | 490.10 | 488.95 | 490.10 | 488.95 | 8125 | -1.76% |
| 06 Aug 2025 | 498.90 | 499.00 | 499.00 | 498.90 | 5973 | -1.99% |
| 05 Aug 2025 | 509.05 | 509.05 | 509.05 | 509.05 | 1845 | -1.99% |
| 04 Aug 2025 | 519.40 | 519.40 | 519.40 | 519.40 | 25199 | -2.00% |
| 01 Aug 2025 | 530.00 | 535.90 | 542.70 | 530.00 | 22952 | -0.39% |
| 31 Jul 2025 | 532.10 | 532.90 | 532.90 | 525.00 | 11872 | 1.29% |
| 30 Jul 2025 | 525.30 | 515.00 | 525.30 | 515.00 | 15482 | 2.00% |
| 29 Jul 2025 | 515.00 | 510.10 | 515.00 | 508.65 | 14186 | -0.77% |
| 28 Jul 2025 | 519.00 | 529.00 | 529.00 | 519.00 | 16272 | 0.00% |
| 25 Jul 2025 | 519.00 | 499.55 | 519.00 | 499.55 | 46613 | 1.81% |
| 24 Jul 2025 | 509.75 | 509.75 | 509.75 | 509.75 | 1939 | -2.00% |
| 23 Jul 2025 | 520.15 | 520.15 | 520.15 | 520.15 | 1565 | -2.00% |
| 22 Jul 2025 | 530.75 | 530.75 | 530.75 | 530.75 | 2990 | -1.99% |
| 21 Jul 2025 | 541.55 | 541.55 | 541.55 | 541.55 | 32512 | -2.00% |
| 18 Jul 2025 | 552.60 | 555.00 | 567.80 | 525.20 | 63656 | -0.04% |
| 17 Jul 2025 | 552.80 | 552.80 | 552.80 | 526.50 | 183617 | 5.00% |
| 16 Jul 2025 | 526.50 | 524.85 | 526.50 | 510.00 | 165377 | 5.00% |
| 15 Jul 2025 | 501.45 | 501.65 | 501.65 | 491.00 | 74218 | 4.95% |
| 14 Jul 2025 | 477.80 | 461.85 | 477.80 | 447.80 | 29526 | 5.00% |
| 11 Jul 2025 | 455.05 | 451.25 | 474.00 | 451.25 | 25437 | -2.20% |
| 10 Jul 2025 | 465.30 | 471.00 | 485.00 | 462.00 | 31926 | -0.97% |
| 09 Jul 2025 | 469.85 | 448.00 | 469.85 | 448.00 | 94878 | 4.99% |
| 08 Jul 2025 | 447.50 | 427.00 | 453.45 | 426.00 | 25154 | 3.61% |
| 07 Jul 2025 | 431.90 | 445.30 | 450.00 | 428.00 | 12767 | -3.01% |
| 04 Jul 2025 | 445.30 | 450.05 | 459.40 | 440.65 | 8677 | -2.16% |
| 03 Jul 2025 | 455.15 | 462.00 | 462.00 | 450.10 | 48424 | -1.32% |
| 02 Jul 2025 | 461.25 | 442.60 | 464.00 | 442.60 | 38206 | 2.68% |
| 01 Jul 2025 | 449.20 | 458.45 | 465.00 | 441.90 | 25632 | -2.02% |
| 30 Jun 2025 | 458.45 | 459.00 | 475.50 | 442.65 | 39284 | -0.11% |
| 27 Jun 2025 | 458.95 | 455.00 | 460.70 | 432.00 | 46020 | 4.47% |
| 26 Jun 2025 | 439.30 | 434.90 | 444.00 | 416.00 | 17672 | 1.02% |
| 25 Jun 2025 | 434.85 | 424.95 | 443.40 | 424.95 | 5565 | 1.46% |
| 24 Jun 2025 | 428.60 | 429.00 | 446.40 | 426.00 | 16361 | -0.30% |
| 23 Jun 2025 | 429.90 | 420.65 | 435.00 | 418.10 | 14213 | -0.80% |
| 20 Jun 2025 | 433.35 | 417.10 | 438.00 | 417.05 | 7172 | 1.77% |
| 19 Jun 2025 | 425.80 | 444.95 | 455.00 | 422.65 | 14674 | -1.88% |
| 18 Jun 2025 | 433.95 | 435.00 | 450.00 | 428.55 | 8586 | -1.22% |
| 17 Jun 2025 | 439.30 | 440.05 | 450.00 | 438.05 | 8091 | -1.31% |
| 16 Jun 2025 | 445.15 | 450.00 | 460.00 | 438.00 | 12763 | -2.66% |
| 13 Jun 2025 | 457.30 | 437.90 | 467.00 | 423.45 | 50234 | 2.60% |
| 12 Jun 2025 | 445.70 | 461.25 | 462.00 | 442.65 | 14002 | -3.37% |
| 11 Jun 2025 | 461.25 | 457.70 | 471.50 | 446.85 | 120751 | 0.78% |
| 10 Jun 2025 | 457.70 | 464.80 | 464.80 | 442.70 | 85231 | 3.39% |
| 09 Jun 2025 | 442.70 | 433.00 | 448.00 | 415.40 | 67440 | 2.95% |
| 06 Jun 2025 | 430.00 | 430.85 | 440.00 | 426.00 | 23780 | -1.29% |
| 05 Jun 2025 | 435.60 | 447.80 | 448.00 | 427.20 | 39767 | -2.72% |
| 04 Jun 2025 | 447.80 | 463.20 | 463.20 | 432.35 | 155104 | -2.60% |
| 03 Jun 2025 | 459.75 | 459.45 | 472.95 | 457.60 | 125030 | 0.08% |
| 02 Jun 2025 | 459.40 | 447.95 | 476.90 | 441.30 | 493648 | 5.56% |
| 30 May 2025 | 435.20 | 409.00 | 439.50 | 405.60 | 722258 | 7.36% |
| 29 May 2025 | 405.35 | 397.20 | 414.75 | 397.20 | 101161 | 2.24% |
| 28 May 2025 | 396.45 | 401.90 | 411.90 | 390.55 | 180177 | -1.54% |
| 27 May 2025 | 402.65 | 393.50 | 426.00 | 391.10 | 847422 | 10.79% |
| 26 May 2025 | 363.45 | 355.60 | 376.00 | 352.00 | 68780 | 2.21% |
| 23 May 2025 | 355.60 | 359.45 | 361.25 | 351.10 | 22355 | 0.15% |
| 22 May 2025 | 355.05 | 355.00 | 361.95 | 349.00 | 76598 | 1.47% |
| 21 May 2025 | 349.90 | 335.45 | 353.00 | 332.60 | 39549 | 4.84% |
| 20 May 2025 | 333.75 | 342.65 | 345.00 | 331.50 | 24725 | -1.14% |
| 19 May 2025 | 337.60 | 349.00 | 350.00 | 336.30 | 27142 | -1.50% |
| 16 May 2025 | 342.75 | 328.80 | 348.80 | 323.00 | 74692 | 5.32% |
| 15 May 2025 | 325.45 | 320.90 | 327.80 | 314.55 | 54786 | 2.81% |
| 14 May 2025 | 316.55 | 316.70 | 320.70 | 311.85 | 17299 | 0.43% |
| 13 May 2025 | 315.20 | 309.25 | 317.50 | 309.20 | 10347 | 1.12% |
| 12 May 2025 | 311.70 | 305.00 | 320.00 | 305.00 | 15117 | 4.13% |
| 09 May 2025 | 299.35 | 301.75 | 302.20 | 296.00 | 7748 | -0.84% |
| 08 May 2025 | 301.90 | 300.40 | 312.40 | 297.10 | 14833 | -0.45% |
| 07 May 2025 | 303.25 | 299.20 | 305.00 | 294.15 | 17515 | 1.35% |
| 06 May 2025 | 299.20 | 310.00 | 310.00 | 298.05 | 12994 | -2.43% |
| 05 May 2025 | 306.65 | 301.30 | 308.50 | 301.30 | 14463 | 1.17% |
| 02 May 2025 | 303.10 | 307.40 | 310.00 | 300.00 | 18795 | 0.08% |
| 30 Apr 2025 | 302.85 | 315.00 | 316.40 | 300.20 | 22329 | -2.79% |
| 29 Apr 2025 | 311.55 | 313.25 | 320.70 | 310.85 | 20023 | -0.53% |
| 28 Apr 2025 | 313.20 | 313.70 | 319.05 | 310.95 | 19720 | -1.71% |
| 25 Apr 2025 | 318.65 | 334.00 | 336.25 | 311.55 | 49108 | -4.78% |
| 24 Apr 2025 | 334.65 | 340.90 | 344.00 | 334.00 | 18902 | -1.12% |
| 23 Apr 2025 | 338.45 | 344.05 | 344.05 | 336.05 | 29476 | 0.34% |
| 22 Apr 2025 | 337.30 | 334.90 | 339.00 | 328.00 | 16655 | 0.84% |
| 21 Apr 2025 | 334.50 | 340.95 | 340.95 | 330.75 | 37649 | -1.21% |
| 17 Apr 2025 | 338.60 | 312.65 | 356.65 | 311.05 | 267561 | 8.30% |
| 16 Apr 2025 | 312.65 | 311.50 | 317.20 | 310.15 | 11750 | 0.37% |
| 15 Apr 2025 | 311.50 | 311.00 | 316.00 | 307.30 | 18523 | 1.85% |
| 11 Apr 2025 | 305.85 | 300.75 | 309.00 | 300.75 | 12358 | 2.50% |
| 09 Apr 2025 | 298.40 | 296.25 | 303.85 | 293.05 | 11357 | -0.90% |
| 08 Apr 2025 | 301.10 | 296.00 | 304.95 | 294.40 | 14136 | 2.40% |
| 07 Apr 2025 | 294.05 | 304.95 | 304.95 | 285.70 | 53893 | -5.66% |
| 04 Apr 2025 | 311.70 | 320.00 | 322.70 | 307.85 | 30712 | -3.54% |
| 03 Apr 2025 | 323.15 | 315.00 | 329.90 | 310.55 | 59813 | 3.96% |
| 02 Apr 2025 | 310.85 | 314.55 | 314.80 | 308.60 | 16515 | -1.71% |
| 01 Apr 2025 | 316.25 | 298.15 | 320.60 | 298.15 | 79646 | 5.61% |
| 28 Mar 2025 | 299.45 | 289.55 | 302.45 | 285.95 | 68424 | 3.38% |
| 27 Mar 2025 | 289.65 | 281.95 | 299.20 | 278.00 | 145317 | 3.65% |
| 26 Mar 2025 | 279.45 | 294.00 | 296.00 | 277.95 | 118307 | -3.87% |
| 25 Mar 2025 | 290.70 | 298.90 | 303.50 | 288.00 | 109896 | -2.32% |
| 24 Mar 2025 | 297.60 | 300.00 | 307.10 | 295.65 | 50782 | -0.62% |
| 21 Mar 2025 | 299.45 | 291.60 | 303.00 | 290.80 | 130286 | 2.71% |
| 20 Mar 2025 | 291.55 | 299.00 | 300.65 | 290.20 | 43111 | -1.32% |
| 19 Mar 2025 | 295.45 | 296.45 | 298.00 | 293.60 | 36740 | 0.92% |
| 18 Mar 2025 | 292.75 | 287.00 | 294.05 | 285.00 | 30452 | 2.36% |
| 17 Mar 2025 | 286.00 | 295.00 | 302.05 | 284.50 | 29659 | -1.52% |
| 13 Mar 2025 | 290.40 | 290.40 | 294.65 | 289.90 | 21600 | -0.12% |
| 12 Mar 2025 | 290.75 | 292.00 | 295.00 | 290.00 | 43897 | -0.43% |
| 11 Mar 2025 | 292.00 | 298.25 | 298.25 | 290.85 | 12194 | -2.10% |
| 10 Mar 2025 | 298.25 | 310.10 | 310.10 | 295.00 | 24866 | -2.37% |
| 07 Mar 2025 | 305.50 | 301.20 | 308.45 | 300.55 | 43657 | 1.14% |
| 06 Mar 2025 | 302.05 | 298.50 | 307.95 | 298.10 | 71517 | 2.70% |
| 05 Mar 2025 | 294.10 | 282.05 | 295.00 | 282.05 | 19426 | 3.17% |
| 04 Mar 2025 | 285.05 | 280.95 | 289.15 | 278.15 | 21800 | -0.63% |
| 03 Mar 2025 | 286.85 | 302.25 | 303.20 | 283.20 | 32957 | -3.21% |
| 28 Feb 2025 | 296.35 | 304.00 | 304.70 | 295.55 | 44393 | -2.76% |
| 27 Feb 2025 | 304.75 | 323.90 | 324.40 | 298.95 | 24911 | -2.56% |
| 25 Feb 2025 | 312.75 | 303.50 | 320.00 | 302.95 | 56518 | 2.06% |
| 24 Feb 2025 | 306.45 | 309.95 | 312.75 | 304.45 | 34091 | -1.21% |
| 21 Feb 2025 | 310.20 | 316.85 | 318.05 | 310.00 | 14664 | -0.62% |
| 20 Feb 2025 | 312.15 | 310.00 | 315.85 | 306.05 | 14770 | 1.08% |
| 19 Feb 2025 | 308.80 | 304.90 | 314.40 | 304.90 | 22193 | 1.11% |
| 18 Feb 2025 | 305.40 | 309.20 | 314.35 | 304.00 | 21202 | -1.23% |
| 17 Feb 2025 | 309.20 | 324.05 | 324.05 | 305.00 | 48510 | -2.68% |
| 14 Feb 2025 | 317.70 | 322.70 | 323.95 | 312.15 | 57772 | -0.22% |
| 13 Feb 2025 | 318.40 | 327.45 | 334.95 | 317.00 | 32861 | -0.84% |
| 12 Feb 2025 | 321.10 | 313.50 | 337.00 | 307.45 | 108208 | 2.42% |
| 11 Feb 2025 | 313.50 | 348.65 | 356.30 | 311.00 | 180106 | -12.05% |
| 10 Feb 2025 | 356.45 | 359.05 | 370.00 | 350.60 | 128068 | -1.14% |
| 07 Feb 2025 | 360.55 | 351.30 | 369.90 | 345.20 | 309249 | 2.44% |
| 06 Feb 2025 | 351.95 | 361.00 | 370.00 | 338.70 | 858232 | 0.19% |
| 05 Feb 2025 | 351.30 | 329.00 | 351.30 | 329.00 | 167481 | 20.00% |
| 04 Feb 2025 | 292.75 | 298.45 | 298.45 | 288.40 | 10963 | 1.53% |
| 03 Feb 2025 | 288.35 | 296.10 | 296.10 | 285.55 | 36622 | -2.73% |
| 01 Feb 2025 | 296.45 | 301.75 | 305.00 | 295.30 | 11406 | -1.45% |
| 31 Jan 2025 | 300.80 | 297.55 | 304.00 | 292.15 | 9615 | 1.67% |
| 30 Jan 2025 | 295.85 | 291.90 | 302.45 | 291.90 | 8753 | 1.42% |
| 29 Jan 2025 | 291.70 | 271.85 | 295.00 | 271.85 | 25185 | 5.73% |
| 28 Jan 2025 | 275.90 | 291.75 | 291.75 | 270.25 | 26866 | -3.57% |
| 27 Jan 2025 | 286.10 | 289.15 | 292.15 | 284.30 | 14444 | -2.05% |
| 24 Jan 2025 | 292.10 | 297.95 | 298.00 | 291.00 | 11915 | -0.68% |
| 23 Jan 2025 | 294.10 | 297.00 | 297.95 | 292.20 | 13085 | 0.03% |
| 22 Jan 2025 | 294.00 | 300.90 | 303.85 | 291.25 | 20512 | -2.37% |
| 21 Jan 2025 | 301.15 | 308.95 | 332.40 | 299.65 | 142719 | 1.96% |
| 20 Jan 2025 | 295.35 | 300.05 | 300.05 | 294.15 | 11200 | -0.81% |
| 17 Jan 2025 | 297.75 | 298.40 | 301.40 | 295.95 | 6616 | -0.55% |
| 16 Jan 2025 | 299.40 | 294.55 | 304.00 | 294.10 | 13094 | 1.49% |
| 15 Jan 2025 | 295.00 | 297.45 | 300.00 | 292.10 | 9769 | 0.12% |
| 14 Jan 2025 | 294.65 | 288.15 | 298.50 | 288.15 | 8716 | 2.01% |
| 13 Jan 2025 | 288.85 | 299.00 | 300.00 | 287.85 | 15922 | -2.61% |
