SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VERITAAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 43.60 | 43.60 | 43.60 | 43.00 | 3600 | 4.93% |
| 01 Apr 2026 | 41.55 | 41.50 | 41.55 | 41.50 | 2400 | 4.92% |
| 30 Mar 2026 | 39.60 | 35.90 | 39.60 | 35.90 | 62400 | 4.90% |
| 27 Mar 2026 | 37.75 | 38.00 | 38.10 | 37.75 | 22800 | -4.91% |
| 25 Mar 2026 | 39.70 | 39.80 | 41.30 | 39.70 | 18000 | -4.91% |
| 24 Mar 2026 | 41.75 | 40.00 | 41.75 | 40.00 | 8400 | 0.48% |
| 23 Mar 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 2400 | -4.92% |
| 20 Mar 2026 | 43.70 | 43.75 | 43.75 | 43.70 | 14400 | -5.00% |
| 19 Mar 2026 | 46.00 | 43.95 | 47.00 | 43.95 | 15600 | -0.54% |
| 18 Mar 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 2400 | -4.93% |
| 17 Mar 2026 | 48.65 | 51.40 | 51.40 | 48.65 | 15600 | -4.98% |
| 16 Mar 2026 | 51.20 | 50.25 | 51.20 | 50.25 | 2400 | -3.12% |
| 13 Mar 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 1200 | -4.95% |
| 09 Mar 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 1200 | -4.96% |
| 05 Mar 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | -0.26% |
| 25 Feb 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 1200 | -4.94% |
| 20 Feb 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 1200 | -4.86% |
| 18 Feb 2026 | 64.85 | 64.00 | 66.80 | 60.95 | 4800 | 1.33% |
| 17 Feb 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 1200 | 3.23% |
| 13 Feb 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 9600 | 3.51% |
| 12 Feb 2026 | 59.90 | 63.00 | 63.00 | 58.90 | 3600 | -3.39% |
| 09 Feb 2026 | 62.00 | 58.70 | 62.00 | 58.70 | 12000 | 0.40% |
| 05 Feb 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1200 | 0.00% |
| 04 Feb 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 1200 | 4.93% |
| 03 Feb 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 1200 | 5.00% |
| 02 Feb 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 1200 | 4.96% |
| 01 Feb 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 1200 | 4.91% |
| 30 Jan 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 1200 | 4.95% |
| 29 Jan 2026 | 48.50 | 48.25 | 48.50 | 48.25 | 2400 | 4.98% |
| 27 Jan 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 1200 | 5.00% |
| 23 Jan 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 2400 | -4.35% |
| 22 Jan 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 1200 | -4.17% |
| 20 Jan 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 2400 | -3.52% |
| 19 Jan 2026 | 49.75 | 50.00 | 50.00 | 49.25 | 3600 | -3.96% |
| 16 Jan 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 3600 | -4.95% |
| 14 Jan 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 1200 | -3.96% |
| 13 Jan 2026 | 56.75 | 54.35 | 56.75 | 54.35 | 4800 | -0.79% |
| 09 Jan 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 1200 | -4.03% |
| 08 Jan 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 2400 | -4.94% |
