VERTEXPLUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | 2.56% |
| 12 Dec 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 600 | -0.76% |
| 09 Dec 2025 | 117.90 | 118.00 | 118.00 | 117.90 | 3000 | -2.56% |
| 04 Dec 2025 | 121.00 | 121.00 | 121.00 | 111.00 | 4800 | 4.99% |
| 03 Dec 2025 | 115.25 | 110.45 | 115.25 | 110.45 | 1800 | 4.96% |
| 02 Dec 2025 | 109.80 | 121.30 | 121.30 | 109.80 | 3600 | -4.98% |
| 27 Nov 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 1200 | -4.98% |
| 25 Nov 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 600 | -5.00% |
| 21 Nov 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 600 | 4.45% |
| 19 Nov 2025 | 122.55 | 122.55 | 122.55 | 122.55 | 600 | -5.00% |
| 18 Nov 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 600 | 4.79% |
| 12 Nov 2025 | 123.10 | 123.10 | 123.10 | 123.10 | 1200 | -4.98% |
| 11 Nov 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 1200 | -4.99% |
| 10 Nov 2025 | 136.35 | 123.45 | 136.40 | 123.45 | 1800 | 4.92% |
| 07 Nov 2025 | 129.95 | 120.35 | 129.95 | 120.35 | 1200 | 2.61% |
| 06 Nov 2025 | 126.65 | 114.65 | 126.65 | 114.65 | 1200 | 4.97% |
| 04 Nov 2025 | 120.65 | 109.70 | 120.65 | 109.20 | 22200 | 4.96% |
| 03 Nov 2025 | 114.95 | 104.50 | 114.95 | 104.50 | 29400 | 4.50% |
| 31 Oct 2025 | 110.00 | 106.25 | 110.00 | 106.25 | 1200 | -1.61% |
| 30 Oct 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 600 | -4.97% |
| 29 Oct 2025 | 117.65 | 121.50 | 121.50 | 117.65 | 7800 | -4.97% |
| 28 Oct 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 600 | -4.99% |
| 17 Oct 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 600 | -4.99% |
| 15 Oct 2025 | 137.15 | 142.55 | 142.55 | 137.15 | 1200 | 0.99% |
| 08 Oct 2025 | 135.80 | 149.80 | 149.80 | 135.80 | 9600 | -5.00% |
| 07 Oct 2025 | 142.95 | 144.90 | 144.90 | 142.90 | 52800 | 3.59% |
| 06 Oct 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 1800 | 4.98% |
| 03 Oct 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 600 | 4.99% |
| 26 Sep 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 1200 | 0.00% |
| 19 Sep 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 600 | -4.97% |
| 18 Sep 2025 | 131.75 | 131.75 | 131.75 | 131.75 | 1800 | -4.98% |
| 17 Sep 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 1800 | 0.00% |
| 16 Sep 2025 | 138.65 | 138.65 | 138.65 | 138.65 | 4200 | 5.00% |
| 15 Sep 2025 | 132.05 | 145.95 | 145.95 | 132.05 | 10800 | -5.00% |
| 12 Sep 2025 | 139.00 | 139.00 | 139.25 | 126.05 | 7800 | 4.79% |
| 11 Sep 2025 | 132.65 | 132.65 | 132.65 | 132.65 | 2400 | 4.99% |
| 10 Sep 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 1200 | 4.99% |
| 09 Sep 2025 | 120.35 | 120.35 | 120.35 | 120.35 | 600 | 4.97% |
| 08 Sep 2025 | 114.65 | 114.00 | 114.65 | 114.00 | 1200 | 4.99% |
| 05 Sep 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 600 | 5.00% |
| 04 Sep 2025 | 104.00 | 104.80 | 104.80 | 100.00 | 10800 | 4.16% |
| 03 Sep 2025 | 99.85 | 90.35 | 99.85 | 90.35 | 6600 | 4.99% |