| 10 Jan 2025 | 296.60 | 304.75 | 304.75 | 295.00 | 20464 | -1.59% |
| 09 Jan 2025 | 301.40 | 304.85 | 304.85 | 300.50 | 7401 | -0.38% |
| 08 Jan 2025 | 302.55 | 306.45 | 307.60 | 298.00 | 28982 | -1.26% |
| 07 Jan 2025 | 306.40 | 306.00 | 313.85 | 303.50 | 27195 | 1.57% |
| 06 Jan 2025 | 301.65 | 319.65 | 319.70 | 299.00 | 39570 | -5.17% |
| 03 Jan 2025 | 318.10 | 321.90 | 325.90 | 315.20 | 29301 | 0.14% |
| 02 Jan 2025 | 317.65 | 325.70 | 328.00 | 316.10 | 13117 | -0.22% |
| 01 Jan 2025 | 318.35 | 320.00 | 323.90 | 316.00 | 15551 | -0.03% |
| 31 Dec 2024 | 318.45 | 309.90 | 328.05 | 306.40 | 67071 | 2.71% |
| 30 Dec 2024 | 310.05 | 306.55 | 314.60 | 305.50 | 23636 | 1.14% |
| 27 Dec 2024 | 306.55 | 303.30 | 311.90 | 303.30 | 8958 | 0.28% |
| 26 Dec 2024 | 305.70 | 307.95 | 319.95 | 304.00 | 9941 | -0.86% |
| 24 Dec 2024 | 308.35 | 307.25 | 315.95 | 306.15 | 11999 | -0.61% |
| 23 Dec 2024 | 310.25 | 313.60 | 318.65 | 306.00 | 16016 | -0.80% |
| 20 Dec 2024 | 312.75 | 321.70 | 324.90 | 310.50 | 13618 | -2.93% |
| 19 Dec 2024 | 322.20 | 320.45 | 328.00 | 318.05 | 10411 | -1.17% |
| 18 Dec 2024 | 326.00 | 326.50 | 335.80 | 323.10 | 9268 | -0.69% |
| 17 Dec 2024 | 328.25 | 324.50 | 334.20 | 323.05 | 24244 | 1.11% |
| 16 Dec 2024 | 324.65 | 331.95 | 336.50 | 322.20 | 18407 | -2.67% |
| 13 Dec 2024 | 333.55 | 338.70 | 339.65 | 331.50 | 11924 | -2.03% |
| 12 Dec 2024 | 340.45 | 339.25 | 344.00 | 334.00 | 20724 | 0.65% |
| 11 Dec 2024 | 338.25 | 335.25 | 345.70 | 330.55 | 32242 | 0.12% |
| 10 Dec 2024 | 337.85 | 344.50 | 345.15 | 331.50 | 31077 | -0.57% |
| 09 Dec 2024 | 339.80 | 339.00 | 355.00 | 337.60 | 82844 | 1.57% |
| 06 Dec 2024 | 334.55 | 325.30 | 349.70 | 313.75 | 139110 | 3.53% |
| 05 Dec 2024 | 323.15 | 327.05 | 327.55 | 321.15 | 16151 | -0.92% |
| 04 Dec 2024 | 326.15 | 321.85 | 328.00 | 317.80 | 24790 | 2.37% |
| 03 Dec 2024 | 318.60 | 317.90 | 321.00 | 315.35 | 17941 | 0.76% |
| 02 Dec 2024 | 316.20 | 306.00 | 318.50 | 304.80 | 21945 | 3.06% |
| 29 Nov 2024 | 306.80 | 303.00 | 307.95 | 302.40 | 9174 | 1.54% |
| 28 Nov 2024 | 302.15 | 304.00 | 307.80 | 300.85 | 12703 | -0.62% |
| 27 Nov 2024 | 304.05 | 300.40 | 305.60 | 299.50 | 13422 | 1.18% |
| 26 Nov 2024 | 300.50 | 297.00 | 301.80 | 294.55 | 8439 | 2.02% |
| 25 Nov 2024 | 294.55 | 302.00 | 305.00 | 288.15 | 22663 | 0.93% |
| 22 Nov 2024 | 291.85 | 298.65 | 299.40 | 290.55 | 17908 | -2.28% |
| 21 Nov 2024 | 298.65 | 290.05 | 301.00 | 289.10 | 17847 | 1.69% |
| 19 Nov 2024 | 293.70 | 296.45 | 302.00 | 292.20 | 19197 | -0.68% |
| 18 Nov 2024 | 295.70 | 303.55 | 306.80 | 290.15 | 25350 | -2.30% |
| 14 Nov 2024 | 302.65 | 288.60 | 306.05 | 288.30 | 42194 | 4.87% |
| 13 Nov 2024 | 288.60 | 309.90 | 309.90 | 285.20 | 76239 | -5.36% |
| 12 Nov 2024 | 304.95 | 311.35 | 314.65 | 303.00 | 23250 | -1.76% |
| 11 Nov 2024 | 310.40 | 317.25 | 317.25 | 310.00 | 20676 | -2.16% |
| 08 Nov 2024 | 317.25 | 324.15 | 329.00 | 315.20 | 44993 | -2.13% |
| 07 Nov 2024 | 324.15 | 325.40 | 329.00 | 322.00 | 31373 | 0.89% |
| 06 Nov 2024 | 321.30 | 313.65 | 323.85 | 311.35 | 42106 | 3.65% |
| 05 Nov 2024 | 310.00 | 314.50 | 315.00 | 309.00 | 61205 | 0.03% |
| 04 Nov 2024 | 309.90 | 315.95 | 315.95 | 308.30 | 14430 | -1.12% |
| 01 Nov 2024 | 313.40 | 318.40 | 318.55 | 309.60 | 27137 | 0.63% |
| 31 Oct 2024 | 311.45 | 309.70 | 317.00 | 309.70 | 29275 | 0.57% |
| 30 Oct 2024 | 309.70 | 330.00 | 330.00 | 303.65 | 206319 | -9.87% |
| 29 Oct 2024 | 343.60 | 347.85 | 350.00 | 338.00 | 35999 | 0.00% |
| 28 Oct 2024 | 343.60 | 328.25 | 353.40 | 322.55 | 77848 | 6.54% |
| 25 Oct 2024 | 322.50 | 322.95 | 337.95 | 318.00 | 82043 | 0.08% |
| 24 Oct 2024 | 322.25 | 329.40 | 332.60 | 319.10 | 18323 | -1.17% |
| 23 Oct 2024 | 326.05 | 323.10 | 332.10 | 322.00 | 22194 | -0.31% |
| 22 Oct 2024 | 327.05 | 345.40 | 346.40 | 323.10 | 26321 | -5.19% |
| 21 Oct 2024 | 344.95 | 344.00 | 350.00 | 343.85 | 22881 | 0.12% |
| 18 Oct 2024 | 344.55 | 343.10 | 347.80 | 338.95 | 14084 | -0.40% |
| 17 Oct 2024 | 345.95 | 356.00 | 358.00 | 343.10 | 24525 | -2.45% |
| 16 Oct 2024 | 354.65 | 349.00 | 357.95 | 346.00 | 46504 | 1.59% |
| 15 Oct 2024 | 349.10 | 345.00 | 351.90 | 341.50 | 41498 | 1.69% |
| 14 Oct 2024 | 343.30 | 332.40 | 346.90 | 332.40 | 50062 | 3.81% |
| 11 Oct 2024 | 330.70 | 339.40 | 345.00 | 329.00 | 29141 | -2.04% |
| 10 Oct 2024 | 337.60 | 345.50 | 346.50 | 335.15 | 13781 | -0.65% |
| 09 Oct 2024 | 339.80 | 334.65 | 341.50 | 331.25 | 30911 | 3.55% |
| 08 Oct 2024 | 328.15 | 323.00 | 330.00 | 316.45 | 13608 | 3.55% |
| 07 Oct 2024 | 316.90 | 328.00 | 333.25 | 313.75 | 20408 | -3.03% |
| 04 Oct 2024 | 326.80 | 329.60 | 332.70 | 323.05 | 17600 | -0.32% |
| 03 Oct 2024 | 327.85 | 333.70 | 337.30 | 326.65 | 24444 | -2.64% |
| 01 Oct 2024 | 336.75 | 332.95 | 339.90 | 332.95 | 16413 | -0.10% |
| 30 Sep 2024 | 337.10 | 332.30 | 340.95 | 332.30 | 21560 | 0.04% |
| 27 Sep 2024 | 336.95 | 340.40 | 342.95 | 334.85 | 30333 | -0.50% |
| 26 Sep 2024 | 338.65 | 342.90 | 343.95 | 338.00 | 22697 | -0.75% |
| 25 Sep 2024 | 341.20 | 347.00 | 347.00 | 340.00 | 18538 | -1.50% |
| 24 Sep 2024 | 346.40 | 345.05 | 357.40 | 339.30 | 46457 | 0.87% |
| 23 Sep 2024 | 343.40 | 343.90 | 348.45 | 339.85 | 28683 | 0.38% |
| 20 Sep 2024 | 342.10 | 345.30 | 351.05 | 340.15 | 18300 | -0.41% |
| 19 Sep 2024 | 343.50 | 356.00 | 356.00 | 342.00 | 27037 | -1.05% |
| 18 Sep 2024 | 347.15 | 354.00 | 354.00 | 344.00 | 17661 | -1.00% |
| 17 Sep 2024 | 350.65 | 354.90 | 356.40 | 349.95 | 21974 | -0.67% |
| 16 Sep 2024 | 353.00 | 356.00 | 361.00 | 352.00 | 26070 | -0.27% |
| 13 Sep 2024 | 353.95 | 358.15 | 362.25 | 352.00 | 31816 | -0.67% |
| 12 Sep 2024 | 356.35 | 369.90 | 369.90 | 352.55 | 22011 | -0.77% |
| 11 Sep 2024 | 359.10 | 367.40 | 369.95 | 356.10 | 31943 | -0.77% |
| 10 Sep 2024 | 361.90 | 363.00 | 370.00 | 359.00 | 43466 | 1.39% |
| 09 Sep 2024 | 356.95 | 357.00 | 363.55 | 351.40 | 47472 | -0.63% |
| 06 Sep 2024 | 359.20 | 356.00 | 364.80 | 356.00 | 79287 | 1.08% |
| 05 Sep 2024 | 355.35 | 345.00 | 363.90 | 345.00 | 93699 | 3.45% |
| 04 Sep 2024 | 343.50 | 343.00 | 349.00 | 339.65 | 34026 | 0.82% |
| 03 Sep 2024 | 340.70 | 339.90 | 349.90 | 337.45 | 42122 | 0.77% |
| 02 Sep 2024 | 338.10 | 346.30 | 349.15 | 336.95 | 70162 | -1.86% |
| 30 Aug 2024 | 344.50 | 349.15 | 357.40 | 340.95 | 36641 | -0.85% |
| 29 Aug 2024 | 347.45 | 354.30 | 355.65 | 345.25 | 19463 | -1.42% |
| 28 Aug 2024 | 352.45 | 359.60 | 364.80 | 351.00 | 47449 | -1.93% |
| 27 Aug 2024 | 359.40 | 354.00 | 364.35 | 353.60 | 38578 | 1.18% |
| 26 Aug 2024 | 355.20 | 360.00 | 361.75 | 340.00 | 101958 | -0.93% |
| 23 Aug 2024 | 358.55 | 363.00 | 367.15 | 355.00 | 43311 | 0.42% |
| 22 Aug 2024 | 357.05 | 347.40 | 372.95 | 346.15 | 160193 | 3.96% |
| 21 Aug 2024 | 343.45 | 339.95 | 345.00 | 339.25 | 39545 | 1.27% |
| 20 Aug 2024 | 339.15 | 339.70 | 343.00 | 336.00 | 37791 | -0.16% |
| 19 Aug 2024 | 339.70 | 332.35 | 345.70 | 332.30 | 39923 | 2.21% |
| 16 Aug 2024 | 332.35 | 347.50 | 352.90 | 327.85 | 85229 | -3.85% |
| 14 Aug 2024 | 345.65 | 370.05 | 388.80 | 343.00 | 201482 | -12.07% |
| 13 Aug 2024 | 393.10 | 390.50 | 398.00 | 385.00 | 65133 | -0.08% |
| 12 Aug 2024 | 393.40 | 390.30 | 402.80 | 387.95 | 81107 | -0.88% |
| 09 Aug 2024 | 396.90 | 401.00 | 401.85 | 392.95 | 43783 | -0.90% |
| 08 Aug 2024 | 400.50 | 396.00 | 407.85 | 395.00 | 51808 | 0.41% |
| 07 Aug 2024 | 398.85 | 393.20 | 403.85 | 390.00 | 72309 | 1.97% |
| 06 Aug 2024 | 391.15 | 390.25 | 412.05 | 388.00 | 86447 | -1.12% |
| 05 Aug 2024 | 395.60 | 414.40 | 414.40 | 386.45 | 120047 | -6.02% |
| 02 Aug 2024 | 420.95 | 414.90 | 425.00 | 398.95 | 118565 | 1.31% |
| 01 Aug 2024 | 415.50 | 415.00 | 427.90 | 405.50 | 158162 | 1.53% |
| 31 Jul 2024 | 409.25 | 418.00 | 423.25 | 404.25 | 86218 | -0.22% |
| 30 Jul 2024 | 410.15 | 407.10 | 418.00 | 406.85 | 57956 | 0.75% |
| 29 Jul 2024 | 407.10 | 406.85 | 419.65 | 401.95 | 105606 | -0.45% |
| 26 Jul 2024 | 408.95 | 403.90 | 410.00 | 397.60 | 124222 | 3.21% |
| 25 Jul 2024 | 396.25 | 382.30 | 407.20 | 381.05 | 133572 | 2.71% |
| 24 Jul 2024 | 385.80 | 368.20 | 387.20 | 368.20 | 39603 | 4.27% |
| 23 Jul 2024 | 370.00 | 374.30 | 377.85 | 355.55 | 40106 | -0.66% |
| 22 Jul 2024 | 372.45 | 370.05 | 378.95 | 362.35 | 27017 | -0.28% |
| 19 Jul 2024 | 373.50 | 386.20 | 386.20 | 371.50 | 42592 | -2.79% |
| 18 Jul 2024 | 384.20 | 392.70 | 393.15 | 383.05 | 35647 | -1.18% |
| 16 Jul 2024 | 388.80 | 376.55 | 404.40 | 376.55 | 130884 | 2.05% |
| 15 Jul 2024 | 381.00 | 394.00 | 394.00 | 365.00 | 103618 | -1.98% |
| 12 Jul 2024 | 388.70 | 400.75 | 405.75 | 385.20 | 189922 | -1.67% |
| 11 Jul 2024 | 395.30 | 380.25 | 401.00 | 380.25 | 186415 | 3.93% |
| 10 Jul 2024 | 380.35 | 381.95 | 383.80 | 366.85 | 76688 | -0.31% |
| 09 Jul 2024 | 381.55 | 382.00 | 384.95 | 374.10 | 40682 | -0.07% |
| 08 Jul 2024 | 381.80 | 381.00 | 385.70 | 378.00 | 90397 | -0.20% |
| 05 Jul 2024 | 382.55 | 370.00 | 384.30 | 369.95 | 88051 | 2.66% |
| 04 Jul 2024 | 372.65 | 371.10 | 382.15 | 371.00 | 78665 | 0.24% |
| 03 Jul 2024 | 371.75 | 375.00 | 377.00 | 370.05 | 39127 | 0.24% |
| 02 Jul 2024 | 370.85 | 361.40 | 378.00 | 361.40 | 93884 | 3.14% |
| 01 Jul 2024 | 359.55 | 361.00 | 369.00 | 357.20 | 46381 | 0.28% |
| 28 Jun 2024 | 358.55 | 354.75 | 364.60 | 351.05 | 66405 | 2.62% |
| 27 Jun 2024 | 349.40 | 367.90 | 367.90 | 346.00 | 95295 | -4.67% |
| 26 Jun 2024 | 366.50 | 374.70 | 377.80 | 364.60 | 55639 | -1.94% |
| 25 Jun 2024 | 373.75 | 380.15 | 386.50 | 372.60 | 39088 | -2.19% |
| 24 Jun 2024 | 382.10 | 382.60 | 389.20 | 379.15 | 142953 | 0.99% |
| 21 Jun 2024 | 378.35 | 381.00 | 382.60 | 376.00 | 113190 | 0.84% |
| 20 Jun 2024 | 375.20 | 377.50 | 389.85 | 372.30 | 220261 | -0.38% |
| 19 Jun 2024 | 376.65 | 376.25 | 395.00 | 375.75 | 218747 | 0.09% |
| 18 Jun 2024 | 376.30 | 379.95 | 388.40 | 372.35 | 108498 | -0.45% |