| 06 Jan 2026 | 62.70 | 61.70 | 62.70 | 61.70 | 2400 | -3.39% |
| 29 Dec 2025 | 64.90 | 70.00 | 70.00 | 64.90 | 3600 | -4.98% |
| 26 Dec 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 1200 | 4.92% |
| 24 Dec 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 1200 | 4.92% |
| 23 Dec 2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1200 | 4.99% |
| 19 Dec 2025 | 59.10 | 56.40 | 59.20 | 56.40 | 21600 | 4.79% |
| 18 Dec 2025 | 56.40 | 56.00 | 56.40 | 56.00 | 14400 | 4.93% |
| 05 Dec 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 2400 | -4.61% |
| 04 Dec 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1200 | 0.00% |
| 26 Nov 2025 | 56.35 | 51.35 | 56.35 | 51.35 | 3600 | 4.35% |
| 25 Nov 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 3600 | -4.93% |
| 19 Nov 2025 | 56.80 | 57.50 | 57.50 | 56.00 | 6000 | -2.91% |
| 18 Nov 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | 0.00% |
| 17 Nov 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 1200 | 4.84% |
| 14 Nov 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 1200 | -0.09% |
| 13 Nov 2025 | 55.85 | 56.00 | 56.00 | 55.50 | 3600 | -3.71% |
| 11 Nov 2025 | 58.00 | 58.25 | 58.25 | 58.00 | 2400 | -3.33% |
| 10 Nov 2025 | 60.00 | 60.90 | 60.90 | 60.00 | 2400 | 3.45% |
| 07 Nov 2025 | 58.00 | 60.00 | 60.00 | 58.00 | 4800 | -3.33% |
| 06 Nov 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 1200 | -1.96% |
| 28 Oct 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 1200 | 0.49% |
| 27 Oct 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 1200 | -0.81% |
| 24 Oct 2025 | 61.40 | 56.00 | 61.40 | 56.00 | 16800 | 4.96% |
| 23 Oct 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 2400 | -0.68% |
| 21 Oct 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 1200 | 0.00% |
| 20 Oct 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 3600 | -5.00% |
| 09 Oct 2025 | 62.00 | 64.35 | 64.35 | 62.00 | 2400 | -3.50% |
| 08 Oct 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 1200 | -4.96% |
| 24 Sep 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1200 | -4.99% |
| 23 Sep 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 1200 | -0.49% |
| 22 Sep 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 1200 | -4.54% |
| 19 Sep 2025 | 74.90 | 74.90 | 74.90 | 74.90 | 6000 | 4.83% |
| 17 Sep 2025 | 71.45 | 71.10 | 71.45 | 71.10 | 2400 | 5.00% |
| 11 Sep 2025 | 68.05 | 68.00 | 68.05 | 68.00 | 2400 | -4.29% |
| 03 Sep 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 4800 | -4.95% |
| 19 Aug 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 1200 | 0.00% |
| 04 Aug 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 2400 | -4.96% |
| 29 Jul 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 2400 | -4.95% |
| 28 Jul 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 1200 | -4.39% |