| 02 Sep 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 3000 | -5.00% |
| 01 Sep 2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1200 | -4.98% |
| 29 Aug 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 1200 | -5.00% |
| 28 Aug 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 2400 | -4.97% |
| 26 Aug 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 600 | -5.01% |
| 25 Aug 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 1200 | -4.99% |
| 19 Aug 2025 | 129.30 | 129.30 | 129.30 | 129.30 | 600 | -1.97% |
| 06 Aug 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 1200 | -2.01% |
| 21 Jul 2025 | 134.60 | 136.00 | 136.00 | 134.60 | 1200 | -2.00% |
| 17 Jul 2025 | 137.35 | 137.35 | 137.35 | 137.35 | 2400 | -2.00% |
| 16 Jul 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 600 | -1.99% |
| 15 Jul 2025 | 143.00 | 143.00 | 143.00 | 143.00 | 600 | 0.53% |
| 14 Jul 2025 | 142.25 | 142.25 | 142.25 | 135.75 | 6000 | 4.98% |
| 11 Jul 2025 | 135.50 | 135.60 | 135.60 | 135.50 | 4800 | 4.92% |
| 10 Jul 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 6600 | 5.00% |
| 09 Jul 2025 | 123.00 | 120.00 | 123.00 | 120.00 | 2400 | 4.68% |
| 08 Jul 2025 | 117.50 | 115.50 | 117.60 | 115.50 | 1800 | 4.91% |
| 04 Jul 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 1800 | -0.40% |
| 02 Jul 2025 | 112.45 | 112.05 | 112.45 | 112.05 | 1800 | 5.00% |
| 30 Jun 2025 | 107.10 | 107.10 | 107.10 | 107.10 | 600 | -4.84% |
| 27 Jun 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 600 | 1.99% |
| 26 Jun 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 1200 | 1.99% |
| 25 Jun 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 2400 | 1.98% |
| 24 Jun 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 1200 | 1.97% |
| 23 Jun 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 600 | 1.96% |
| 20 Jun 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 600 | 2.00% |
| 19 Jun 2025 | 100.05 | 104.00 | 104.00 | 100.05 | 1200 | -1.91% |
| 18 Jun 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 600 | 2.00% |
| 17 Jun 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | 1.11% |
| 16 Jun 2025 | 98.90 | 98.00 | 98.90 | 98.00 | 1800 | 1.96% |
| 13 Jun 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 1200 | 0.99% |
| 12 Jun 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 600 | -1.99% |
| 11 Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | 0.00% |
| 09 Jun 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 1200 | -2.00% |
| 30 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | -1.96% |
| 29 May 2025 | 102.00 | 102.05 | 102.05 | 102.00 | 1200 | -1.92% |
| 27 May 2025 | 104.00 | 106.00 | 106.00 | 104.00 | 1200 | -1.98% |
| 26 May 2025 | 106.10 | 106.10 | 106.10 | 106.10 | 600 | -1.99% |
| 22 May 2025 | 108.25 | 108.25 | 108.25 | 108.25 | 600 | 0.00% |
| 21 May 2025 | 108.25 | 110.45 | 110.45 | 108.25 | 1200 | -1.99% |
| 20 May 2025 | 110.45 | 110.45 | 110.45 | 110.45 | 600 | 1.99% |
| 19 May 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 1200 | 4.99% |