| 14 Jun 2024 | 378.00 | 379.35 | 385.85 | 373.30 | 106958 | 0.64% |
| 13 Jun 2024 | 375.60 | 358.00 | 385.00 | 358.00 | 536265 | 6.00% |
| 12 Jun 2024 | 354.35 | 321.00 | 364.00 | 321.00 | 282060 | 9.72% |
| 11 Jun 2024 | 322.95 | 329.75 | 331.00 | 321.00 | 36253 | -2.06% |
| 10 Jun 2024 | 329.75 | 326.90 | 338.00 | 323.00 | 68620 | 2.18% |
| 07 Jun 2024 | 322.70 | 317.90 | 326.80 | 306.30 | 80363 | 3.12% |
| 06 Jun 2024 | 312.95 | 305.80 | 316.10 | 300.00 | 61167 | 2.93% |
| 05 Jun 2024 | 304.05 | 300.00 | 309.00 | 293.05 | 47122 | 0.98% |
| 04 Jun 2024 | 301.10 | 315.00 | 316.70 | 290.20 | 91867 | -4.82% |
| 03 Jun 2024 | 316.35 | 333.00 | 333.00 | 315.00 | 92201 | -2.03% |
| 31 May 2024 | 322.90 | 301.00 | 338.70 | 301.00 | 557987 | 11.54% |
| 30 May 2024 | 289.50 | 291.45 | 296.05 | 285.00 | 34993 | -0.55% |
| 29 May 2024 | 291.10 | 302.00 | 302.00 | 290.10 | 27741 | -2.09% |
| 28 May 2024 | 297.30 | 299.80 | 302.70 | 294.00 | 30409 | 0.05% |
| 27 May 2024 | 297.15 | 300.30 | 300.90 | 295.00 | 11627 | 0.44% |
| 24 May 2024 | 295.85 | 295.30 | 303.90 | 295.00 | 24883 | -0.74% |
| 23 May 2024 | 298.05 | 297.00 | 302.95 | 295.20 | 17569 | -1.13% |
| 22 May 2024 | 301.45 | 300.50 | 305.80 | 296.95 | 17226 | 0.47% |
| 21 May 2024 | 300.05 | 301.20 | 306.20 | 298.00 | 16677 | -1.62% |
| 18 May 2024 | 305.00 | 301.05 | 309.75 | 298.00 | 3964 | 1.70% |
| 17 May 2024 | 299.90 | 311.75 | 317.15 | 296.80 | 59803 | -2.91% |
| 16 May 2024 | 308.90 | 305.30 | 312.00 | 303.25 | 25594 | 0.88% |
| 15 May 2024 | 306.20 | 297.10 | 308.15 | 297.10 | 46439 | 2.84% |
| 14 May 2024 | 297.75 | 305.00 | 311.15 | 295.15 | 56878 | 1.03% |
| 13 May 2024 | 294.70 | 299.85 | 303.00 | 289.55 | 37394 | -1.72% |
| 10 May 2024 | 299.85 | 302.80 | 305.05 | 294.60 | 25959 | 0.22% |
| 09 May 2024 | 299.20 | 305.00 | 309.00 | 298.00 | 25723 | -2.59% |
| 08 May 2024 | 307.15 | 313.55 | 314.50 | 304.00 | 34539 | -1.06% |
| 07 May 2024 | 310.45 | 315.00 | 319.10 | 307.30 | 24658 | -0.86% |
| 06 May 2024 | 313.15 | 320.10 | 324.20 | 310.00 | 25010 | -1.85% |
| 03 May 2024 | 319.05 | 324.40 | 327.30 | 316.85 | 25684 | -1.65% |
| 02 May 2024 | 324.40 | 331.95 | 331.95 | 322.10 | 30236 | -0.99% |
| 30 Apr 2024 | 327.65 | 329.35 | 332.00 | 326.10 | 15423 | 0.37% |
| 29 Apr 2024 | 326.45 | 328.40 | 333.25 | 325.25 | 25219 | -0.59% |
| 26 Apr 2024 | 328.40 | 329.90 | 336.10 | 326.20 | 20768 | 0.06% |
| 25 Apr 2024 | 328.20 | 328.45 | 334.65 | 327.75 | 18520 | -0.45% |
| 24 Apr 2024 | 329.70 | 333.00 | 340.00 | 326.25 | 44381 | -0.54% |
| 23 Apr 2024 | 331.50 | 333.50 | 335.05 | 331.00 | 12338 | -0.60% |
| 22 Apr 2024 | 333.50 | 329.95 | 342.15 | 329.30 | 28057 | 1.46% |
| 19 Apr 2024 | 328.70 | 332.70 | 342.95 | 323.05 | 38623 | -1.94% |
| 18 Apr 2024 | 335.20 | 329.10 | 345.00 | 328.95 | 33573 | 2.38% |
| 16 Apr 2024 | 327.40 | 316.00 | 330.45 | 313.10 | 31392 | 1.90% |
| 15 Apr 2024 | 321.30 | 327.90 | 327.90 | 315.00 | 34210 | -2.43% |
| 12 Apr 2024 | 329.30 | 341.70 | 342.05 | 326.80 | 23392 | -3.12% |
| 10 Apr 2024 | 339.90 | 344.50 | 348.20 | 336.35 | 16345 | -0.80% |
| 09 Apr 2024 | 342.65 | 349.00 | 351.90 | 337.40 | 17239 | -1.86% |
| 08 Apr 2024 | 349.15 | 345.00 | 361.25 | 343.15 | 33156 | 1.16% |
| 05 Apr 2024 | 345.15 | 347.40 | 348.00 | 342.65 | 30045 | -0.83% |
| 04 Apr 2024 | 348.05 | 353.00 | 353.90 | 345.00 | 15989 | -1.57% |
| 03 Apr 2024 | 353.60 | 345.25 | 360.00 | 345.25 | 54015 | 1.70% |
| 02 Apr 2024 | 347.70 | 338.00 | 353.20 | 332.35 | 52026 | 2.76% |
| 01 Apr 2024 | 338.35 | 327.70 | 339.70 | 327.70 | 49350 | 3.84% |
| 28 Mar 2024 | 325.85 | 306.40 | 329.00 | 305.80 | 107324 | 6.75% |
| 27 Mar 2024 | 305.25 | 312.00 | 312.80 | 296.35 | 117497 | -1.94% |
| 26 Mar 2024 | 311.30 | 324.00 | 324.00 | 305.90 | 111368 | -1.95% |
| 22 Mar 2024 | 317.50 | 323.00 | 326.20 | 315.65 | 33317 | -2.13% |
| 21 Mar 2024 | 324.40 | 321.00 | 327.45 | 321.00 | 25418 | 0.93% |
| 20 Mar 2024 | 321.40 | 323.20 | 327.80 | 316.55 | 42391 | -0.56% |
| 19 Mar 2024 | 323.20 | 327.15 | 331.70 | 321.55 | 34363 | -0.22% |
| 18 Mar 2024 | 323.90 | 310.05 | 328.20 | 309.10 | 79992 | 6.04% |
| 15 Mar 2024 | 305.45 | 313.10 | 316.45 | 301.20 | 119388 | -2.44% |
| 14 Mar 2024 | 313.10 | 285.10 | 319.00 | 285.10 | 172179 | 8.89% |
| 13 Mar 2024 | 287.55 | 319.95 | 320.50 | 281.10 | 120868 | -10.10% |
| 12 Mar 2024 | 319.85 | 339.65 | 339.65 | 319.00 | 42161 | -5.03% |
| 11 Mar 2024 | 336.80 | 339.00 | 350.50 | 330.00 | 127001 | 0.78% |
| 07 Mar 2024 | 334.20 | 345.80 | 345.80 | 330.55 | 57712 | 2.01% |
| 06 Mar 2024 | 327.60 | 337.30 | 347.00 | 324.40 | 121999 | -2.99% |
| 05 Mar 2024 | 337.70 | 342.00 | 344.45 | 336.00 | 51144 | -1.52% |
| 04 Mar 2024 | 342.90 | 348.00 | 350.45 | 336.40 | 49540 | -0.52% |
| 02 Mar 2024 | 344.70 | 346.00 | 347.05 | 341.00 | 10139 | -0.01% |
| 01 Mar 2024 | 344.75 | 350.05 | 353.90 | 342.00 | 62563 | -1.18% |
| 29 Feb 2024 | 348.85 | 339.65 | 351.00 | 334.90 | 64731 | 2.69% |
| 28 Feb 2024 | 339.70 | 346.90 | 358.00 | 333.25 | 121930 | 0.31% |
| 27 Feb 2024 | 338.65 | 344.00 | 349.80 | 337.00 | 70803 | -1.90% |
| 26 Feb 2024 | 345.20 | 358.00 | 358.45 | 343.80 | 79949 | -2.36% |
| 23 Feb 2024 | 353.55 | 359.90 | 363.00 | 346.00 | 169465 | -0.87% |
| 22 Feb 2024 | 356.65 | 373.00 | 379.85 | 353.30 | 165264 | -4.63% |
| 21 Feb 2024 | 373.95 | 357.00 | 383.00 | 357.00 | 180622 | 4.59% |
| 20 Feb 2024 | 357.55 | 352.40 | 362.00 | 343.35 | 85516 | 2.08% |
| 19 Feb 2024 | 350.25 | 365.00 | 368.90 | 348.10 | 120105 | -4.25% |
| 16 Feb 2024 | 365.80 | 367.80 | 372.05 | 357.05 | 117548 | 0.94% |
| 15 Feb 2024 | 362.40 | 388.35 | 400.00 | 360.00 | 383176 | -10.66% |
| 14 Feb 2024 | 405.65 | 385.00 | 409.85 | 381.05 | 99291 | 4.91% |
| 13 Feb 2024 | 386.65 | 393.00 | 404.75 | 380.00 | 52332 | -0.51% |
| 12 Feb 2024 | 388.65 | 400.05 | 418.80 | 382.00 | 167040 | -3.00% |
| 09 Feb 2024 | 400.65 | 396.00 | 410.50 | 389.60 | 188355 | 0.93% |
| 08 Feb 2024 | 396.95 | 387.95 | 398.30 | 383.75 | 105681 | 2.58% |
| 07 Feb 2024 | 386.95 | 387.60 | 398.50 | 386.00 | 81138 | -0.33% |
| 06 Feb 2024 | 388.25 | 381.55 | 390.15 | 381.55 | 23315 | 0.79% |
| 05 Feb 2024 | 385.20 | 391.00 | 398.40 | 383.40 | 44532 | -0.70% |
| 02 Feb 2024 | 387.90 | 393.90 | 395.35 | 386.00 | 38333 | -1.29% |
| 01 Feb 2024 | 392.95 | 402.70 | 403.00 | 392.15 | 45732 | -1.06% |
| 31 Jan 2024 | 397.15 | 379.90 | 405.45 | 374.95 | 133179 | 5.99% |
| 30 Jan 2024 | 374.70 | 370.40 | 378.00 | 370.40 | 31652 | 0.87% |
| 29 Jan 2024 | 371.45 | 373.65 | 378.60 | 370.00 | 30675 | -0.59% |
| 25 Jan 2024 | 373.65 | 377.55 | 382.95 | 369.85 | 48307 | -0.53% |
| 24 Jan 2024 | 375.65 | 375.90 | 385.10 | 368.00 | 126789 | -0.28% |
| 23 Jan 2024 | 376.70 | 385.00 | 393.70 | 375.00 | 79936 | -3.26% |
| 20 Jan 2024 | 389.40 | 396.70 | 396.70 | 387.40 | 31928 | -0.55% |
| 19 Jan 2024 | 391.55 | 393.50 | 397.25 | 386.10 | 51882 | 0.88% |
| 18 Jan 2024 | 388.15 | 387.35 | 395.00 | 379.00 | 96964 | 1.03% |
| 17 Jan 2024 | 384.20 | 384.40 | 389.85 | 381.05 | 76135 | -1.54% |
| 16 Jan 2024 | 390.20 | 409.10 | 412.95 | 386.95 | 126695 | -4.41% |
| 15 Jan 2024 | 408.20 | 411.25 | 415.05 | 407.00 | 70373 | -0.39% |
| 12 Jan 2024 | 409.80 | 411.00 | 429.40 | 406.30 | 287940 | -0.01% |
| 11 Jan 2024 | 409.85 | 409.65 | 417.40 | 402.00 | 55023 | 0.75% |
| 10 Jan 2024 | 406.80 | 401.00 | 422.85 | 399.25 | 122564 | 1.42% |
| 09 Jan 2024 | 401.10 | 405.20 | 411.00 | 397.55 | 68521 | -0.72% |
| 08 Jan 2024 | 404.00 | 418.20 | 418.20 | 401.40 | 51488 | -2.13% |
| 05 Jan 2024 | 412.80 | 414.40 | 430.00 | 410.30 | 106490 | -0.39% |
| 04 Jan 2024 | 414.40 | 415.50 | 425.70 | 406.35 | 128196 | 0.42% |
| 03 Jan 2024 | 412.65 | 403.30 | 422.00 | 400.00 | 127331 | 3.01% |
| 02 Jan 2024 | 400.60 | 402.00 | 412.80 | 397.00 | 81865 | -1.11% |
| 01 Jan 2024 | 405.10 | 409.95 | 413.95 | 403.00 | 96527 | -0.28% |
| 29 Dec 2023 | 406.25 | 414.90 | 427.00 | 398.00 | 196470 | -1.73% |
| 28 Dec 2023 | 413.40 | 392.60 | 430.00 | 392.60 | 424616 | 4.55% |
| 27 Dec 2023 | 395.40 | 394.80 | 401.25 | 391.05 | 48384 | -0.10% |
| 26 Dec 2023 | 395.80 | 389.95 | 408.95 | 386.35 | 119258 | 1.50% |
| 22 Dec 2023 | 389.95 | 399.70 | 413.70 | 387.40 | 182574 | -2.15% |
| 21 Dec 2023 | 398.50 | 375.80 | 408.70 | 371.25 | 264898 | 5.87% |
| 20 Dec 2023 | 376.40 | 391.00 | 400.00 | 372.30 | 158474 | -3.80% |
| 19 Dec 2023 | 391.25 | 386.80 | 401.90 | 386.80 | 104176 | 1.97% |
| 18 Dec 2023 | 383.70 | 382.50 | 385.65 | 370.20 | 51874 | 0.92% |
| 15 Dec 2023 | 380.20 | 384.00 | 390.90 | 378.00 | 41957 | -2.02% |
| 14 Dec 2023 | 388.05 | 395.00 | 395.00 | 388.00 | 34049 | -1.12% |
| 13 Dec 2023 | 392.45 | 390.00 | 396.75 | 388.95 | 29227 | 0.58% |
| 12 Dec 2023 | 390.20 | 393.00 | 395.95 | 382.30 | 48526 | -0.71% |
| 11 Dec 2023 | 393.00 | 396.00 | 399.40 | 391.00 | 40621 | -0.54% |
| 08 Dec 2023 | 395.15 | 401.70 | 409.00 | 388.00 | 110175 | -0.50% |
| 07 Dec 2023 | 397.15 | 384.00 | 418.00 | 373.90 | 193885 | 3.37% |
| 06 Dec 2023 | 384.20 | 384.00 | 389.00 | 381.10 | 52836 | 0.17% |
| 05 Dec 2023 | 383.55 | 391.65 | 393.00 | 368.70 | 152674 | -1.21% |
| 04 Dec 2023 | 388.25 | 391.90 | 399.70 | 385.05 | 46715 | 0.44% |
| 01 Dec 2023 | 386.55 | 387.00 | 405.00 | 383.10 | 213514 | 0.10% |
| 30 Nov 2023 | 386.15 | 381.90 | 397.00 | 376.05 | 146648 | 2.12% |
| 29 Nov 2023 | 378.15 | 399.20 | 399.20 | 368.75 | 129848 | -2.78% |
| 28 Nov 2023 | 388.95 | 379.50 | 407.05 | 379.50 | 341234 | 3.68% |
| 24 Nov 2023 | 375.15 | 360.65 | 394.35 | 360.65 | 372596 | 4.37% |
| 23 Nov 2023 | 359.45 | 370.00 | 374.65 | 356.00 | 73820 | -2.36% |
| 22 Nov 2023 | 368.15 | 365.00 | 384.00 | 365.00 | 229198 | 1.29% |
| 21 Nov 2023 | 363.45 | 347.00 | 370.80 | 335.35 | 199585 | 9.28% |
| 20 Nov 2023 | 332.60 | 346.95 | 351.05 | 329.80 | 56149 | -3.71% |
| 17 Nov 2023 | 345.40 | 346.95 | 356.45 | 341.50 | 82357 | -0.63% |