| 23 Jul 2025 | 86.60 | 85.00 | 86.65 | 79.05 | 10800 | 4.91% |
| 22 Jul 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 2400 | 4.96% |
| 21 Jul 2025 | 78.65 | 78.65 | 78.65 | 78.45 | 6000 | 4.94% |
| 18 Jul 2025 | 74.95 | 74.95 | 74.95 | 74.95 | 12000 | 4.97% |
| 17 Jul 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 1200 | 5.00% |
| 15 Jul 2025 | 68.00 | 61.60 | 68.00 | 61.60 | 6000 | 4.94% |
| 14 Jul 2025 | 64.80 | 65.35 | 65.35 | 64.80 | 3600 | -0.84% |
| 11 Jul 2025 | 65.35 | 59.15 | 65.35 | 59.15 | 21600 | 4.98% |
| 10 Jul 2025 | 62.25 | 62.30 | 62.30 | 62.25 | 3600 | -4.52% |
| 09 Jul 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1200 | 0.00% |
| 07 Jul 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 1200 | 1.56% |
| 04 Jul 2025 | 64.20 | 65.30 | 65.35 | 64.20 | 6000 | -4.61% |
| 03 Jul 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 2400 | 4.34% |
| 02 Jul 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 1200 | -3.52% |
| 01 Jul 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 4800 | -4.98% |
| 30 Jun 2025 | 70.35 | 70.00 | 70.35 | 70.00 | 3600 | 5.00% |
| 27 Jun 2025 | 67.00 | 67.00 | 67.00 | 66.65 | 4800 | -4.49% |
| 26 Jun 2025 | 70.15 | 77.45 | 77.45 | 70.15 | 6000 | -4.95% |
| 23 Jun 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 1200 | -4.96% |
| 19 Jun 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 1200 | -1.96% |
| 13 Jun 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 1200 | -1.98% |
| 09 Jun 2025 | 80.80 | 80.80 | 80.80 | 80.80 | 2400 | -2.00% |
| 05 Jun 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1200 | -1.96% |
| 02 Jun 2025 | 84.10 | 84.20 | 84.20 | 84.00 | 3600 | 1.88% |
| 30 May 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1200 | 1.98% |
| 29 May 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 1200 | 1.95% |
| 28 May 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 1200 | -1.98% |
| 27 May 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1200 | 1.95% |
| 26 May 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1200 | 1.99% |
| 23 May 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 1200 | 1.96% |
| 20 May 2025 | 76.40 | 79.50 | 79.50 | 76.40 | 3600 | -1.99% |
| 15 May 2025 | 77.95 | 77.50 | 77.95 | 77.50 | 3600 | 4.98% |
| 14 May 2025 | 74.25 | 72.00 | 74.25 | 72.00 | 6000 | 4.95% |
| 13 May 2025 | 70.75 | 67.40 | 70.75 | 67.40 | 4800 | 4.97% |
| 08 May 2025 | 67.40 | 65.45 | 69.20 | 65.45 | 8400 | -2.18% |
| 07 May 2025 | 68.90 | 69.40 | 69.40 | 68.90 | 4800 | -4.97% |
| 06 May 2025 | 72.50 | 72.45 | 77.00 | 72.45 | 3600 | -4.48% |
| 28 Apr 2025 | 75.90 | 76.00 | 76.00 | 75.90 | 4800 | -5.01% |
| 22 Apr 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 1200 | 0.13% |
| 21 Apr 2025 | 79.80 | 79.80 | 79.80 | 79.80 | 1200 | 0.63% |
| 16 Apr 2025 | 79.30 | 79.35 | 79.35 | 79.30 | 2400 | -1.98% |