| 16 May 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 3600 | 4.99% |
| 15 May 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 2400 | 4.97% |
| 14 May 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 1800 | 4.99% |
| 09 May 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 2400 | 0.00% |
| 05 May 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 1200 | -4.96% |
| 02 May 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 600 | -4.96% |
| 28 Apr 2025 | 98.70 | 98.70 | 98.70 | 98.70 | 600 | 5.00% |
| 25 Apr 2025 | 94.00 | 103.85 | 103.85 | 94.00 | 4800 | -5.00% |
| 24 Apr 2025 | 98.95 | 109.35 | 109.35 | 98.95 | 4200 | -4.99% |
| 23 Apr 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 600 | 4.99% |
| 21 Apr 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 600 | 4.97% |
| 15 Apr 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 600 | 5.00% |
| 11 Apr 2025 | 90.00 | 93.35 | 98.00 | 90.00 | 6000 | -3.59% |
| 02 Apr 2025 | 93.35 | 93.35 | 93.35 | 93.35 | 8400 | -3.96% |
| 01 Apr 2025 | 97.20 | 96.10 | 97.20 | 96.10 | 18600 | 1.20% |
| 28 Mar 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 54000 | -5.00% |
| 27 Mar 2025 | 101.10 | 111.25 | 111.25 | 101.10 | 100200 | -4.98% |
| 26 Mar 2025 | 106.40 | 106.35 | 117.50 | 106.35 | 120600 | -4.96% |
| 25 Mar 2025 | 111.95 | 111.85 | 111.95 | 111.85 | 36000 | -4.89% |
| 24 Mar 2025 | 117.70 | 117.70 | 117.70 | 117.70 | 3000 | -5.00% |
| 21 Mar 2025 | 123.90 | 124.20 | 136.85 | 123.90 | 76800 | -4.98% |
| 20 Mar 2025 | 130.40 | 131.00 | 139.90 | 130.40 | 184200 | -4.99% |
| 19 Mar 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 600 | 3.31% |
| 18 Mar 2025 | 132.85 | 135.60 | 141.25 | 129.25 | 70200 | -2.03% |
| 17 Mar 2025 | 135.60 | 123.55 | 135.60 | 123.55 | 1200 | 4.27% |
| 13 Mar 2025 | 130.05 | 130.10 | 130.10 | 130.05 | 1200 | 4.25% |
| 12 Mar 2025 | 124.75 | 124.65 | 125.50 | 124.00 | 1800 | 4.22% |
| 11 Mar 2025 | 119.70 | 122.90 | 123.95 | 112.15 | 6600 | 1.40% |
| 10 Mar 2025 | 118.05 | 118.40 | 118.40 | 117.50 | 7800 | 4.65% |
| 07 Mar 2025 | 112.80 | 112.80 | 112.80 | 112.80 | 102600 | 4.98% |
| 06 Mar 2025 | 107.45 | 108.05 | 108.05 | 107.00 | 4800 | 4.37% |
| 05 Mar 2025 | 102.95 | 102.50 | 103.05 | 100.00 | 81600 | 4.89% |
| 04 Mar 2025 | 98.15 | 98.15 | 98.15 | 98.15 | 600 | 4.97% |
| 03 Mar 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1800 | 5.00% |
| 28 Feb 2025 | 89.05 | 89.05 | 89.05 | 81.00 | 12000 | 4.95% |
| 27 Feb 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 600 | 4.95% |
| 24 Feb 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 600 | 5.00% |
| 21 Feb 2025 | 77.00 | 77.00 | 77.05 | 77.00 | 1200 | 4.90% |
| 20 Feb 2025 | 73.40 | 73.55 | 73.55 | 73.40 | 18000 | -1.28% |
| 19 Feb 2025 | 74.35 | 81.00 | 81.00 | 74.35 | 73200 | -4.98% |
| 17 Feb 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 600 | -4.98% |
| 14 Feb 2025 | 82.35 | 82.40 | 82.50 | 82.20 | 24000 | -0.48% |
| 13 Feb 2025 | 82.75 | 82.90 | 82.90 | 82.75 | 24000 | -0.90% |