| 16 Nov 2023 | 347.60 | 357.00 | 358.20 | 343.00 | 70043 | -2.63% |
| 15 Nov 2023 | 357.00 | 357.85 | 368.95 | 340.65 | 193276 | 1.68% |
| 13 Nov 2023 | 351.10 | 338.00 | 362.60 | 330.20 | 334042 | 3.60% |
| 12 Nov 2023 | 338.90 | 334.80 | 345.00 | 333.95 | 160422 | 4.34% |
| 10 Nov 2023 | 324.80 | 310.00 | 334.75 | 303.20 | 1353237 | 12.17% |
| 09 Nov 2023 | 289.55 | 290.85 | 307.10 | 287.00 | 267748 | 0.56% |
| 08 Nov 2023 | 287.95 | 276.75 | 295.40 | 275.20 | 169048 | 3.67% |
| 07 Nov 2023 | 277.75 | 267.70 | 282.00 | 264.90 | 73389 | 4.52% |
| 06 Nov 2023 | 265.75 | 263.55 | 279.90 | 263.55 | 38662 | 0.85% |
| 03 Nov 2023 | 263.50 | 268.80 | 273.70 | 262.00 | 29663 | -0.81% |
| 02 Nov 2023 | 265.65 | 268.20 | 281.25 | 263.30 | 51367 | -0.24% |
| 01 Nov 2023 | 266.30 | 273.10 | 279.90 | 263.00 | 50975 | -1.92% |
| 31 Oct 2023 | 271.50 | 277.25 | 278.00 | 270.25 | 31592 | -0.60% |
| 30 Oct 2023 | 273.15 | 273.90 | 284.00 | 265.30 | 99940 | 0.20% |
| 27 Oct 2023 | 272.60 | 247.00 | 285.00 | 242.90 | 404434 | 13.25% |
| 26 Oct 2023 | 240.70 | 239.45 | 258.15 | 230.05 | 153265 | 1.91% |
| 25 Oct 2023 | 236.20 | 241.90 | 246.45 | 233.00 | 28182 | -2.36% |
| 23 Oct 2023 | 241.90 | 252.30 | 257.20 | 239.55 | 47300 | -4.93% |
| 20 Oct 2023 | 254.45 | 255.15 | 266.70 | 252.35 | 37405 | -1.17% |
| 19 Oct 2023 | 257.45 | 269.80 | 269.80 | 248.60 | 78954 | -4.24% |
| 18 Oct 2023 | 268.85 | 272.05 | 281.05 | 264.80 | 43654 | -1.18% |
| 17 Oct 2023 | 272.05 | 290.00 | 302.00 | 270.00 | 547220 | -0.31% |
| 16 Oct 2023 | 272.90 | 229.30 | 272.90 | 226.25 | 211483 | 19.98% |
| 13 Oct 2023 | 227.45 | 228.95 | 232.90 | 226.80 | 27369 | -1.26% |
| 12 Oct 2023 | 230.35 | 232.45 | 236.40 | 226.00 | 69818 | 1.08% |
| 11 Oct 2023 | 227.90 | 228.80 | 233.45 | 226.90 | 15850 | 0.82% |
| 10 Oct 2023 | 226.05 | 229.65 | 235.80 | 225.00 | 19073 | 0.02% |
| 09 Oct 2023 | 226.00 | 229.00 | 235.00 | 225.00 | 21048 | -2.40% |
| 06 Oct 2023 | 231.55 | 241.15 | 241.80 | 229.60 | 46575 | -2.07% |
| 05 Oct 2023 | 236.45 | 244.00 | 244.65 | 233.70 | 28923 | -1.62% |
| 04 Oct 2023 | 240.35 | 251.05 | 251.25 | 235.30 | 26634 | -3.12% |
| 03 Oct 2023 | 248.10 | 256.95 | 257.00 | 247.00 | 21879 | -2.07% |
| 29 Sep 2023 | 253.35 | 251.45 | 257.00 | 247.45 | 20826 | 2.76% |
| 28 Sep 2023 | 246.55 | 256.35 | 256.35 | 245.60 | 17747 | -1.93% |
| 27 Sep 2023 | 251.40 | 257.35 | 257.35 | 249.55 | 15730 | -0.38% |
| 26 Sep 2023 | 252.35 | 254.05 | 262.00 | 250.00 | 29232 | -1.50% |
| 25 Sep 2023 | 256.20 | 250.00 | 269.95 | 242.00 | 74633 | 9.35% |
| 22 Sep 2023 | 234.30 | 231.50 | 244.00 | 230.35 | 20346 | -0.51% |
| 21 Sep 2023 | 235.50 | 234.00 | 239.80 | 230.55 | 8991 | 1.29% |
| 20 Sep 2023 | 232.50 | 236.00 | 240.50 | 230.20 | 6338 | -1.11% |
| 18 Sep 2023 | 235.10 | 235.10 | 244.20 | 234.00 | 5619 | -1.65% |
| 15 Sep 2023 | 239.05 | 241.00 | 246.00 | 235.10 | 23923 | -1.08% |
| 14 Sep 2023 | 241.65 | 244.50 | 249.90 | 238.00 | 11368 | 1.09% |
| 13 Sep 2023 | 239.05 | 230.15 | 240.00 | 223.55 | 9931 | 2.62% |
| 12 Sep 2023 | 232.95 | 234.00 | 240.00 | 230.00 | 14165 | -0.36% |
| 11 Sep 2023 | 233.80 | 232.00 | 235.00 | 225.05 | 12386 | 0.49% |
| 08 Sep 2023 | 232.65 | 237.00 | 247.00 | 231.00 | 62158 | -1.79% |
| 07 Sep 2023 | 236.90 | 230.20 | 244.40 | 228.05 | 14140 | -0.06% |
| 06 Sep 2023 | 237.05 | 230.50 | 240.00 | 230.50 | 10587 | 0.34% |
| 05 Sep 2023 | 236.25 | 231.00 | 236.80 | 230.00 | 13488 | 1.96% |
| 04 Sep 2023 | 231.70 | 231.90 | 237.90 | 227.00 | 12342 | 0.94% |
| 01 Sep 2023 | 229.55 | 231.00 | 233.70 | 225.05 | 19311 | -0.82% |
| 31 Aug 2023 | 231.45 | 232.00 | 236.90 | 226.10 | 8390 | -0.45% |
| 30 Aug 2023 | 232.50 | 239.65 | 239.65 | 230.00 | 13952 | -1.96% |
| 29 Aug 2023 | 237.15 | 237.80 | 244.80 | 231.45 | 13637 | -0.90% |
| 28 Aug 2023 | 239.30 | 224.05 | 244.85 | 222.45 | 50197 | 2.62% |
| 25 Aug 2023 | 233.20 | 235.75 | 249.95 | 233.20 | 33142 | -4.99% |
| 24 Aug 2023 | 245.45 | 247.90 | 251.80 | 242.00 | 42116 | 1.53% |
| 23 Aug 2023 | 241.75 | 225.00 | 241.75 | 222.00 | 39257 | 4.99% |
| 22 Aug 2023 | 230.25 | 230.25 | 230.25 | 230.25 | 12422 | -4.99% |
| 21 Aug 2023 | 242.35 | 242.35 | 249.00 | 242.35 | 22838 | -5.00% |
| 18 Aug 2023 | 255.10 | 255.10 | 255.10 | 255.10 | 819 | -2.00% |
| 17 Aug 2023 | 260.30 | 260.30 | 260.30 | 260.30 | 1202 | -2.00% |
| 16 Aug 2023 | 265.60 | 265.60 | 265.60 | 265.60 | 5758 | -1.99% |
| 14 Aug 2023 | 271.00 | 269.00 | 271.00 | 268.00 | 38745 | -0.17% |
| 11 Aug 2023 | 271.45 | 266.70 | 272.00 | 266.70 | 50248 | 1.78% |
| 10 Aug 2023 | 266.70 | 267.30 | 267.30 | 266.70 | 22823 | 1.76% |
| 09 Aug 2023 | 262.10 | 259.95 | 262.10 | 259.95 | 4831 | 1.98% |
| 08 Aug 2023 | 257.00 | 252.00 | 257.00 | 252.00 | 2360 | 1.98% |
| 07 Aug 2023 | 252.00 | 250.00 | 257.00 | 250.00 | 7703 | -0.63% |
| 04 Aug 2023 | 253.60 | 253.10 | 253.60 | 252.50 | 13987 | 0.20% |
| 03 Aug 2023 | 253.10 | 253.10 | 254.10 | 253.10 | 17209 | -1.99% |
| 02 Aug 2023 | 258.25 | 265.00 | 265.00 | 258.25 | 11701 | -1.99% |
| 01 Aug 2023 | 263.50 | 264.20 | 264.20 | 263.50 | 35467 | 1.72% |
| 31 Jul 2023 | 259.05 | 248.95 | 259.05 | 248.95 | 65507 | 1.99% |
| 28 Jul 2023 | 254.00 | 254.00 | 254.00 | 254.00 | 7287 | -1.99% |
| 27 Jul 2023 | 259.15 | 259.15 | 259.15 | 259.15 | 2922 | -1.99% |
| 26 Jul 2023 | 264.40 | 264.40 | 264.40 | 264.40 | 15817 | -2.00% |
| 25 Jul 2023 | 269.80 | 269.80 | 269.80 | 269.80 | 15993 | -2.00% |
| 24 Jul 2023 | 275.30 | 275.30 | 275.30 | 275.30 | 8543 | -1.99% |
| 17 Jul 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 969 | -1.99% |
| 11 Jul 2023 | 286.60 | 299.00 | 299.00 | 280.70 | 37814 | -3.00% |
| 10 Jul 2023 | 295.45 | 298.40 | 300.00 | 280.00 | 95582 | 2.91% |
| 07 Jul 2023 | 287.10 | 280.00 | 287.10 | 275.00 | 64396 | 4.99% |
| 06 Jul 2023 | 273.45 | 263.00 | 273.45 | 262.00 | 50107 | 4.99% |
| 05 Jul 2023 | 260.45 | 257.85 | 261.90 | 248.25 | 41892 | 3.56% |
| 04 Jul 2023 | 251.50 | 250.00 | 257.00 | 245.00 | 21442 | 1.09% |
| 03 Jul 2023 | 248.80 | 254.25 | 257.50 | 248.00 | 11158 | -2.14% |
| 30 Jun 2023 | 254.25 | 260.80 | 264.00 | 247.80 | 27072 | -2.51% |
| 28 Jun 2023 | 260.80 | 262.00 | 266.00 | 255.10 | 47650 | 1.32% |
| 27 Jun 2023 | 257.40 | 262.00 | 262.00 | 250.10 | 31982 | 1.52% |
| 26 Jun 2023 | 253.55 | 255.00 | 257.95 | 238.00 | 26284 | 1.54% |
| 23 Jun 2023 | 249.70 | 254.00 | 259.90 | 248.00 | 37522 | -0.64% |
| 22 Jun 2023 | 251.30 | 235.00 | 251.30 | 235.00 | 75669 | 4.99% |
| 21 Jun 2023 | 239.35 | 246.90 | 248.25 | 236.00 | 23300 | -3.06% |
| 20 Jun 2023 | 246.90 | 254.70 | 254.70 | 244.00 | 41151 | -3.86% |
| 19 Jun 2023 | 256.80 | 247.50 | 261.90 | 244.55 | 367155 | 4.56% |
| 16 Jun 2023 | 245.60 | 238.35 | 252.70 | 238.20 | 119453 | 3.41% |
| 15 Jun 2023 | 237.50 | 235.95 | 239.35 | 233.85 | 38122 | 1.02% |
| 14 Jun 2023 | 235.10 | 231.10 | 242.15 | 230.45 | 112694 | 1.21% |
| 13 Jun 2023 | 232.30 | 236.00 | 237.75 | 230.10 | 44671 | -0.39% |
| 12 Jun 2023 | 233.20 | 229.15 | 236.10 | 227.05 | 60537 | 2.78% |
| 09 Jun 2023 | 226.90 | 226.80 | 229.30 | 222.00 | 35732 | 0.93% |
| 08 Jun 2023 | 224.80 | 229.90 | 230.90 | 224.00 | 36829 | -1.64% |
| 07 Jun 2023 | 228.55 | 228.55 | 233.85 | 226.00 | 107658 | 0.00% |
| 06 Jun 2023 | 228.55 | 225.00 | 232.45 | 224.00 | 79875 | 0.88% |
| 05 Jun 2023 | 226.55 | 243.75 | 243.90 | 224.10 | 220005 | -6.07% |
| 02 Jun 2023 | 241.20 | 241.00 | 248.00 | 238.55 | 94532 | 0.35% |
| 01 Jun 2023 | 240.35 | 240.95 | 249.35 | 230.25 | 173329 | 0.82% |
| 31 May 2023 | 238.40 | 255.00 | 264.00 | 233.20 | 615938 | 0.70% |
| 30 May 2023 | 236.75 | 232.45 | 236.75 | 232.45 | 143568 | 19.99% |
| 29 May 2023 | 197.30 | 202.00 | 202.05 | 195.00 | 15191 | -1.10% |
| 26 May 2023 | 199.50 | 202.80 | 202.80 | 197.85 | 13939 | 0.05% |
| 25 May 2023 | 199.40 | 202.95 | 202.95 | 197.30 | 9928 | -0.72% |
| 24 May 2023 | 200.85 | 201.00 | 203.80 | 198.05 | 29773 | -0.02% |
| 23 May 2023 | 200.90 | 200.50 | 205.00 | 198.05 | 54092 | 1.57% |
| 22 May 2023 | 197.80 | 200.30 | 202.50 | 192.00 | 33093 | -1.25% |
| 19 May 2023 | 200.30 | 197.70 | 203.35 | 197.70 | 17797 | -0.30% |
| 18 May 2023 | 200.90 | 201.40 | 202.90 | 198.50 | 15712 | -0.22% |
| 17 May 2023 | 201.35 | 205.60 | 205.60 | 199.50 | 31221 | 0.32% |
| 16 May 2023 | 200.70 | 197.55 | 205.70 | 196.55 | 39268 | 1.59% |
| 15 May 2023 | 197.55 | 196.00 | 202.95 | 196.00 | 20098 | -0.48% |
| 12 May 2023 | 198.50 | 196.30 | 204.35 | 196.30 | 23072 | -1.83% |
| 11 May 2023 | 202.20 | 205.05 | 206.10 | 200.35 | 17244 | -0.54% |
| 10 May 2023 | 203.30 | 205.80 | 207.90 | 201.15 | 32089 | -0.49% |
| 09 May 2023 | 204.30 | 194.70 | 215.00 | 193.25 | 217789 | 5.23% |
| 08 May 2023 | 194.15 | 188.60 | 196.10 | 188.60 | 25225 | 2.18% |
| 05 May 2023 | 190.00 | 196.60 | 196.60 | 188.80 | 46078 | -1.94% |
| 04 May 2023 | 193.75 | 195.00 | 196.90 | 193.40 | 19042 | -0.84% |
| 03 May 2023 | 195.40 | 200.70 | 200.95 | 195.00 | 31331 | -1.81% |
| 02 May 2023 | 199.00 | 198.30 | 203.85 | 198.30 | 34672 | -0.25% |
| 28 Apr 2023 | 199.50 | 200.00 | 203.45 | 198.05 | 18373 | -0.52% |
| 27 Apr 2023 | 200.55 | 197.90 | 202.50 | 197.10 | 32720 | 1.08% |
| 26 Apr 2023 | 198.40 | 198.00 | 205.00 | 196.60 | 48005 | 0.03% |
| 25 Apr 2023 | 198.35 | 198.00 | 208.00 | 195.10 | 95268 | 0.13% |
| 24 Apr 2023 | 198.10 | 198.65 | 203.05 | 195.55 | 35036 | 0.56% |
| 21 Apr 2023 | 197.00 | 205.25 | 208.00 | 195.35 | 49890 | -4.23% |
| 20 Apr 2023 | 205.70 | 208.50 | 212.45 | 204.00 | 56829 | -1.86% |
| 19 Apr 2023 | 209.60 | 203.40 | 214.00 | 202.05 | 95807 | 3.84% |
| 18 Apr 2023 | 201.85 | 212.00 | 215.00 | 200.00 | 114595 | -2.61% |
| 17 Apr 2023 | 207.25 | 196.35 | 210.00 | 192.90 | 149363 | 5.55% |
| 13 Apr 2023 | 196.35 | 191.40 | 201.80 | 191.40 | 72785 | 1.21% |
| 12 Apr 2023 | 194.00 | 194.50 | 198.00 | 187.30 | 110949 | -0.41% |