| 09 Apr 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 2400 | -2.00% |
| 07 Apr 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 3600 | 0.00% |
| 04 Apr 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 2400 | -1.96% |
| 28 Mar 2025 | 84.20 | 84.55 | 84.55 | 84.20 | 2400 | -1.98% |
| 27 Mar 2025 | 85.90 | 87.00 | 87.00 | 85.90 | 7200 | -2.00% |
| 26 Mar 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 1200 | 1.92% |
| 25 Mar 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 13200 | -1.15% |
| 24 Mar 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1200 | 0.00% |
| 21 Mar 2025 | 87.00 | 87.00 | 87.00 | 85.60 | 3600 | 1.69% |
| 20 Mar 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 15600 | -2.00% |
| 18 Mar 2025 | 87.30 | 89.00 | 89.00 | 87.30 | 3600 | -1.91% |
| 11 Mar 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 2400 | 0.00% |
| 10 Mar 2025 | 89.00 | 85.00 | 89.00 | 85.00 | 4800 | 4.40% |
| 07 Mar 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 2400 | 4.99% |
| 06 Mar 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 1200 | 4.98% |
| 05 Mar 2025 | 77.35 | 77.35 | 77.35 | 74.10 | 16800 | 4.95% |
| 04 Mar 2025 | 73.70 | 73.00 | 73.70 | 73.00 | 8400 | 4.99% |
| 28 Feb 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 1200 | -5.01% |
| 27 Feb 2025 | 73.90 | 72.55 | 73.90 | 72.55 | 2400 | 0.00% |
| 25 Feb 2025 | 73.90 | 74.00 | 74.00 | 73.90 | 2400 | -2.76% |
| 24 Feb 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 2400 | -5.00% |
| 20 Feb 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -1.66% |
| 19 Feb 2025 | 81.35 | 82.00 | 82.00 | 81.35 | 4800 | -4.96% |
| 17 Feb 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 1200 | 0.00% |
| 13 Feb 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 2400 | 0.00% |
| 12 Feb 2025 | 85.60 | 85.50 | 85.60 | 85.50 | 3600 | -4.89% |
| 05 Feb 2025 | 90.00 | 88.35 | 90.00 | 88.35 | 2400 | -3.23% |
| 28 Jan 2025 | 93.00 | 91.60 | 93.00 | 91.60 | 4800 | -3.02% |
| 27 Jan 2025 | 95.90 | 95.00 | 95.90 | 95.00 | 3600 | 4.98% |
| 24 Jan 2025 | 91.35 | 88.00 | 91.35 | 82.65 | 7200 | 5.00% |
| 23 Jan 2025 | 87.00 | 84.50 | 87.00 | 84.50 | 2400 | 1.75% |
| 22 Jan 2025 | 85.50 | 88.00 | 89.00 | 85.50 | 14400 | -5.00% |
| 21 Jan 2025 | 90.00 | 93.00 | 93.00 | 90.00 | 3600 | -4.26% |
| 20 Jan 2025 | 94.00 | 95.00 | 95.00 | 94.00 | 2400 | -2.59% |
| 17 Jan 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 1200 | -3.40% |
| 15 Jan 2025 | 99.90 | 103.00 | 103.00 | 99.90 | 4800 | -4.86% |
| 14 Jan 2025 | 105.00 | 105.00 | 105.00 | 104.00 | 6000 | -3.85% |
| 08 Jan 2025 | 109.20 | 110.00 | 110.00 | 109.20 | 6000 | -5.00% |
| 03 Jan 2025 | 114.95 | 114.95 | 114.95 | 114.95 | 1200 | 2.63% |
| 02 Jan 2025 | 112.00 | 116.00 | 116.00 | 111.15 | 13200 | -4.27% |
| 01 Jan 2025 | 117.00 | 117.00 | 117.00 | 116.00 | 4800 | -3.94% |
| 30 Dec 2024 | 121.80 | 123.85 | 123.85 | 121.80 | 2400 | 3.22% |