| 12 Feb 2025 | 83.50 | 83.40 | 83.60 | 83.30 | 24000 | -3.52% |
| 07 Feb 2025 | 86.55 | 91.50 | 91.50 | 86.25 | 103200 | -3.83% |
| 31 Jan 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 600 | 0.00% |
| 30 Jan 2025 | 90.00 | 90.00 | 91.00 | 90.00 | 16200 | -4.26% |
| 27 Jan 2025 | 94.00 | 93.50 | 94.00 | 93.10 | 10800 | -4.08% |
| 24 Jan 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 10200 | -1.01% |
| 23 Jan 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 20400 | -1.00% |
| 21 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1200 | 1.01% |
| 17 Jan 2025 | 99.00 | 99.00 | 99.50 | 99.00 | 196800 | -2.94% |
| 16 Jan 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 24000 | -3.77% |
| 15 Jan 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | 0.95% |
| 14 Jan 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 600 | 5.00% |
| 13 Jan 2025 | 100.00 | 105.00 | 105.00 | 100.00 | 50400 | 0.00% |
| 09 Jan 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 600 | -4.76% |
| 06 Jan 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 600 | 3.96% |
| 03 Jan 2025 | 101.00 | 95.95 | 101.00 | 95.95 | 11400 | 0.00% |
| 02 Jan 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 9600 | 0.00% |
| 31 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9600 | 0.00% |
| 30 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9600 | 0.00% |
| 27 Dec 2024 | 101.00 | 97.00 | 101.00 | 97.00 | 10200 | 0.00% |
| 26 Dec 2024 | 101.00 | 100.00 | 101.00 | 100.00 | 10800 | 0.00% |
| 24 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9600 | 0.00% |
| 19 Dec 2024 | 101.00 | 97.00 | 101.00 | 97.00 | 10200 | 0.00% |
| 18 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 9600 | 0.00% |
| 04 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 | 0.00% |
| 03 Dec 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 600 | -4.72% |
| 02 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | 1.19% |
| 25 Nov 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 600 | -4.99% |
| 14 Nov 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 1200 | -5.00% |
| 13 Nov 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 600 | -4.95% |
| 12 Nov 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 600 | -4.98% |
| 22 Oct 2024 | 128.50 | 129.65 | 129.65 | 128.50 | 1200 | 4.05% |
| 21 Oct 2024 | 123.50 | 123.60 | 123.60 | 123.50 | 1200 | -5.00% |
| 18 Oct 2024 | 130.00 | 141.00 | 142.80 | 130.00 | 2400 | -4.41% |
| 15 Oct 2024 | 136.00 | 123.25 | 136.00 | 123.10 | 4200 | 4.98% |
| 14 Oct 2024 | 129.55 | 129.55 | 129.55 | 129.50 | 2400 | 4.98% |
| 09 Oct 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 600 | 4.98% |
| 08 Oct 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 1200 | -4.97% |
| 03 Oct 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 600 | -4.96% |
| 01 Oct 2024 | 130.15 | 130.00 | 130.20 | 130.00 | 1800 | 4.96% |
| 26 Sep 2024 | 124.00 | 119.00 | 124.00 | 117.35 | 6600 | 0.40% |
| 25 Sep 2024 | 123.50 | 124.00 | 124.00 | 123.50 | 1200 | -5.00% |