| 11 Apr 2023 | 194.80 | 172.55 | 206.90 | 172.10 | 534620 | 12.96% |
| 10 Apr 2023 | 172.45 | 172.10 | 176.95 | 171.60 | 23507 | -1.20% |
| 06 Apr 2023 | 174.55 | 175.00 | 176.90 | 171.60 | 15791 | -0.23% |
| 05 Apr 2023 | 174.95 | 171.40 | 178.00 | 169.00 | 55736 | 3.09% |
| 03 Apr 2023 | 169.70 | 164.85 | 173.45 | 162.65 | 34046 | 4.46% |
| 31 Mar 2023 | 162.45 | 166.20 | 167.00 | 161.20 | 33277 | -0.98% |
| 29 Mar 2023 | 164.05 | 157.95 | 167.25 | 157.95 | 27971 | 2.40% |
| 28 Mar 2023 | 160.20 | 164.15 | 167.70 | 160.00 | 26068 | -3.38% |
| 27 Mar 2023 | 165.80 | 166.70 | 179.00 | 162.20 | 79215 | -0.15% |
| 24 Mar 2023 | 166.05 | 165.50 | 171.10 | 165.50 | 27392 | -1.72% |
| 23 Mar 2023 | 168.95 | 169.60 | 177.95 | 165.30 | 69495 | -0.41% |
| 22 Mar 2023 | 169.65 | 162.90 | 175.10 | 160.00 | 73373 | 4.50% |
| 21 Mar 2023 | 162.35 | 158.65 | 166.35 | 158.30 | 67607 | 3.80% |
| 20 Mar 2023 | 156.40 | 158.95 | 159.40 | 154.50 | 49911 | -1.42% |
| 17 Mar 2023 | 158.65 | 155.45 | 162.75 | 155.35 | 49288 | 2.55% |
| 16 Mar 2023 | 154.70 | 155.00 | 155.95 | 151.05 | 42673 | 0.29% |
| 15 Mar 2023 | 154.25 | 157.20 | 159.35 | 153.80 | 24206 | -1.75% |
| 14 Mar 2023 | 157.00 | 165.65 | 165.65 | 156.00 | 40862 | -3.83% |
| 13 Mar 2023 | 163.25 | 167.40 | 168.00 | 162.00 | 29307 | -2.16% |
| 10 Mar 2023 | 166.85 | 165.00 | 169.30 | 159.95 | 97515 | 2.17% |
| 09 Mar 2023 | 163.30 | 168.80 | 178.00 | 162.15 | 111390 | -4.08% |
| 08 Mar 2023 | 170.25 | 171.70 | 172.00 | 166.20 | 24785 | 0.50% |
| 06 Mar 2023 | 169.40 | 167.25 | 171.15 | 167.25 | 27341 | 1.29% |
| 03 Mar 2023 | 167.25 | 171.15 | 172.40 | 166.20 | 15816 | -0.86% |
| 02 Mar 2023 | 168.70 | 169.00 | 173.45 | 168.00 | 42362 | 0.33% |
| 01 Mar 2023 | 168.15 | 170.65 | 175.00 | 167.50 | 27847 | 0.00% |
| 28 Feb 2023 | 168.15 | 166.80 | 173.90 | 163.00 | 49505 | 2.25% |
| 27 Feb 2023 | 164.45 | 160.85 | 170.00 | 158.70 | 118080 | 2.24% |
| 24 Feb 2023 | 160.85 | 169.05 | 175.00 | 160.00 | 146627 | -5.16% |
| 23 Feb 2023 | 169.60 | 149.95 | 175.00 | 147.05 | 311326 | 14.79% |
| 22 Feb 2023 | 147.75 | 149.00 | 153.45 | 145.80 | 38324 | -0.61% |
| 21 Feb 2023 | 148.65 | 150.45 | 150.45 | 148.10 | 10691 | 0.27% |
| 20 Feb 2023 | 148.25 | 151.85 | 151.85 | 146.85 | 21997 | -0.94% |
| 17 Feb 2023 | 149.65 | 150.60 | 150.60 | 148.60 | 21563 | -1.12% |
| 16 Feb 2023 | 151.35 | 151.90 | 152.15 | 150.00 | 8572 | 0.53% |
| 15 Feb 2023 | 150.55 | 151.00 | 152.75 | 150.00 | 15544 | 0.07% |
| 14 Feb 2023 | 150.45 | 150.00 | 151.00 | 148.05 | 11405 | 0.87% |
| 13 Feb 2023 | 149.15 | 153.00 | 153.00 | 148.10 | 26731 | -0.30% |
| 10 Feb 2023 | 149.60 | 151.00 | 153.00 | 149.05 | 23511 | 0.10% |
| 09 Feb 2023 | 149.45 | 152.00 | 152.00 | 148.80 | 29659 | -0.96% |
| 08 Feb 2023 | 150.90 | 152.90 | 155.50 | 149.15 | 37275 | -0.59% |
| 07 Feb 2023 | 151.80 | 152.05 | 154.80 | 150.25 | 20227 | -0.65% |
| 06 Feb 2023 | 152.80 | 152.00 | 154.35 | 152.00 | 13948 | 0.86% |
| 03 Feb 2023 | 151.50 | 159.00 | 159.05 | 151.00 | 50358 | -3.93% |
| 02 Feb 2023 | 157.70 | 157.80 | 160.65 | 157.05 | 19007 | -0.60% |
| 01 Feb 2023 | 158.65 | 164.55 | 165.70 | 156.40 | 19325 | -2.64% |
| 31 Jan 2023 | 162.95 | 160.75 | 165.40 | 158.00 | 36105 | -0.09% |
| 30 Jan 2023 | 163.10 | 163.45 | 165.00 | 161.55 | 20086 | -0.21% |
| 27 Jan 2023 | 163.45 | 172.45 | 172.45 | 161.10 | 36286 | -2.91% |
| 25 Jan 2023 | 168.35 | 162.20 | 174.65 | 159.10 | 73173 | 5.28% |
| 24 Jan 2023 | 159.90 | 165.05 | 165.65 | 157.55 | 32725 | -1.96% |
| 23 Jan 2023 | 163.10 | 164.25 | 167.95 | 161.00 | 42965 | 0.93% |
| 20 Jan 2023 | 161.60 | 171.00 | 171.00 | 159.30 | 104141 | -4.15% |
| 19 Jan 2023 | 168.60 | 170.00 | 170.50 | 167.15 | 22321 | -0.88% |
| 18 Jan 2023 | 170.10 | 170.00 | 170.90 | 169.10 | 10154 | 0.32% |
| 17 Jan 2023 | 169.55 | 171.25 | 172.10 | 167.70 | 26395 | -0.09% |
| 16 Jan 2023 | 169.70 | 172.55 | 174.45 | 168.60 | 47483 | -1.22% |
| 13 Jan 2023 | 171.80 | 176.20 | 178.50 | 170.00 | 46597 | -2.47% |
| 12 Jan 2023 | 176.15 | 180.00 | 180.45 | 173.10 | 16390 | -1.15% |
| 11 Jan 2023 | 178.20 | 176.60 | 180.35 | 176.60 | 8754 | -0.36% |
| 10 Jan 2023 | 178.85 | 182.80 | 182.80 | 178.20 | 12798 | -0.72% |
| 09 Jan 2023 | 180.15 | 178.95 | 180.95 | 176.75 | 19691 | 1.75% |
| 06 Jan 2023 | 177.05 | 180.40 | 181.45 | 175.35 | 18194 | -1.88% |
| 05 Jan 2023 | 180.45 | 183.00 | 183.00 | 180.00 | 18844 | 0.08% |
| 04 Jan 2023 | 180.30 | 186.75 | 186.75 | 179.30 | 27548 | -1.04% |
| 03 Jan 2023 | 182.20 | 179.50 | 185.00 | 178.35 | 15779 | 2.39% |
| 02 Jan 2023 | 177.95 | 183.80 | 189.45 | 176.45 | 39721 | -1.74% |
| 30 Dec 2022 | 181.10 | 178.95 | 184.00 | 178.95 | 21568 | 1.29% |
| 29 Dec 2022 | 178.80 | 178.00 | 180.85 | 177.65 | 13898 | -0.14% |
| 28 Dec 2022 | 179.05 | 179.00 | 180.40 | 177.00 | 10230 | 1.76% |
| 27 Dec 2022 | 175.95 | 176.00 | 180.20 | 173.95 | 27418 | 1.06% |
| 26 Dec 2022 | 174.10 | 175.00 | 179.90 | 170.00 | 51720 | -2.19% |
| 23 Dec 2022 | 178.00 | 182.50 | 182.50 | 172.00 | 98148 | -1.71% |
| 22 Dec 2022 | 181.10 | 181.85 | 185.00 | 174.40 | 55781 | 0.14% |
| 21 Dec 2022 | 180.85 | 189.65 | 189.65 | 179.50 | 114803 | -2.77% |
| 20 Dec 2022 | 186.00 | 189.15 | 191.40 | 185.55 | 21406 | -1.06% |
| 19 Dec 2022 | 188.00 | 188.05 | 192.00 | 187.05 | 19279 | -0.58% |
| 16 Dec 2022 | 189.10 | 190.65 | 190.70 | 186.75 | 20975 | 0.67% |
| 15 Dec 2022 | 187.85 | 191.70 | 192.85 | 187.30 | 29127 | -1.96% |
| 14 Dec 2022 | 191.60 | 188.15 | 193.00 | 188.15 | 9301 | 1.11% |
| 13 Dec 2022 | 189.50 | 189.40 | 193.75 | 188.55 | 20858 | 0.03% |
| 12 Dec 2022 | 189.45 | 191.30 | 191.90 | 188.00 | 18437 | -0.66% |
| 09 Dec 2022 | 190.70 | 194.45 | 194.45 | 189.50 | 15322 | -0.94% |
| 08 Dec 2022 | 192.50 | 193.50 | 195.35 | 191.90 | 28665 | -0.23% |
| 07 Dec 2022 | 192.95 | 198.85 | 198.85 | 192.00 | 21456 | -1.05% |
| 06 Dec 2022 | 195.00 | 195.35 | 196.90 | 193.55 | 26888 | -0.05% |
| 05 Dec 2022 | 195.10 | 201.80 | 201.80 | 193.95 | 53875 | -2.01% |
| 02 Dec 2022 | 199.10 | 201.00 | 201.00 | 197.30 | 15076 | -0.30% |
| 01 Dec 2022 | 199.70 | 203.55 | 203.55 | 198.10 | 17522 | -0.42% |
| 30 Nov 2022 | 200.55 | 202.95 | 202.95 | 199.10 | 15272 | 0.65% |
| 29 Nov 2022 | 199.25 | 202.00 | 202.00 | 197.55 | 34756 | -0.62% |
| 28 Nov 2022 | 200.50 | 195.05 | 203.00 | 195.05 | 16573 | 0.91% |
| 25 Nov 2022 | 198.70 | 198.25 | 202.20 | 190.65 | 43109 | 0.91% |
| 24 Nov 2022 | 196.90 | 194.20 | 199.90 | 193.35 | 29739 | 2.66% |
| 23 Nov 2022 | 191.80 | 189.95 | 194.50 | 186.50 | 31578 | 1.91% |
| 22 Nov 2022 | 188.20 | 195.15 | 195.15 | 186.50 | 36654 | -2.23% |
| 21 Nov 2022 | 192.50 | 195.25 | 196.20 | 191.40 | 22195 | -1.41% |
| 18 Nov 2022 | 195.25 | 200.05 | 202.00 | 194.65 | 25325 | -2.81% |
| 17 Nov 2022 | 200.90 | 200.00 | 202.85 | 198.65 | 19882 | 1.29% |
| 16 Nov 2022 | 198.35 | 197.80 | 202.25 | 197.80 | 28314 | 0.03% |
| 15 Nov 2022 | 198.30 | 202.00 | 203.00 | 196.70 | 46052 | -1.71% |
| 14 Nov 2022 | 201.75 | 202.15 | 203.25 | 198.30 | 34584 | -1.63% |
| 11 Nov 2022 | 205.10 | 205.00 | 207.45 | 200.60 | 57884 | 0.39% |
| 10 Nov 2022 | 204.30 | 210.00 | 210.00 | 203.40 | 31870 | -1.68% |
| 09 Nov 2022 | 207.80 | 208.65 | 212.00 | 205.80 | 36174 | -1.38% |
| 07 Nov 2022 | 210.70 | 208.25 | 212.00 | 206.00 | 37443 | 2.68% |
| 04 Nov 2022 | 205.20 | 208.05 | 209.50 | 204.00 | 23914 | -0.80% |
| 03 Nov 2022 | 206.85 | 207.85 | 211.20 | 203.00 | 42880 | -0.86% |
| 02 Nov 2022 | 208.65 | 208.05 | 211.00 | 206.00 | 19056 | 1.66% |
| 01 Nov 2022 | 205.25 | 212.05 | 214.55 | 204.10 | 27850 | -2.63% |
| 31 Oct 2022 | 210.80 | 215.30 | 220.00 | 210.00 | 35934 | -2.09% |
| 28 Oct 2022 | 215.30 | 215.00 | 219.80 | 213.65 | 43095 | 0.51% |
| 27 Oct 2022 | 214.20 | 214.95 | 214.95 | 211.30 | 28158 | 0.99% |
| 25 Oct 2022 | 212.10 | 214.50 | 216.60 | 207.55 | 44224 | -2.51% |
| 24 Oct 2022 | 217.55 | 222.15 | 223.00 | 210.25 | 81449 | 8.69% |
| 21 Oct 2022 | 200.15 | 203.05 | 204.65 | 199.05 | 25867 | -0.45% |
| 20 Oct 2022 | 201.05 | 202.20 | 203.65 | 200.00 | 19411 | -0.57% |
| 19 Oct 2022 | 202.20 | 205.75 | 205.75 | 200.25 | 21370 | -0.37% |
| 18 Oct 2022 | 202.95 | 204.35 | 205.90 | 201.10 | 18050 | 0.20% |
| 17 Oct 2022 | 202.55 | 207.40 | 207.40 | 200.60 | 15374 | -1.24% |
| 14 Oct 2022 | 205.10 | 205.95 | 208.00 | 204.00 | 20744 | 0.96% |
| 13 Oct 2022 | 203.15 | 207.00 | 207.00 | 201.25 | 34004 | -1.41% |
| 12 Oct 2022 | 206.05 | 211.85 | 211.85 | 200.55 | 52335 | -1.83% |
| 11 Oct 2022 | 209.90 | 207.80 | 215.85 | 206.00 | 55219 | 2.09% |
| 10 Oct 2022 | 205.60 | 203.90 | 208.45 | 203.10 | 30634 | -1.63% |
| 07 Oct 2022 | 209.00 | 208.00 | 209.90 | 205.10 | 18888 | -0.48% |
| 06 Oct 2022 | 210.00 | 209.25 | 212.45 | 209.00 | 24203 | 0.99% |
| 04 Oct 2022 | 207.95 | 204.20 | 210.00 | 203.55 | 38177 | 3.07% |
| 03 Oct 2022 | 201.75 | 205.70 | 206.95 | 200.10 | 26929 | -1.66% |
| 30 Sep 2022 | 205.15 | 204.15 | 208.20 | 204.15 | 26499 | 0.61% |
| 29 Sep 2022 | 203.90 | 208.95 | 208.95 | 201.00 | 17807 | 1.27% |
| 28 Sep 2022 | 201.35 | 207.00 | 209.90 | 201.00 | 46158 | -2.45% |
| 27 Sep 2022 | 206.40 | 209.85 | 214.90 | 201.00 | 41881 | -0.36% |
| 26 Sep 2022 | 207.15 | 217.55 | 217.55 | 203.50 | 74277 | -3.36% |
| 23 Sep 2022 | 214.35 | 215.00 | 217.65 | 211.00 | 41212 | -0.88% |
| 22 Sep 2022 | 216.25 | 216.05 | 222.20 | 215.00 | 31813 | -1.46% |
| 21 Sep 2022 | 219.45 | 222.70 | 225.25 | 214.20 | 53036 | -1.10% |
| 20 Sep 2022 | 221.90 | 227.60 | 233.25 | 220.25 | 121772 | -1.81% |
| 19 Sep 2022 | 226.00 | 217.50 | 228.70 | 211.45 | 258741 | 6.33% |
| 16 Sep 2022 | 212.55 | 213.50 | 218.00 | 211.25 | 59573 | 0.28% |
| 15 Sep 2022 | 211.95 | 214.90 | 214.90 | 211.15 | 16935 | -0.66% |
| 14 Sep 2022 | 213.35 | 212.65 | 215.70 | 210.55 | 37407 | -0.05% |
| 13 Sep 2022 | 213.45 | 214.30 | 218.00 | 210.00 | 56419 | 0.54% |