| 26 Dec 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 2400 | -2.28% |
| 24 Dec 2024 | 120.75 | 127.00 | 127.00 | 120.75 | 12000 | -5.00% |
| 20 Dec 2024 | 127.10 | 133.00 | 133.00 | 127.10 | 2400 | -4.44% |
| 18 Dec 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 1200 | -1.15% |
| 17 Dec 2024 | 134.55 | 134.00 | 134.55 | 133.00 | 7200 | 4.99% |
| 16 Dec 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 1200 | -3.03% |
| 10 Dec 2024 | 132.15 | 131.15 | 132.15 | 131.15 | 2400 | -3.40% |
| 09 Dec 2024 | 136.80 | 136.80 | 136.80 | 136.80 | 1200 | -0.04% |
| 06 Dec 2024 | 136.85 | 134.85 | 137.40 | 134.85 | 8400 | 4.47% |
| 04 Dec 2024 | 131.00 | 130.00 | 131.00 | 130.00 | 3600 | 2.34% |
| 29 Nov 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | -0.31% |
| 28 Nov 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 1200 | 0.67% |
| 26 Nov 2024 | 127.55 | 136.85 | 136.85 | 125.05 | 4800 | -1.88% |
| 25 Nov 2024 | 130.00 | 127.00 | 133.95 | 127.00 | 3600 | 1.56% |
| 22 Nov 2024 | 128.00 | 127.00 | 128.00 | 127.00 | 2400 | 0.79% |
| 21 Nov 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 3600 | -0.04% |
| 18 Nov 2024 | 127.05 | 127.00 | 127.05 | 127.00 | 3600 | 0.04% |
| 14 Nov 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1200 | 0.79% |
| 13 Nov 2024 | 126.00 | 125.00 | 126.00 | 125.00 | 2400 | -3.19% |
| 12 Nov 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 1200 | 0.00% |
| 11 Nov 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 1200 | -2.87% |
| 07 Nov 2024 | 134.00 | 130.00 | 134.00 | 130.00 | 3600 | 0.00% |
| 06 Nov 2024 | 134.00 | 134.00 | 134.00 | 133.60 | 4800 | 0.00% |
| 04 Nov 2024 | 134.00 | 130.00 | 134.00 | 130.00 | 2400 | -0.74% |
| 31 Oct 2024 | 135.00 | 130.00 | 140.00 | 130.00 | 4800 | -0.74% |
| 30 Oct 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 0.82% |
| 28 Oct 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 1200 | 1.81% |
| 25 Oct 2024 | 132.50 | 134.60 | 134.60 | 132.50 | 2400 | -3.00% |
| 22 Oct 2024 | 136.60 | 138.60 | 138.60 | 136.60 | 2400 | -1.44% |
| 21 Oct 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 1200 | 4.60% |
| 18 Oct 2024 | 132.50 | 132.00 | 139.50 | 132.00 | 10800 | -6.36% |
| 16 Oct 2024 | 141.50 | 138.85 | 141.50 | 138.85 | 3600 | 3.40% |
| 15 Oct 2024 | 136.85 | 139.90 | 139.90 | 131.00 | 21600 | -0.18% |
| 14 Oct 2024 | 137.10 | 136.60 | 137.10 | 136.60 | 9600 | 0.37% |
| 11 Oct 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 1200 | -1.01% |
| 10 Oct 2024 | 138.00 | 137.00 | 138.00 | 133.00 | 6000 | 0.73% |
| 09 Oct 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 7200 | 0.00% |
| 08 Oct 2024 | 137.00 | 145.95 | 145.95 | 136.50 | 4800 | -6.16% |
| 04 Oct 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 3600 | 1.78% |
| 03 Oct 2024 | 143.45 | 145.00 | 146.95 | 141.00 | 6000 | -3.27% |