| 17 Sep 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | 0.00% |
| 16 Sep 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1200 | -2.73% |
| 13 Sep 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 1800 | -4.98% |
| 12 Sep 2024 | 140.65 | 148.05 | 148.05 | 140.65 | 1800 | -5.00% |
| 11 Sep 2024 | 148.05 | 162.75 | 162.75 | 148.05 | 1200 | -4.97% |
| 10 Sep 2024 | 155.80 | 157.80 | 157.80 | 148.00 | 14400 | 3.21% |
| 09 Sep 2024 | 150.95 | 140.00 | 150.95 | 136.80 | 13800 | 4.83% |
| 06 Sep 2024 | 144.00 | 146.95 | 147.00 | 138.05 | 2400 | 2.86% |
| 05 Sep 2024 | 140.00 | 129.60 | 140.00 | 129.60 | 1200 | 2.94% |
| 03 Sep 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 1200 | 0.00% |
| 29 Aug 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 54600 | -0.37% |
| 28 Aug 2024 | 136.50 | 136.50 | 136.50 | 136.50 | 600 | 5.00% |
| 26 Aug 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 600 | -4.41% |
| 14 Aug 2024 | 136.00 | 146.00 | 146.00 | 136.00 | 4200 | -4.90% |
| 12 Aug 2024 | 143.00 | 140.00 | 143.00 | 140.00 | 7800 | 4.69% |
| 09 Aug 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 2400 | -4.97% |
| 08 Aug 2024 | 143.75 | 143.70 | 143.75 | 143.70 | 1200 | 4.97% |
| 07 Aug 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 1200 | 4.98% |
| 06 Aug 2024 | 130.45 | 120.10 | 130.45 | 120.10 | 17400 | 4.99% |
| 05 Aug 2024 | 124.25 | 124.25 | 124.25 | 124.25 | 600 | -4.86% |
| 02 Aug 2024 | 130.60 | 144.30 | 144.30 | 130.60 | 1800 | -4.98% |
| 31 Jul 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 1800 | -4.98% |
| 30 Jul 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 1200 | -4.99% |
| 29 Jul 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 600 | -4.99% |
| 24 Jul 2024 | 160.25 | 160.25 | 160.25 | 160.25 | 600 | -4.98% |
| 23 Jul 2024 | 168.65 | 168.65 | 168.65 | 168.65 | 600 | -4.99% |
| 19 Jul 2024 | 177.50 | 191.80 | 191.80 | 177.50 | 19200 | -4.98% |
| 18 Jul 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 600 | 3.49% |
| 16 Jul 2024 | 180.50 | 182.85 | 182.85 | 180.00 | 3000 | 3.65% |
| 15 Jul 2024 | 174.15 | 173.35 | 174.15 | 173.35 | 4200 | 4.97% |
| 12 Jul 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 2400 | 5.00% |
| 11 Jul 2024 | 158.00 | 157.75 | 158.00 | 157.75 | 1200 | 4.67% |
| 10 Jul 2024 | 150.95 | 148.95 | 150.95 | 148.95 | 1200 | -3.70% |
| 09 Jul 2024 | 156.75 | 156.75 | 156.75 | 156.75 | 600 | -5.00% |
| 08 Jul 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 600 | 0.00% |
| 05 Jul 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 600 | 0.00% |
| 04 Jul 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 1200 | -1.79% |
| 03 Jul 2024 | 168.00 | 167.90 | 168.00 | 167.90 | 1200 | 5.00% |
| 02 Jul 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 600 | -1.63% |
| 01 Jul 2024 | 162.65 | 162.25 | 162.65 | 162.25 | 1200 | 4.26% |
| 27 Jun 2024 | 156.00 | 155.00 | 156.00 | 155.00 | 1200 | 1.36% |
| 26 Jun 2024 | 153.90 | 152.00 | 154.00 | 152.00 | 1800 | 4.69% |