| 12 Sep 2022 | 212.30 | 214.90 | 216.00 | 211.50 | 39722 | -0.38% |
| 09 Sep 2022 | 213.10 | 215.90 | 217.80 | 211.70 | 33457 | -1.30% |
| 08 Sep 2022 | 215.90 | 218.40 | 221.90 | 215.15 | 27928 | -0.23% |
| 07 Sep 2022 | 216.40 | 215.00 | 218.75 | 213.60 | 35996 | 1.52% |
| 06 Sep 2022 | 213.15 | 213.00 | 216.90 | 210.10 | 35681 | 0.19% |
| 05 Sep 2022 | 212.75 | 216.70 | 218.15 | 211.00 | 44369 | -1.05% |
| 02 Sep 2022 | 215.00 | 215.00 | 220.00 | 211.95 | 34215 | 0.77% |
| 01 Sep 2022 | 213.35 | 218.75 | 221.10 | 212.10 | 44358 | -2.58% |
| 30 Aug 2022 | 219.00 | 217.90 | 221.50 | 215.20 | 38488 | 1.77% |
| 29 Aug 2022 | 215.20 | 209.00 | 219.00 | 206.50 | 38336 | -0.55% |
| 26 Aug 2022 | 216.40 | 218.15 | 222.70 | 215.00 | 30206 | -1.07% |
| 25 Aug 2022 | 218.75 | 224.60 | 230.85 | 215.25 | 63755 | -2.08% |
| 24 Aug 2022 | 223.40 | 212.40 | 229.10 | 210.55 | 74911 | 6.13% |
| 23 Aug 2022 | 210.50 | 216.50 | 217.35 | 209.50 | 37513 | -2.27% |
| 22 Aug 2022 | 215.40 | 225.95 | 225.95 | 214.00 | 32511 | -3.60% |
| 19 Aug 2022 | 223.45 | 217.55 | 226.50 | 215.05 | 79274 | 3.98% |
| 18 Aug 2022 | 214.90 | 217.00 | 219.90 | 213.90 | 41922 | -0.16% |
| 17 Aug 2022 | 215.25 | 213.40 | 216.70 | 211.30 | 36651 | 2.18% |
| 16 Aug 2022 | 210.65 | 209.15 | 213.40 | 208.20 | 43365 | 0.72% |
| 12 Aug 2022 | 209.15 | 207.80 | 212.00 | 207.00 | 51751 | 1.33% |
| 11 Aug 2022 | 206.40 | 209.45 | 209.65 | 203.60 | 54245 | -0.15% |
| 10 Aug 2022 | 206.70 | 210.00 | 210.95 | 205.20 | 49570 | -1.45% |
| 08 Aug 2022 | 209.75 | 216.40 | 217.45 | 207.00 | 37303 | -1.11% |
| 05 Aug 2022 | 212.10 | 222.75 | 222.75 | 209.50 | 38666 | -2.33% |
| 04 Aug 2022 | 217.15 | 228.80 | 228.80 | 215.10 | 78689 | -1.70% |
| 03 Aug 2022 | 220.90 | 232.00 | 232.00 | 220.30 | 51078 | -3.64% |
| 02 Aug 2022 | 229.25 | 237.85 | 237.85 | 227.00 | 46467 | -2.18% |
| 01 Aug 2022 | 234.35 | 236.05 | 244.90 | 231.00 | 71469 | -0.66% |
| 29 Jul 2022 | 235.90 | 231.75 | 238.95 | 227.80 | 56804 | 3.31% |
| 28 Jul 2022 | 228.35 | 224.65 | 231.00 | 222.95 | 54704 | 1.49% |
| 27 Jul 2022 | 225.00 | 232.35 | 232.35 | 220.00 | 39111 | -3.72% |
| 26 Jul 2022 | 233.70 | 240.05 | 241.00 | 230.95 | 60267 | -1.77% |
| 25 Jul 2022 | 237.90 | 234.90 | 245.00 | 229.50 | 111629 | 1.28% |
| 22 Jul 2022 | 234.90 | 230.00 | 237.65 | 228.65 | 68242 | 1.32% |
| 21 Jul 2022 | 231.85 | 224.70 | 237.95 | 220.85 | 100231 | 3.57% |
| 20 Jul 2022 | 223.85 | 218.00 | 228.50 | 217.10 | 55389 | 3.28% |
| 19 Jul 2022 | 216.75 | 218.75 | 218.75 | 215.40 | 17458 | -1.00% |
| 18 Jul 2022 | 218.95 | 223.65 | 229.00 | 216.55 | 38281 | -2.19% |
| 15 Jul 2022 | 223.85 | 223.00 | 225.95 | 213.05 | 80844 | 0.77% |
| 14 Jul 2022 | 222.15 | 215.40 | 225.00 | 211.05 | 77712 | 4.05% |
| 13 Jul 2022 | 213.50 | 206.90 | 215.95 | 206.90 | 56747 | 3.12% |
| 12 Jul 2022 | 207.05 | 200.00 | 208.80 | 199.75 | 49039 | 3.40% |
| 11 Jul 2022 | 200.25 | 199.70 | 202.65 | 199.05 | 29640 | 0.28% |
| 08 Jul 2022 | 199.70 | 200.35 | 202.65 | 197.95 | 30268 | 1.14% |
| 07 Jul 2022 | 197.45 | 200.95 | 201.95 | 196.30 | 28980 | -0.38% |
| 06 Jul 2022 | 198.20 | 199.00 | 203.70 | 195.10 | 43896 | -0.40% |
| 05 Jul 2022 | 199.00 | 198.90 | 208.00 | 196.50 | 56057 | -1.70% |
| 04 Jul 2022 | 202.45 | 206.05 | 208.50 | 200.25 | 21015 | -0.32% |
| 01 Jul 2022 | 203.10 | 199.00 | 205.00 | 195.10 | 25105 | 3.12% |
| 30 Jun 2022 | 196.95 | 208.00 | 210.25 | 195.20 | 40134 | -4.69% |
| 29 Jun 2022 | 206.65 | 210.45 | 211.70 | 205.50 | 18232 | -1.36% |
| 28 Jun 2022 | 209.50 | 210.80 | 215.30 | 207.55 | 29431 | -0.57% |
| 27 Jun 2022 | 210.70 | 207.00 | 219.70 | 203.95 | 108716 | 5.43% |
| 24 Jun 2022 | 199.85 | 200.00 | 204.00 | 196.25 | 60652 | 0.93% |
| 23 Jun 2022 | 198.00 | 183.15 | 210.00 | 183.15 | 110894 | 6.91% |
| 22 Jun 2022 | 185.20 | 187.00 | 188.00 | 182.10 | 32041 | -1.04% |
| 21 Jun 2022 | 187.15 | 191.35 | 194.65 | 186.00 | 102556 | -2.14% |
| 20 Jun 2022 | 191.25 | 203.50 | 208.95 | 188.15 | 60509 | -7.63% |
| 17 Jun 2022 | 207.05 | 206.10 | 210.00 | 202.00 | 40735 | -2.45% |
| 16 Jun 2022 | 212.25 | 213.00 | 219.90 | 204.35 | 56194 | 0.38% |
| 15 Jun 2022 | 211.45 | 212.80 | 215.00 | 210.20 | 14091 | 0.55% |
| 14 Jun 2022 | 210.30 | 213.35 | 216.50 | 209.00 | 44711 | -1.43% |
| 13 Jun 2022 | 213.35 | 216.00 | 218.00 | 210.00 | 29789 | -2.45% |
| 10 Jun 2022 | 218.70 | 215.00 | 222.90 | 215.00 | 41623 | -0.14% |
| 09 Jun 2022 | 219.00 | 220.55 | 225.00 | 216.50 | 64648 | -1.33% |
| 08 Jun 2022 | 221.95 | 224.45 | 225.00 | 220.15 | 34128 | 0.09% |
| 07 Jun 2022 | 221.75 | 224.00 | 224.00 | 219.05 | 28275 | -1.14% |
| 06 Jun 2022 | 224.30 | 229.60 | 229.60 | 216.00 | 44482 | -1.23% |
| 03 Jun 2022 | 227.10 | 235.00 | 263.90 | 224.00 | 72448 | -2.66% |
| 02 Jun 2022 | 233.30 | 238.10 | 244.00 | 228.45 | 100870 | -3.99% |
| 01 Jun 2022 | 243.00 | 236.90 | 265.00 | 236.00 | 359334 | 4.70% |
| 31 May 2022 | 232.10 | 205.00 | 237.00 | 205.00 | 321833 | 14.33% |
| 30 May 2022 | 203.00 | 217.00 | 217.00 | 177.60 | 665924 | -8.54% |
| 27 May 2022 | 221.95 | 224.45 | 230.00 | 216.20 | 90897 | 1.46% |
| 26 May 2022 | 218.75 | 216.90 | 219.00 | 211.30 | 45789 | 1.89% |
| 25 May 2022 | 214.70 | 226.75 | 226.75 | 211.35 | 37634 | -2.87% |
| 24 May 2022 | 221.05 | 238.00 | 244.25 | 219.00 | 58874 | -7.70% |
| 23 May 2022 | 239.50 | 249.00 | 249.00 | 237.00 | 10166 | -1.80% |
| 20 May 2022 | 243.90 | 249.00 | 249.15 | 241.00 | 24176 | 1.31% |
| 19 May 2022 | 240.75 | 245.00 | 245.00 | 235.10 | 34247 | -4.69% |
| 18 May 2022 | 252.60 | 259.00 | 262.00 | 242.80 | 77156 | -1.15% |
| 17 May 2022 | 255.55 | 250.00 | 258.00 | 245.20 | 91646 | 6.15% |
| 16 May 2022 | 240.75 | 227.40 | 246.90 | 226.80 | 62389 | 5.87% |
| 13 May 2022 | 227.40 | 212.10 | 238.80 | 212.10 | 144902 | 10.01% |
| 12 May 2022 | 206.70 | 232.00 | 241.25 | 202.10 | 340930 | -14.46% |
| 11 May 2022 | 241.65 | 258.00 | 258.00 | 235.00 | 58199 | -5.18% |
| 10 May 2022 | 254.85 | 266.50 | 273.95 | 250.00 | 75352 | -5.15% |
| 09 May 2022 | 268.70 | 275.20 | 281.05 | 264.95 | 87870 | -4.00% |
| 06 May 2022 | 279.90 | 282.85 | 285.30 | 276.00 | 55829 | -3.86% |
| 05 May 2022 | 291.15 | 287.95 | 293.50 | 284.20 | 51849 | 2.63% |
| 04 May 2022 | 283.70 | 296.00 | 296.00 | 280.10 | 55536 | -1.83% |
| 02 May 2022 | 289.00 | 285.00 | 291.00 | 280.60 | 35547 | 0.75% |
| 29 Apr 2022 | 286.85 | 286.00 | 298.85 | 285.10 | 75633 | 0.97% |
| 28 Apr 2022 | 284.10 | 287.75 | 292.00 | 282.00 | 65597 | -1.27% |
| 27 Apr 2022 | 287.75 | 279.50 | 289.05 | 278.30 | 49998 | 1.53% |
| 26 Apr 2022 | 283.40 | 288.85 | 294.85 | 279.00 | 72160 | -0.44% |
| 25 Apr 2022 | 284.65 | 307.10 | 309.20 | 279.20 | 224287 | -8.38% |
| 22 Apr 2022 | 310.70 | 318.00 | 325.85 | 308.20 | 76577 | -3.88% |
| 21 Apr 2022 | 323.25 | 314.80 | 325.35 | 310.35 | 30438 | 3.23% |
| 20 Apr 2022 | 313.15 | 308.00 | 320.35 | 308.00 | 57669 | -1.51% |
| 19 Apr 2022 | 317.95 | 322.90 | 328.00 | 309.00 | 85684 | -0.53% |
| 18 Apr 2022 | 319.65 | 360.20 | 361.00 | 316.35 | 262487 | -10.08% |
| 13 Apr 2022 | 355.50 | 351.00 | 365.00 | 351.00 | 58319 | 1.50% |
| 12 Apr 2022 | 350.25 | 355.00 | 357.50 | 342.35 | 158041 | -1.02% |
| 11 Apr 2022 | 353.85 | 326.00 | 379.50 | 326.00 | 308654 | 7.63% |
| 08 Apr 2022 | 328.75 | 328.00 | 331.55 | 325.00 | 40290 | 1.09% |
| 07 Apr 2022 | 325.20 | 317.00 | 336.40 | 317.00 | 98927 | 1.98% |
| 06 Apr 2022 | 318.90 | 317.20 | 327.00 | 312.10 | 110814 | 1.37% |
| 05 Apr 2022 | 314.60 | 308.40 | 323.60 | 302.80 | 77768 | 3.52% |
| 04 Apr 2022 | 303.90 | 295.50 | 314.60 | 295.50 | 103488 | 2.98% |
| 01 Apr 2022 | 295.10 | 273.40 | 297.00 | 272.00 | 124870 | 9.17% |
| 31 Mar 2022 | 270.30 | 265.15 | 275.50 | 264.80 | 192205 | 2.70% |
| 30 Mar 2022 | 263.20 | 273.10 | 278.55 | 260.00 | 168251 | -2.97% |
| 29 Mar 2022 | 271.25 | 281.20 | 286.05 | 270.00 | 100973 | -3.52% |
| 28 Mar 2022 | 281.15 | 287.20 | 300.50 | 280.05 | 73269 | -2.95% |
| 25 Mar 2022 | 289.70 | 298.00 | 300.55 | 285.60 | 47467 | -2.11% |
| 24 Mar 2022 | 295.95 | 296.05 | 307.60 | 292.95 | 60415 | -1.23% |
| 23 Mar 2022 | 299.65 | 304.95 | 308.50 | 295.55 | 54320 | -0.93% |
| 22 Mar 2022 | 302.45 | 313.80 | 313.80 | 301.00 | 41474 | -2.17% |
| 21 Mar 2022 | 309.15 | 322.00 | 322.00 | 307.00 | 43476 | -2.52% |
| 17 Mar 2022 | 317.15 | 329.20 | 331.00 | 315.05 | 53239 | -0.02% |
| 16 Mar 2022 | 317.20 | 294.10 | 338.75 | 294.10 | 208249 | 8.61% |
| 15 Mar 2022 | 292.05 | 292.50 | 300.70 | 286.55 | 37131 | 0.10% |
| 14 Mar 2022 | 291.75 | 293.25 | 297.75 | 288.00 | 24811 | -0.51% |
| 11 Mar 2022 | 293.25 | 289.00 | 304.00 | 289.00 | 83215 | 0.93% |
| 10 Mar 2022 | 290.55 | 294.00 | 306.45 | 287.65 | 47972 | -0.36% |
| 09 Mar 2022 | 291.60 | 274.60 | 305.00 | 274.60 | 81203 | 6.97% |
| 08 Mar 2022 | 272.60 | 267.00 | 275.65 | 266.55 | 26425 | -0.09% |
| 07 Mar 2022 | 272.85 | 272.35 | 279.00 | 267.50 | 38823 | -1.98% |
| 04 Mar 2022 | 278.35 | 273.95 | 283.95 | 271.25 | 35231 | 0.22% |
| 03 Mar 2022 | 277.75 | 290.00 | 295.00 | 274.85 | 61191 | -2.70% |
| 02 Mar 2022 | 285.45 | 286.90 | 294.50 | 282.00 | 25472 | -0.95% |
| 28 Feb 2022 | 288.20 | 286.00 | 294.30 | 277.70 | 63003 | 1.37% |
| 25 Feb 2022 | 284.30 | 280.00 | 300.00 | 280.00 | 97197 | 4.64% |
| 24 Feb 2022 | 271.70 | 277.00 | 290.00 | 266.55 | 59963 | -8.83% |
| 23 Feb 2022 | 298.00 | 265.00 | 313.50 | 265.00 | 130782 | 11.11% |
| 22 Feb 2022 | 268.20 | 279.80 | 279.95 | 263.85 | 89932 | -6.40% |
| 21 Feb 2022 | 286.55 | 297.15 | 298.05 | 282.25 | 32597 | -3.57% |
| 18 Feb 2022 | 297.15 | 305.00 | 306.45 | 293.70 | 53067 | -2.43% |
| 17 Feb 2022 | 304.55 | 313.00 | 313.00 | 303.00 | 21313 | -1.55% |
| 16 Feb 2022 | 309.35 | 304.45 | 314.95 | 303.70 | 28969 | 3.00% |
| 15 Feb 2022 | 300.35 | 301.90 | 309.35 | 291.95 | 38048 | -0.45% |
| 14 Feb 2022 | 301.70 | 313.00 | 313.80 | 300.00 | 45666 | -4.60% |