| 01 Oct 2024 | 148.30 | 148.50 | 150.00 | 139.30 | 4800 | 3.71% |
| 30 Sep 2024 | 143.00 | 143.00 | 144.00 | 143.00 | 3600 | -1.24% |
| 27 Sep 2024 | 144.80 | 147.85 | 147.85 | 143.00 | 3600 | -3.43% |
| 26 Sep 2024 | 149.95 | 152.00 | 152.00 | 142.50 | 12000 | 2.01% |
| 25 Sep 2024 | 147.00 | 151.00 | 151.00 | 147.00 | 6000 | 2.01% |
| 24 Sep 2024 | 144.10 | 155.85 | 155.85 | 144.10 | 6000 | -3.61% |
| 23 Sep 2024 | 149.50 | 146.50 | 149.50 | 146.50 | 2400 | 2.75% |
| 20 Sep 2024 | 145.50 | 146.95 | 146.95 | 140.50 | 4800 | -0.24% |
| 19 Sep 2024 | 145.85 | 146.00 | 147.00 | 145.85 | 9600 | -4.98% |
| 18 Sep 2024 | 153.50 | 155.00 | 155.00 | 153.50 | 7200 | -1.82% |
| 17 Sep 2024 | 156.35 | 148.00 | 156.35 | 148.00 | 13200 | 4.97% |
| 13 Sep 2024 | 148.95 | 149.50 | 149.50 | 148.95 | 7200 | -4.98% |
| 12 Sep 2024 | 156.75 | 156.75 | 158.75 | 156.75 | 9600 | -5.00% |
| 11 Sep 2024 | 165.00 | 154.05 | 165.00 | 152.00 | 9600 | 4.43% |
| 10 Sep 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 1200 | -3.36% |
| 06 Sep 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 2400 | -3.82% |
| 04 Sep 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2400 | 0.00% |
| 03 Sep 2024 | 170.00 | 172.05 | 172.05 | 170.00 | 8400 | -1.19% |
| 02 Sep 2024 | 172.05 | 163.90 | 172.05 | 163.90 | 12000 | 4.97% |
| 30 Aug 2024 | 163.90 | 154.00 | 163.90 | 153.25 | 9600 | 4.06% |
| 29 Aug 2024 | 157.50 | 158.00 | 158.00 | 157.50 | 2400 | -2.11% |
| 28 Aug 2024 | 160.90 | 164.00 | 164.00 | 160.50 | 9600 | -4.71% |
| 27 Aug 2024 | 168.85 | 177.70 | 183.00 | 168.85 | 22800 | -4.98% |
| 26 Aug 2024 | 177.70 | 163.00 | 177.70 | 163.00 | 117600 | 10.00% |
| 23 Aug 2024 | 161.55 | 155.00 | 162.45 | 153.00 | 64800 | 9.38% |
| 22 Aug 2024 | 147.70 | 143.80 | 147.70 | 142.00 | 21600 | 9.98% |
| 21 Aug 2024 | 134.30 | 134.95 | 134.95 | 134.00 | 3600 | -1.25% |
| 20 Aug 2024 | 136.00 | 130.35 | 136.00 | 129.35 | 9600 | -1.45% |
| 19 Aug 2024 | 138.00 | 141.90 | 141.90 | 135.00 | 4800 | 4.66% |
| 16 Aug 2024 | 131.85 | 129.00 | 136.50 | 129.00 | 7200 | 2.21% |
| 14 Aug 2024 | 129.00 | 134.95 | 136.95 | 129.00 | 7200 | -0.96% |
| 13 Aug 2024 | 130.25 | 133.00 | 137.05 | 130.25 | 8400 | -4.23% |
| 12 Aug 2024 | 136.00 | 131.55 | 136.00 | 131.50 | 6000 | -2.23% |
| 09 Aug 2024 | 139.10 | 139.00 | 139.10 | 138.05 | 3600 | -3.64% |
| 08 Aug 2024 | 144.35 | 129.00 | 144.35 | 129.00 | 2400 | 2.01% |
| 07 Aug 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 2400 | 0.00% |
| 06 Aug 2024 | 141.50 | 141.75 | 141.75 | 141.50 | 2400 | 0.07% |
| 05 Aug 2024 | 141.40 | 145.00 | 147.00 | 141.25 | 8400 | -3.22% |
| 02 Aug 2024 | 146.10 | 150.75 | 150.80 | 146.05 | 4800 | -3.85% |
| 01 Aug 2024 | 151.95 | 148.90 | 152.00 | 144.20 | 9600 | 1.20% |
| 31 Jul 2024 | 150.15 | 144.80 | 150.15 | 144.00 | 31200 | 5.00% |
| 30 Jul 2024 | 143.00 | 143.00 | 143.50 | 139.80 | 8400 | 1.78% |