| 25 Jun 2024 | 147.00 | 142.40 | 147.35 | 142.40 | 2400 | 4.70% |
| 24 Jun 2024 | 140.40 | 141.50 | 141.50 | 140.40 | 1800 | -4.97% |
| 21 Jun 2024 | 147.75 | 147.90 | 147.90 | 147.75 | 1200 | 4.09% |
| 20 Jun 2024 | 141.95 | 143.00 | 143.00 | 141.95 | 1200 | 3.95% |
| 19 Jun 2024 | 136.55 | 136.50 | 136.55 | 136.50 | 1800 | 5.00% |
| 18 Jun 2024 | 130.05 | 130.05 | 130.05 | 130.05 | 1200 | 4.96% |
| 14 Jun 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 600 | 5.00% |
| 12 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 600 | 0.00% |
| 11 Jun 2024 | 118.00 | 116.65 | 118.00 | 116.65 | 3000 | -3.87% |
| 10 Jun 2024 | 122.75 | 111.15 | 122.75 | 111.15 | 1800 | 4.91% |
| 07 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 600 | 0.00% |
| 05 Jun 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 600 | 1.74% |
| 04 Jun 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 600 | -5.00% |
| 03 Jun 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 600 | 4.99% |
| 31 May 2024 | 115.30 | 116.00 | 120.00 | 115.30 | 7200 | -4.99% |
| 27 May 2024 | 121.35 | 121.40 | 121.40 | 121.35 | 1800 | -4.97% |
| 24 May 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 1200 | -4.99% |
| 21 May 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 1200 | 5.00% |
| 17 May 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 1200 | 0.00% |
| 16 May 2024 | 128.00 | 134.50 | 134.50 | 128.00 | 1200 | -0.47% |
| 09 May 2024 | 128.60 | 131.00 | 131.00 | 128.60 | 15000 | -4.92% |
| 08 May 2024 | 135.25 | 136.00 | 136.00 | 135.25 | 1200 | -4.99% |
| 07 May 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 600 | -5.01% |
| 06 May 2024 | 149.85 | 149.85 | 149.85 | 149.85 | 3600 | -4.98% |
| 03 May 2024 | 157.70 | 157.80 | 157.80 | 157.70 | 1800 | -5.00% |
| 02 May 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 600 | 0.61% |
| 30 Apr 2024 | 165.00 | 171.50 | 171.50 | 165.00 | 1800 | 0.61% |
| 29 Apr 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 1800 | 4.99% |
| 26 Apr 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 600 | 4.97% |
| 25 Apr 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 600 | 4.97% |
| 24 Apr 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 1800 | 5.00% |
| 23 Apr 2024 | 135.00 | 139.20 | 139.20 | 135.00 | 1200 | -3.02% |
| 22 Apr 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 600 | 0.04% |
| 19 Apr 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 600 | 4.98% |
| 18 Apr 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 600 | 4.99% |
| 15 Apr 2024 | 126.25 | 126.25 | 126.25 | 126.25 | 600 | 4.99% |
| 12 Apr 2024 | 120.25 | 118.35 | 120.25 | 118.35 | 3600 | -3.45% |
| 10 Apr 2024 | 124.55 | 124.55 | 124.55 | 124.55 | 600 | -5.00% |
| 03 Apr 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 1200 | -5.00% |
| 01 Apr 2024 | 138.00 | 137.00 | 138.00 | 137.00 | 1200 | -2.65% |
| 28 Mar 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 600 | 5.00% |
| 27 Mar 2024 | 135.00 | 126.90 | 135.00 | 126.90 | 4800 | 1.12% |