| 11 Feb 2022 | 316.25 | 316.00 | 322.10 | 313.00 | 21382 | -0.96% |
| 10 Feb 2022 | 319.30 | 325.00 | 328.70 | 317.80 | 39842 | -2.27% |
| 09 Feb 2022 | 326.70 | 324.70 | 329.70 | 318.60 | 43562 | 1.71% |
| 08 Feb 2022 | 321.20 | 333.00 | 342.55 | 316.00 | 87293 | -3.35% |
| 07 Feb 2022 | 332.35 | 328.00 | 336.00 | 317.60 | 102779 | 1.79% |
| 04 Feb 2022 | 326.50 | 329.70 | 331.55 | 322.75 | 39199 | 0.25% |
| 03 Feb 2022 | 325.70 | 329.45 | 335.00 | 323.00 | 69690 | -0.26% |
| 02 Feb 2022 | 326.55 | 317.00 | 337.00 | 317.00 | 123913 | 3.67% |
| 01 Feb 2022 | 315.00 | 315.00 | 327.05 | 303.55 | 265630 | -7.35% |
| 31 Jan 2022 | 340.00 | 351.00 | 372.05 | 329.55 | 227510 | -3.08% |
| 28 Jan 2022 | 350.80 | 364.25 | 387.00 | 343.15 | 152469 | -1.76% |
| 27 Jan 2022 | 357.10 | 363.95 | 363.95 | 355.00 | 34361 | -1.88% |
| 25 Jan 2022 | 363.95 | 349.75 | 367.75 | 339.00 | 53562 | 4.27% |
| 24 Jan 2022 | 349.05 | 365.10 | 376.95 | 340.00 | 118072 | -5.95% |
| 21 Jan 2022 | 371.15 | 383.00 | 388.80 | 368.00 | 60794 | -2.85% |
| 20 Jan 2022 | 382.05 | 389.40 | 394.20 | 379.40 | 39817 | -0.83% |
| 19 Jan 2022 | 385.25 | 394.15 | 414.00 | 384.00 | 49450 | -1.37% |
| 18 Jan 2022 | 390.60 | 410.45 | 413.05 | 369.80 | 47842 | -3.89% |
| 17 Jan 2022 | 406.40 | 393.60 | 414.50 | 391.60 | 61320 | 3.25% |
| 14 Jan 2022 | 393.60 | 387.00 | 398.00 | 387.00 | 63390 | 0.57% |
| 13 Jan 2022 | 391.35 | 393.90 | 395.00 | 383.65 | 62152 | 1.56% |
| 12 Jan 2022 | 385.35 | 404.90 | 404.90 | 379.95 | 108023 | -3.72% |
| 11 Jan 2022 | 400.25 | 409.70 | 409.70 | 398.00 | 61476 | -1.72% |
| 10 Jan 2022 | 407.25 | 400.00 | 413.75 | 396.85 | 38200 | 1.15% |
| 07 Jan 2022 | 402.60 | 407.00 | 409.35 | 393.00 | 59631 | -0.53% |
| 06 Jan 2022 | 404.75 | 395.70 | 407.60 | 393.95 | 32793 | 1.85% |
| 05 Jan 2022 | 397.40 | 405.00 | 410.75 | 396.05 | 56492 | -1.28% |
| 04 Jan 2022 | 402.55 | 417.70 | 420.00 | 400.05 | 114785 | -2.47% |
| 03 Jan 2022 | 412.75 | 410.00 | 424.00 | 410.00 | 62881 | 0.97% |
| 31 Dec 2021 | 408.80 | 407.20 | 418.00 | 403.00 | 78786 | 0.39% |
| 30 Dec 2021 | 407.20 | 426.70 | 430.00 | 403.20 | 71329 | -3.28% |
| 29 Dec 2021 | 421.00 | 395.80 | 430.50 | 388.90 | 279948 | 6.73% |
| 28 Dec 2021 | 394.45 | 374.40 | 406.30 | 372.00 | 178744 | 6.97% |
| 27 Dec 2021 | 368.75 | 373.00 | 379.40 | 362.95 | 93091 | -1.76% |
| 24 Dec 2021 | 375.35 | 383.90 | 388.65 | 371.25 | 73207 | -0.98% |
| 23 Dec 2021 | 379.05 | 382.90 | 394.90 | 377.55 | 121647 | 0.37% |
| 22 Dec 2021 | 377.65 | 393.00 | 403.20 | 375.00 | 114387 | -2.86% |
| 21 Dec 2021 | 388.75 | 393.10 | 401.90 | 373.05 | 165272 | -0.68% |
| 20 Dec 2021 | 391.40 | 423.80 | 423.80 | 384.00 | 134962 | -7.53% |
| 17 Dec 2021 | 423.25 | 416.00 | 433.10 | 416.00 | 89159 | 0.58% |
| 16 Dec 2021 | 420.80 | 447.00 | 447.00 | 412.65 | 222465 | -5.19% |
| 15 Dec 2021 | 443.85 | 449.90 | 456.90 | 440.60 | 158068 | 0.41% |
| 14 Dec 2021 | 442.05 | 463.00 | 463.00 | 438.05 | 141304 | -4.58% |
| 13 Dec 2021 | 463.25 | 482.70 | 487.35 | 457.50 | 74160 | -2.81% |
| 10 Dec 2021 | 476.65 | 491.00 | 491.00 | 473.10 | 63188 | -3.44% |
| 09 Dec 2021 | 493.65 | 498.00 | 529.70 | 489.00 | 406940 | 5.03% |
| 08 Dec 2021 | 470.00 | 452.65 | 475.00 | 451.95 | 101857 | 3.83% |
| 07 Dec 2021 | 452.65 | 463.00 | 466.60 | 445.55 | 28510 | 0.04% |
| 06 Dec 2021 | 452.45 | 454.80 | 472.00 | 441.05 | 79457 | 3.32% |
| 03 Dec 2021 | 437.90 | 440.70 | 448.00 | 435.95 | 69075 | -0.06% |
| 02 Dec 2021 | 438.15 | 442.70 | 447.40 | 433.15 | 32007 | -0.36% |
| 01 Dec 2021 | 439.75 | 444.45 | 451.95 | 434.25 | 33574 | -1.06% |
| 30 Nov 2021 | 444.45 | 436.15 | 455.00 | 436.05 | 54550 | 1.13% |
| 29 Nov 2021 | 439.50 | 451.90 | 455.00 | 433.55 | 52248 | -4.03% |
| 26 Nov 2021 | 457.95 | 430.00 | 474.00 | 427.25 | 108560 | 4.90% |
| 25 Nov 2021 | 436.55 | 447.15 | 460.00 | 432.95 | 72995 | -3.67% |
| 24 Nov 2021 | 453.20 | 459.05 | 468.00 | 446.00 | 113817 | -1.79% |
| 23 Nov 2021 | 461.45 | 415.00 | 473.60 | 407.80 | 130345 | 12.41% |
| 22 Nov 2021 | 410.50 | 448.00 | 448.00 | 409.10 | 77073 | -3.57% |
| 18 Nov 2021 | 425.70 | 450.70 | 450.70 | 422.00 | 63593 | -5.43% |
| 17 Nov 2021 | 450.15 | 448.75 | 466.85 | 445.20 | 40190 | 0.31% |
| 16 Nov 2021 | 448.75 | 460.00 | 463.95 | 433.75 | 66530 | -1.16% |
| 15 Nov 2021 | 454.00 | 483.00 | 486.00 | 450.05 | 66726 | -5.95% |
| 12 Nov 2021 | 482.70 | 495.00 | 500.80 | 479.00 | 107881 | -2.04% |
| 11 Nov 2021 | 492.75 | 492.70 | 511.30 | 488.95 | 48658 | -1.99% |
| 10 Nov 2021 | 502.75 | 508.55 | 521.50 | 500.00 | 92448 | -1.11% |
| 09 Nov 2021 | 508.40 | 509.90 | 523.90 | 503.70 | 44687 | -0.36% |
| 08 Nov 2021 | 510.25 | 513.15 | 533.15 | 504.00 | 64299 | -3.67% |
| 04 Nov 2021 | 529.70 | 525.00 | 532.95 | 524.85 | 11696 | 0.82% |
| 03 Nov 2021 | 525.40 | 529.85 | 550.00 | 521.15 | 99188 | -0.14% |
| 02 Nov 2021 | 526.15 | 543.00 | 543.00 | 520.00 | 52288 | -3.48% |
| 01 Nov 2021 | 545.10 | 517.00 | 584.00 | 517.00 | 190411 | 9.01% |
| 29 Oct 2021 | 500.05 | 519.00 | 522.60 | 490.00 | 135818 | -3.94% |
| 28 Oct 2021 | 520.55 | 566.90 | 567.55 | 515.10 | 165333 | -6.74% |
| 27 Oct 2021 | 558.20 | 504.95 | 585.55 | 504.30 | 739424 | 10.81% |
| 26 Oct 2021 | 503.75 | 507.80 | 517.00 | 488.95 | 219557 | 0.23% |
| 25 Oct 2021 | 502.60 | 436.00 | 518.00 | 428.80 | 436896 | 14.38% |
| 22 Oct 2021 | 439.40 | 455.00 | 455.00 | 436.00 | 56153 | -2.95% |
| 21 Oct 2021 | 452.75 | 468.00 | 473.35 | 440.00 | 63234 | -2.71% |
| 20 Oct 2021 | 465.35 | 472.00 | 484.80 | 433.00 | 108449 | 0.01% |
| 19 Oct 2021 | 465.30 | 492.95 | 499.95 | 456.30 | 135961 | -5.01% |
| 18 Oct 2021 | 489.85 | 419.00 | 495.10 | 414.05 | 596382 | 18.72% |
| 14 Oct 2021 | 412.60 | 418.95 | 424.00 | 409.05 | 27479 | -1.52% |
| 13 Oct 2021 | 418.95 | 424.90 | 424.90 | 415.50 | 46857 | 0.14% |
| 12 Oct 2021 | 418.35 | 427.55 | 429.00 | 412.95 | 78844 | -1.50% |
| 11 Oct 2021 | 424.70 | 444.90 | 445.40 | 420.30 | 63482 | -3.09% |
| 08 Oct 2021 | 438.25 | 446.55 | 452.50 | 433.40 | 39240 | -2.06% |
| 07 Oct 2021 | 447.45 | 446.10 | 457.00 | 444.50 | 44437 | -0.02% |
| 06 Oct 2021 | 447.55 | 450.00 | 458.30 | 445.10 | 40647 | -0.20% |
| 05 Oct 2021 | 448.45 | 443.90 | 454.00 | 442.00 | 67550 | 1.20% |
| 04 Oct 2021 | 443.15 | 444.80 | 456.50 | 442.15 | 49688 | -0.37% |
| 01 Oct 2021 | 444.80 | 448.00 | 457.00 | 442.95 | 49628 | -1.59% |
| 30 Sep 2021 | 452.00 | 453.00 | 457.00 | 444.40 | 44411 | -0.21% |
| 29 Sep 2021 | 452.95 | 449.00 | 459.00 | 447.05 | 49269 | 0.88% |
| 28 Sep 2021 | 449.00 | 455.00 | 457.00 | 439.85 | 58237 | -0.31% |
| 27 Sep 2021 | 450.40 | 456.10 | 465.00 | 446.55 | 41790 | -2.25% |
| 24 Sep 2021 | 460.75 | 468.05 | 471.00 | 458.85 | 36496 | -1.59% |
| 23 Sep 2021 | 468.20 | 456.50 | 476.00 | 456.50 | 44360 | 2.66% |
| 22 Sep 2021 | 456.05 | 458.10 | 469.70 | 453.00 | 51040 | -0.62% |
| 21 Sep 2021 | 458.90 | 464.00 | 464.70 | 451.90 | 35933 | -0.26% |
| 20 Sep 2021 | 460.10 | 466.95 | 476.55 | 451.00 | 114631 | -1.42% |
| 17 Sep 2021 | 466.75 | 476.00 | 480.00 | 461.00 | 35259 | -1.05% |
| 16 Sep 2021 | 471.70 | 479.30 | 485.90 | 468.00 | 48389 | -1.46% |
| 15 Sep 2021 | 478.70 | 480.00 | 491.10 | 475.00 | 76565 | -0.72% |
| 14 Sep 2021 | 482.15 | 481.00 | 499.00 | 480.00 | 104651 | 0.26% |
| 13 Sep 2021 | 480.90 | 497.95 | 503.15 | 478.10 | 42168 | -3.57% |
| 09 Sep 2021 | 498.70 | 495.10 | 515.00 | 492.50 | 115252 | 1.32% |
| 08 Sep 2021 | 492.20 | 463.25 | 504.85 | 463.15 | 189432 | 6.16% |
| 07 Sep 2021 | 463.65 | 466.10 | 474.75 | 463.00 | 24357 | -1.57% |
| 06 Sep 2021 | 471.05 | 475.00 | 486.00 | 468.55 | 30942 | -1.41% |
| 03 Sep 2021 | 477.80 | 466.00 | 491.35 | 463.00 | 83935 | 2.72% |
| 02 Sep 2021 | 465.15 | 471.05 | 480.00 | 463.05 | 40037 | -1.92% |
| 01 Sep 2021 | 474.25 | 480.00 | 483.35 | 470.55 | 29543 | -0.79% |
| 31 Aug 2021 | 478.05 | 484.95 | 493.55 | 477.00 | 48463 | -0.51% |
| 30 Aug 2021 | 480.50 | 475.10 | 486.00 | 475.10 | 23289 | 1.35% |
| 27 Aug 2021 | 474.10 | 474.95 | 493.75 | 467.90 | 46872 | 0.37% |
| 26 Aug 2021 | 472.35 | 479.00 | 495.05 | 471.00 | 44990 | -2.25% |
| 25 Aug 2021 | 483.20 | 488.60 | 499.95 | 473.55 | 39551 | -0.66% |
| 24 Aug 2021 | 486.40 | 481.10 | 496.00 | 480.55 | 53037 | 1.14% |
| 23 Aug 2021 | 480.90 | 506.00 | 515.00 | 457.30 | 124523 | -3.48% |
| 20 Aug 2021 | 498.25 | 487.00 | 521.65 | 487.00 | 95628 | -1.94% |
| 18 Aug 2021 | 508.10 | 499.65 | 521.80 | 499.65 | 108990 | 2.31% |
| 17 Aug 2021 | 496.65 | 460.40 | 523.40 | 455.05 | 196699 | 4.93% |
| 16 Aug 2021 | 473.30 | 505.85 | 505.85 | 469.00 | 96808 | -6.43% |
| 13 Aug 2021 | 505.85 | 542.00 | 545.50 | 501.25 | 87045 | -5.42% |
| 12 Aug 2021 | 534.85 | 525.00 | 561.45 | 525.00 | 91699 | 2.23% |
| 11 Aug 2021 | 523.20 | 562.05 | 564.00 | 504.00 | 170628 | -6.57% |
| 10 Aug 2021 | 560.00 | 611.00 | 627.60 | 510.00 | 407528 | -8.41% |
| 09 Aug 2021 | 611.45 | 590.00 | 639.00 | 520.10 | 983332 | 5.32% |
| 06 Aug 2021 | 580.55 | 516.05 | 593.30 | 500.25 | 938510 | 14.88% |
| 05 Aug 2021 | 505.35 | 529.00 | 529.00 | 491.00 | 190701 | -2.22% |
| 04 Aug 2021 | 516.80 | 506.00 | 520.45 | 481.60 | 354659 | 4.26% |
| 03 Aug 2021 | 495.70 | 475.90 | 495.70 | 472.75 | 92485 | 5.00% |
| 02 Aug 2021 | 472.10 | 488.00 | 490.95 | 467.00 | 117067 | 0.96% |
| 30 Jul 2021 | 467.60 | 463.00 | 467.60 | 453.50 | 64836 | 5.00% |
| 29 Jul 2021 | 445.35 | 428.00 | 445.35 | 427.80 | 39108 | 5.00% |
| 28 Jul 2021 | 424.15 | 438.70 | 441.30 | 415.05 | 58458 | -2.88% |
| 27 Jul 2021 | 436.75 | 453.70 | 466.00 | 430.00 | 79340 | -2.41% |
| 26 Jul 2021 | 447.55 | 466.00 | 467.50 | 445.00 | 38345 | -3.53% |
| 23 Jul 2021 | 463.95 | 469.00 | 469.50 | 456.45 | 31048 | -0.94% |
| 22 Jul 2021 | 468.35 | 458.95 | 472.00 | 451.70 | 54243 | 3.77% |
| 20 Jul 2021 | 451.35 | 461.10 | 470.35 | 442.80 | 57920 | -2.20% |