| 29 Jul 2024 | 140.50 | 138.00 | 142.00 | 138.00 | 21600 | 0.72% |
| 26 Jul 2024 | 139.50 | 143.40 | 143.40 | 139.50 | 3600 | -0.57% |
| 25 Jul 2024 | 140.30 | 143.00 | 143.00 | 138.00 | 8400 | 1.30% |
| 24 Jul 2024 | 138.50 | 143.85 | 143.85 | 138.15 | 9600 | 1.09% |
| 23 Jul 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 2400 | 0.00% |
| 22 Jul 2024 | 137.00 | 132.05 | 137.00 | 132.05 | 2400 | 1.41% |
| 19 Jul 2024 | 135.10 | 136.00 | 136.00 | 134.60 | 6000 | -4.18% |
| 18 Jul 2024 | 141.00 | 142.00 | 143.00 | 139.00 | 13200 | -0.70% |
| 16 Jul 2024 | 142.00 | 143.00 | 146.00 | 140.05 | 19200 | 1.50% |
| 15 Jul 2024 | 139.90 | 140.00 | 140.00 | 137.45 | 9600 | -2.17% |
| 12 Jul 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 1200 | -1.38% |
| 11 Jul 2024 | 145.00 | 138.70 | 145.60 | 138.70 | 12000 | 4.54% |
| 10 Jul 2024 | 138.70 | 138.80 | 141.00 | 138.70 | 31200 | -5.00% |
| 09 Jul 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 3600 | -3.31% |
| 08 Jul 2024 | 151.00 | 148.00 | 151.00 | 147.00 | 42000 | 4.97% |
| 05 Jul 2024 | 143.85 | 138.00 | 143.85 | 137.95 | 14400 | 5.00% |
| 04 Jul 2024 | 137.00 | 136.00 | 137.95 | 133.55 | 12000 | 2.16% |
| 03 Jul 2024 | 134.10 | 134.10 | 134.10 | 134.10 | 1200 | -1.94% |
| 02 Jul 2024 | 136.75 | 136.50 | 139.00 | 135.00 | 15600 | 0.55% |
| 01 Jul 2024 | 136.00 | 135.00 | 137.00 | 134.70 | 12000 | -3.24% |
| 28 Jun 2024 | 140.55 | 142.60 | 145.15 | 140.10 | 15600 | 1.66% |
| 27 Jun 2024 | 138.25 | 135.60 | 141.75 | 135.60 | 8400 | 0.66% |
| 26 Jun 2024 | 137.35 | 138.05 | 142.00 | 136.25 | 21600 | -1.54% |
| 25 Jun 2024 | 139.50 | 140.00 | 146.85 | 138.30 | 43200 | -0.36% |
| 24 Jun 2024 | 140.00 | 142.00 | 143.00 | 140.00 | 12000 | -2.51% |
| 21 Jun 2024 | 143.60 | 148.50 | 148.50 | 143.20 | 8400 | -4.01% |
| 20 Jun 2024 | 149.60 | 158.95 | 158.95 | 148.95 | 48000 | -4.56% |
| 19 Jun 2024 | 156.75 | 168.45 | 168.80 | 156.20 | 38400 | -4.65% |
| 18 Jun 2024 | 164.40 | 152.50 | 165.40 | 152.50 | 39600 | 9.20% |
| 14 Jun 2024 | 150.55 | 141.85 | 152.00 | 141.85 | 31200 | 6.85% |
| 13 Jun 2024 | 140.90 | 140.00 | 145.00 | 139.05 | 14400 | -0.56% |
| 12 Jun 2024 | 141.70 | 136.85 | 145.00 | 136.85 | 32400 | 4.77% |
| 11 Jun 2024 | 135.25 | 125.55 | 138.40 | 125.55 | 27600 | 4.04% |
| 10 Jun 2024 | 130.00 | 138.55 | 138.55 | 125.00 | 49200 | -5.76% |
| 07 Jun 2024 | 137.95 | 132.00 | 138.50 | 131.50 | 34800 | 3.60% |
| 06 Jun 2024 | 133.15 | 125.00 | 143.00 | 125.00 | 151200 | -2.28% |
| 05 Jun 2024 | 136.25 | 136.25 | 149.00 | 136.25 | 87600 | -19.99% |
| 04 Jun 2024 | 170.30 | 170.30 | 180.95 | 170.30 | 169200 | -19.99% |
| 03 Jun 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 19200 | -5.00% |
| 31 May 2024 | 224.05 | 224.05 | 224.05 | 224.05 | 1200 | -4.98% |
| 23 May 2024 | 235.80 | 235.80 | 235.80 | 235.80 | 1200 | -5.00% |
| 22 May 2024 | 248.20 | 248.20 | 248.20 | 248.20 | 4800 | -5.00% |