| 26 Mar 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 3600 | -4.64% |
| 22 Mar 2024 | 140.00 | 154.00 | 154.50 | 140.00 | 4800 | -4.89% |
| 21 Mar 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 15600 | -4.94% |
| 15 Mar 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 19800 | -5.00% |
| 14 Mar 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 25200 | -0.03% |
| 12 Mar 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 1200 | -4.98% |
| 04 Mar 2024 | 171.60 | 172.00 | 172.00 | 171.25 | 1200 | 0.20% |
| 29 Feb 2024 | 171.25 | 171.25 | 171.25 | 171.25 | 1200 | -4.86% |
| 27 Feb 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 600 | 2.80% |
| 22 Feb 2024 | 175.10 | 175.00 | 175.20 | 175.00 | 1200 | 4.91% |
| 21 Feb 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 600 | -4.98% |
| 20 Feb 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 600 | -4.98% |
| 14 Feb 2024 | 184.85 | 184.85 | 184.85 | 184.85 | 600 | 3.27% |
| 13 Feb 2024 | 179.00 | 162.25 | 179.00 | 162.25 | 2400 | 4.95% |
| 09 Feb 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 600 | -4.99% |
| 08 Feb 2024 | 179.50 | 165.00 | 179.50 | 165.00 | 1200 | 3.82% |
| 05 Feb 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 600 | -5.00% |
| 02 Feb 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 600 | 0.00% |
| 30 Jan 2024 | 182.00 | 177.00 | 182.00 | 177.00 | 10800 | 1.11% |
| 29 Jan 2024 | 180.00 | 174.35 | 180.00 | 174.35 | 12600 | -1.91% |
| 24 Jan 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 600 | 4.68% |
| 20 Jan 2024 | 175.30 | 175.25 | 175.30 | 175.25 | 5400 | -0.06% |
| 19 Jan 2024 | 175.40 | 168.50 | 175.40 | 168.50 | 27000 | -1.04% |
| 18 Jan 2024 | 177.25 | 172.50 | 183.00 | 172.35 | 9000 | -2.26% |
| 17 Jan 2024 | 181.35 | 164.25 | 181.35 | 164.25 | 24000 | 4.98% |
| 16 Jan 2024 | 172.75 | 172.80 | 172.80 | 172.75 | 1800 | -4.98% |
| 15 Jan 2024 | 181.80 | 181.85 | 181.85 | 181.80 | 1200 | -4.99% |
| 12 Jan 2024 | 191.35 | 191.35 | 191.35 | 191.35 | 600 | -4.99% |
| 11 Jan 2024 | 201.40 | 218.90 | 218.90 | 201.40 | 38400 | -5.00% |
| 10 Jan 2024 | 212.00 | 214.80 | 214.80 | 212.00 | 7200 | 1.00% |
| 09 Jan 2024 | 209.90 | 209.90 | 209.90 | 209.90 | 6000 | 1.45% |
| 08 Jan 2024 | 206.90 | 206.90 | 206.90 | 206.90 | 5400 | 1.97% |
| 04 Jan 2024 | 202.90 | 202.90 | 202.90 | 202.90 | 5400 | 4.94% |
| 28 Dec 2023 | 193.35 | 213.00 | 213.00 | 193.35 | 12000 | -4.75% |
| 27 Dec 2023 | 203.00 | 203.00 | 203.00 | 203.00 | 1800 | 0.02% |
| 19 Dec 2023 | 202.95 | 192.85 | 202.95 | 192.85 | 3000 | -0.02% |
| 13 Dec 2023 | 203.00 | 201.00 | 203.00 | 201.00 | 1800 | 1.50% |
| 12 Dec 2023 | 200.00 | 202.00 | 202.00 | 200.00 | 6000 | -2.79% |
| 11 Dec 2023 | 205.75 | 208.00 | 208.00 | 202.20 | 7200 | 1.86% |
| 07 Dec 2023 | 202.00 | 205.90 | 206.05 | 202.00 | 2400 | 1.00% |
| 06 Dec 2023 | 200.00 | 199.75 | 200.00 | 199.75 | 2400 | -0.99% |
| 05 Dec 2023 | 202.00 | 200.00 | 202.00 | 200.00 | 1800 | 1.25% |
| 04 Dec 2023 | 199.50 | 211.00 | 211.00 | 199.50 | 2400 | -5.00% |