| 19 Jul 2021 | 461.50 | 453.00 | 476.60 | 443.05 | 107490 | 0.86% |
| 16 Jul 2021 | 457.55 | 469.85 | 477.25 | 450.00 | 91646 | -0.36% |
| 15 Jul 2021 | 459.20 | 447.75 | 462.85 | 441.00 | 118416 | 4.16% |
| 14 Jul 2021 | 440.85 | 464.00 | 470.00 | 435.00 | 100770 | -3.29% |
| 13 Jul 2021 | 455.85 | 455.85 | 455.85 | 442.00 | 86338 | 5.00% |
| 12 Jul 2021 | 434.15 | 433.00 | 434.15 | 433.00 | 33043 | 4.99% |
| 09 Jul 2021 | 413.50 | 412.00 | 421.85 | 410.10 | 35486 | 0.82% |
| 08 Jul 2021 | 410.15 | 413.00 | 423.45 | 407.30 | 39674 | -0.64% |
| 07 Jul 2021 | 412.80 | 411.00 | 418.20 | 394.10 | 53255 | 1.10% |
| 06 Jul 2021 | 408.30 | 433.95 | 446.45 | 404.00 | 161824 | -3.99% |
| 05 Jul 2021 | 425.25 | 422.40 | 425.25 | 410.95 | 90504 | 5.00% |
| 02 Jul 2021 | 405.00 | 380.00 | 405.00 | 373.00 | 139890 | 4.99% |
| 01 Jul 2021 | 385.75 | 414.00 | 414.60 | 385.70 | 207276 | -4.99% |
| 30 Jun 2021 | 406.00 | 402.85 | 406.00 | 396.95 | 81214 | 4.99% |
| 29 Jun 2021 | 386.70 | 386.70 | 386.70 | 374.95 | 115521 | 5.00% |
| 28 Jun 2021 | 368.30 | 368.30 | 368.30 | 368.30 | 26041 | 4.99% |
| 25 Jun 2021 | 350.80 | 336.70 | 350.80 | 332.60 | 158276 | 5.00% |
| 24 Jun 2021 | 334.10 | 334.45 | 341.95 | 330.75 | 51538 | 1.18% |
| 23 Jun 2021 | 330.20 | 338.90 | 345.00 | 324.50 | 61190 | -1.74% |
| 22 Jun 2021 | 336.05 | 345.00 | 346.85 | 332.25 | 50764 | -1.07% |
| 21 Jun 2021 | 339.70 | 339.80 | 348.50 | 331.75 | 166920 | -0.37% |
| 18 Jun 2021 | 340.95 | 344.60 | 344.60 | 316.25 | 295403 | 3.88% |
| 17 Jun 2021 | 328.20 | 312.10 | 328.20 | 308.90 | 220855 | 4.99% |
| 16 Jun 2021 | 312.60 | 320.90 | 321.20 | 311.00 | 21362 | -1.61% |
| 15 Jun 2021 | 317.70 | 319.85 | 320.00 | 315.20 | 15423 | 0.40% |
| 14 Jun 2021 | 316.45 | 319.00 | 320.00 | 314.50 | 42917 | 1.31% |
| 11 Jun 2021 | 312.35 | 320.40 | 322.00 | 309.00 | 49991 | -1.62% |
| 10 Jun 2021 | 317.50 | 318.00 | 323.95 | 313.15 | 20351 | 0.36% |
| 09 Jun 2021 | 316.35 | 330.45 | 331.00 | 315.00 | 46179 | -4.32% |
| 08 Jun 2021 | 330.65 | 330.40 | 338.00 | 325.50 | 43297 | 0.62% |
| 07 Jun 2021 | 328.60 | 331.70 | 339.80 | 325.50 | 59527 | -0.26% |
| 04 Jun 2021 | 329.45 | 326.00 | 334.20 | 320.55 | 221188 | 3.50% |
| 03 Jun 2021 | 318.30 | 313.00 | 318.30 | 294.00 | 158999 | 5.00% |
| 02 Jun 2021 | 303.15 | 303.50 | 310.95 | 302.00 | 127218 | -4.62% |
| 01 Jun 2021 | 317.85 | 317.85 | 324.00 | 317.85 | 190890 | -4.99% |
| 31 May 2021 | 334.55 | 324.50 | 338.00 | 324.50 | 64478 | 3.00% |
| 28 May 2021 | 324.80 | 324.10 | 331.00 | 322.25 | 45305 | -0.15% |
| 27 May 2021 | 325.30 | 324.00 | 332.00 | 322.55 | 42482 | 0.73% |
| 26 May 2021 | 322.95 | 321.20 | 330.45 | 321.05 | 32594 | 0.64% |
| 25 May 2021 | 320.90 | 319.95 | 329.00 | 316.50 | 46914 | 2.36% |
| 24 May 2021 | 313.50 | 325.90 | 326.00 | 310.00 | 35724 | -2.28% |
| 21 May 2021 | 320.80 | 307.00 | 320.80 | 307.00 | 36142 | 4.99% |
| 20 May 2021 | 305.55 | 309.95 | 310.35 | 303.00 | 24625 | -0.71% |
| 19 May 2021 | 307.75 | 308.80 | 314.00 | 302.50 | 24685 | -0.29% |
| 18 May 2021 | 308.65 | 313.00 | 315.00 | 302.05 | 44533 | 0.82% |
| 17 May 2021 | 306.15 | 315.00 | 315.00 | 304.00 | 36928 | -2.02% |
| 14 May 2021 | 312.45 | 315.50 | 328.85 | 308.15 | 49318 | -1.01% |
| 12 May 2021 | 315.65 | 319.85 | 325.40 | 312.00 | 38567 | -0.58% |
| 11 May 2021 | 317.50 | 326.00 | 330.70 | 312.05 | 89515 | -2.58% |
| 10 May 2021 | 325.90 | 335.90 | 339.95 | 324.50 | 32300 | -2.07% |
| 07 May 2021 | 332.80 | 327.95 | 343.20 | 323.00 | 64309 | 1.80% |
| 06 May 2021 | 326.90 | 338.75 | 339.00 | 323.05 | 16730 | -1.42% |
| 05 May 2021 | 331.60 | 340.00 | 348.00 | 329.45 | 33956 | -1.98% |
| 04 May 2021 | 338.30 | 343.95 | 344.80 | 329.05 | 151447 | 3.01% |
| 03 May 2021 | 328.40 | 316.95 | 328.40 | 315.00 | 26516 | 4.99% |
| 30 Apr 2021 | 312.80 | 318.40 | 318.55 | 309.45 | 32685 | -1.74% |
| 29 Apr 2021 | 318.35 | 320.00 | 325.00 | 312.95 | 37098 | 1.06% |
| 28 Apr 2021 | 315.00 | 337.50 | 337.50 | 312.70 | 51806 | -3.33% |
| 27 Apr 2021 | 325.85 | 314.10 | 332.25 | 305.95 | 108093 | 1.18% |
| 26 Apr 2021 | 322.05 | 339.40 | 345.05 | 322.05 | 76550 | -4.99% |
| 23 Apr 2021 | 338.95 | 353.75 | 353.75 | 330.00 | 231547 | 0.59% |
| 22 Apr 2021 | 336.95 | 336.95 | 336.95 | 329.85 | 37791 | 4.99% |
| 20 Apr 2021 | 320.95 | 313.00 | 320.95 | 310.00 | 56303 | 4.99% |
| 19 Apr 2021 | 305.70 | 295.00 | 305.70 | 280.55 | 122630 | 5.00% |
| 16 Apr 2021 | 291.15 | 293.05 | 296.50 | 285.55 | 42853 | 1.61% |
| 15 Apr 2021 | 286.55 | 281.00 | 299.35 | 279.10 | 84844 | 0.51% |
| 13 Apr 2021 | 285.10 | 275.50 | 289.65 | 270.00 | 94729 | 3.33% |
| 12 Apr 2021 | 275.90 | 279.00 | 284.90 | 274.00 | 73116 | -4.27% |
| 09 Apr 2021 | 288.20 | 287.65 | 294.75 | 281.65 | 27157 | 0.19% |
| 08 Apr 2021 | 287.65 | 296.70 | 301.00 | 286.05 | 39776 | -1.69% |
| 07 Apr 2021 | 292.60 | 297.00 | 303.50 | 290.00 | 30693 | -1.51% |
| 06 Apr 2021 | 297.10 | 301.00 | 307.00 | 290.00 | 68452 | -0.37% |
| 05 Apr 2021 | 298.20 | 289.85 | 299.15 | 272.35 | 134796 | 4.65% |
| 01 Apr 2021 | 284.95 | 282.80 | 288.00 | 261.10 | 159692 | 3.69% |
| 31 Mar 2021 | 274.80 | 284.75 | 284.75 | 273.40 | 93098 | -4.50% |
| 30 Mar 2021 | 287.75 | 307.90 | 310.00 | 287.75 | 72347 | -4.99% |
| 26 Mar 2021 | 302.85 | 307.00 | 309.90 | 292.05 | 190362 | 1.71% |
| 25 Mar 2021 | 297.75 | 309.45 | 309.50 | 283.10 | 159812 | -0.07% |
| 24 Mar 2021 | 297.95 | 308.00 | 313.35 | 292.00 | 310886 | -0.17% |
| 23 Mar 2021 | 298.45 | 293.00 | 298.45 | 290.35 | 43514 | 5.00% |
| 22 Mar 2021 | 284.25 | 273.90 | 284.25 | 273.90 | 41038 | 4.99% |
| 19 Mar 2021 | 270.75 | 251.90 | 270.75 | 245.05 | 128463 | 4.98% |
| 18 Mar 2021 | 257.90 | 271.90 | 279.00 | 252.50 | 221760 | -2.95% |
| 17 Mar 2021 | 265.75 | 253.95 | 265.75 | 253.95 | 44822 | 5.00% |
| 16 Mar 2021 | 253.10 | 244.00 | 254.20 | 241.20 | 118101 | 4.54% |
| 15 Mar 2021 | 242.10 | 240.00 | 244.00 | 228.00 | 54797 | 2.32% |
| 12 Mar 2021 | 236.60 | 245.50 | 245.50 | 235.20 | 74105 | 0.00% |
| 10 Mar 2021 | 236.60 | 231.00 | 239.00 | 226.05 | 153163 | 3.73% |
| 09 Mar 2021 | 228.10 | 231.10 | 231.25 | 225.25 | 164203 | 3.56% |
| 08 Mar 2021 | 220.25 | 215.00 | 220.25 | 207.95 | 39579 | 4.98% |
| 05 Mar 2021 | 209.80 | 216.00 | 222.00 | 208.05 | 30230 | -2.24% |
| 04 Mar 2021 | 214.60 | 216.95 | 220.00 | 212.55 | 27144 | -1.08% |
| 03 Mar 2021 | 216.95 | 222.55 | 227.80 | 212.50 | 52961 | -2.34% |
| 02 Mar 2021 | 222.15 | 219.00 | 226.80 | 219.00 | 80437 | 2.85% |
| 01 Mar 2021 | 216.00 | 203.75 | 216.00 | 203.75 | 32211 | 4.98% |
| 26 Feb 2021 | 205.75 | 206.50 | 209.95 | 201.00 | 35612 | -1.20% |
| 25 Feb 2021 | 208.25 | 215.25 | 215.25 | 205.50 | 40226 | 1.59% |
| 24 Feb 2021 | 205.00 | 212.20 | 214.75 | 203.20 | 45156 | -4.14% |
| 23 Feb 2021 | 213.85 | 214.00 | 220.00 | 212.00 | 46502 | -0.12% |
| 22 Feb 2021 | 214.10 | 224.45 | 229.80 | 211.85 | 93775 | -3.97% |
| 19 Feb 2021 | 222.95 | 215.00 | 227.90 | 208.25 | 222566 | 5.94% |
| 18 Feb 2021 | 210.45 | 193.00 | 210.45 | 190.55 | 266564 | 9.98% |
| 17 Feb 2021 | 191.35 | 196.00 | 200.50 | 188.90 | 174222 | -0.73% |
| 16 Feb 2021 | 192.75 | 187.00 | 199.00 | 186.95 | 162369 | 2.53% |
| 15 Feb 2021 | 188.00 | 176.50 | 189.00 | 174.05 | 116053 | 5.12% |
| 12 Feb 2021 | 178.85 | 177.70 | 182.00 | 176.75 | 36676 | -0.91% |
| 11 Feb 2021 | 180.50 | 178.10 | 185.00 | 176.75 | 39012 | 0.87% |
| 10 Feb 2021 | 178.95 | 188.10 | 188.10 | 175.95 | 54473 | -2.98% |
| 09 Feb 2021 | 184.45 | 185.05 | 194.00 | 182.00 | 222340 | 3.10% |
| 08 Feb 2021 | 178.90 | 176.65 | 184.00 | 170.00 | 46698 | 1.27% |
| 05 Feb 2021 | 176.65 | 177.85 | 185.00 | 175.00 | 37167 | -0.67% |
| 04 Feb 2021 | 177.85 | 179.00 | 185.00 | 175.65 | 80795 | 0.51% |
| 03 Feb 2021 | 176.95 | 170.00 | 176.95 | 168.00 | 52795 | 4.98% |
| 02 Feb 2021 | 168.55 | 162.95 | 168.55 | 162.95 | 29595 | 4.98% |
| 01 Feb 2021 | 160.55 | 158.00 | 163.75 | 158.00 | 10287 | -0.86% |
| 29 Jan 2021 | 161.95 | 159.00 | 169.00 | 159.00 | 42545 | -1.97% |
| 28 Jan 2021 | 165.20 | 155.30 | 165.40 | 153.50 | 23664 | 4.86% |
| 27 Jan 2021 | 157.55 | 162.20 | 162.20 | 156.00 | 19486 | -2.48% |
| 25 Jan 2021 | 161.55 | 165.00 | 166.40 | 160.00 | 21633 | -1.97% |
| 22 Jan 2021 | 164.80 | 169.35 | 169.90 | 161.95 | 21099 | -0.72% |
| 21 Jan 2021 | 166.00 | 164.00 | 172.20 | 163.95 | 43705 | 1.22% |
| 20 Jan 2021 | 164.00 | 172.95 | 173.00 | 162.00 | 42531 | -3.33% |
| 19 Jan 2021 | 169.65 | 174.90 | 174.90 | 167.05 | 33543 | -0.79% |
| 18 Jan 2021 | 171.00 | 178.90 | 178.90 | 163.45 | 57696 | -0.61% |
| 15 Jan 2021 | 172.05 | 163.95 | 172.10 | 162.15 | 44871 | 4.94% |
| 14 Jan 2021 | 163.95 | 163.00 | 167.00 | 157.00 | 35898 | 2.69% |
| 13 Jan 2021 | 159.65 | 163.45 | 164.65 | 155.00 | 45396 | -1.21% |
| 12 Jan 2021 | 161.60 | 168.35 | 170.95 | 160.10 | 45054 | -3.78% |
| 11 Jan 2021 | 167.95 | 170.00 | 175.45 | 165.10 | 38885 | -1.21% |
| 08 Jan 2021 | 170.00 | 174.30 | 179.95 | 168.00 | 47574 | -0.82% |
| 07 Jan 2021 | 171.40 | 171.30 | 177.50 | 164.50 | 64998 | 0.09% |
| 06 Jan 2021 | 171.25 | 174.00 | 179.00 | 166.15 | 53575 | -1.78% |
| 05 Jan 2021 | 174.35 | 190.70 | 190.70 | 172.60 | 425066 | -4.02% |
| 04 Jan 2021 | 181.65 | 181.00 | 181.65 | 177.10 | 54721 | 9.99% |
| 01 Jan 2021 | 165.15 | 154.00 | 165.15 | 149.00 | 129016 | 9.99% |
| 31 Dec 2020 | 150.15 | 148.60 | 155.05 | 145.90 | 235564 | 2.11% |
| 30 Dec 2020 | 147.05 | 135.05 | 150.55 | 134.60 | 474849 | 7.41% |
| 29 Dec 2020 | 136.90 | 138.95 | 138.95 | 133.00 | 32588 | -1.08% |
| 28 Dec 2020 | 138.40 | 132.30 | 140.95 | 132.30 | 57550 | 3.86% |
| 24 Dec 2020 | 133.25 | 131.45 | 136.95 | 131.45 | 34889 | -2.02% |
| 23 Dec 2020 | 136.00 | 133.95 | 139.25 | 127.25 | 62613 | 4.66% |
| 22 Dec 2020 | 129.95 | 127.30 | 133.30 | 116.05 | 36248 | 2.08% |
| 21 Dec 2020 | 127.30 | 133.75 | 136.00 | 123.35 | 80540 | -5.95% |