| 01 Dec 2023 | 210.00 | 203.00 | 210.00 | 203.00 | 1800 | 2.94% |
| 30 Nov 2023 | 204.00 | 203.00 | 205.00 | 195.00 | 24000 | 3.76% |
| 29 Nov 2023 | 196.60 | 198.00 | 198.10 | 196.00 | 3600 | 4.08% |
| 28 Nov 2023 | 188.90 | 188.80 | 188.90 | 188.80 | 1200 | 4.97% |
| 24 Nov 2023 | 179.95 | 179.00 | 179.95 | 179.00 | 3600 | 4.99% |
| 23 Nov 2023 | 171.40 | 165.00 | 171.40 | 165.00 | 12000 | 4.99% |
| 22 Nov 2023 | 163.25 | 163.25 | 163.25 | 163.25 | 20400 | -3.97% |
| 21 Nov 2023 | 170.00 | 169.50 | 170.00 | 169.50 | 31200 | -4.71% |
| 20 Nov 2023 | 178.40 | 178.45 | 178.45 | 178.40 | 1800 | -4.98% |
| 17 Nov 2023 | 187.75 | 187.75 | 190.00 | 187.75 | 19200 | -4.98% |
| 16 Nov 2023 | 197.60 | 197.60 | 197.60 | 197.60 | 1800 | -5.00% |
| 15 Nov 2023 | 208.00 | 209.00 | 229.25 | 208.00 | 67200 | -5.00% |
| 13 Nov 2023 | 218.95 | 218.95 | 218.95 | 218.95 | 600 | 4.76% |
| 10 Nov 2023 | 209.00 | 209.00 | 209.00 | 209.00 | 600 | 0.02% |
| 09 Nov 2023 | 208.95 | 208.95 | 208.95 | 208.95 | 2400 | 5.00% |
| 08 Nov 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 1200 | 4.74% |
| 06 Nov 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1800 | 0.00% |
| 03 Nov 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 600 | -1.55% |
| 01 Nov 2023 | 193.00 | 193.00 | 193.00 | 193.00 | 600 | -3.02% |
| 30 Oct 2023 | 199.00 | 199.00 | 199.00 | 199.00 | 600 | 4.99% |
| 26 Oct 2023 | 189.55 | 189.55 | 189.55 | 189.55 | 2400 | 4.98% |
| 23 Oct 2023 | 180.55 | 180.55 | 180.55 | 180.55 | 1200 | -4.97% |
| 05 Oct 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 4.97% |
| 04 Oct 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 1200 | 4.62% |
| 03 Oct 2023 | 173.00 | 178.50 | 178.50 | 173.00 | 87600 | -3.08% |
| 29 Sep 2023 | 178.50 | 196.25 | 196.25 | 178.50 | 2400 | -4.55% |
| 28 Sep 2023 | 187.00 | 186.25 | 187.00 | 186.25 | 2400 | -4.57% |
| 27 Sep 2023 | 195.95 | 195.95 | 195.95 | 195.95 | 1200 | -4.97% |
| 26 Sep 2023 | 206.20 | 206.25 | 210.00 | 206.20 | 4800 | -4.98% |
| 22 Sep 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 1200 | 0.00% |
| 21 Sep 2023 | 217.00 | 217.00 | 217.00 | 217.00 | 1200 | -4.85% |
| 15 Sep 2023 | 228.05 | 229.00 | 229.00 | 228.05 | 14400 | -0.85% |
| 13 Sep 2023 | 230.00 | 218.55 | 230.00 | 218.55 | 3600 | 0.00% |
| 08 Sep 2023 | 230.00 | 230.00 | 230.00 | 230.00 | 1200 | -1.29% |
| 07 Sep 2023 | 233.00 | 225.25 | 233.00 | 225.25 | 2400 | -1.71% |
| 05 Sep 2023 | 237.05 | 237.25 | 237.25 | 236.85 | 19200 | 0.02% |
| 04 Sep 2023 | 237.00 | 237.00 | 237.00 | 237.00 | 1200 | 0.85% |
| 31 Aug 2023 | 235.00 | 235.00 | 235.00 | 235.00 | 1200 | -2.04% |
| 30 Aug 2023 | 239.90 | 239.30 | 239.90 | 239.30 | 3600 | 0.25% |
| 28 Aug 2023 | 239.30 | 239.30 | 239.30 | 239.30 | 1200 | 6.83% |
| 25 Aug 2023 | 224.00 | 224.00 | 224.00 | 224.00 | 1200 | 0.45% |
| 23 Aug 2023 | 223.00 | 229.00 | 230.00 | 223.00 | 6000 | 5.09% |
| 22 Aug 2023 | 212.20 | 211.45 | 212.20 | 211.45 | 2400 | 8.82% |
| 21 Aug 2023 | 195.00 | 190.00 | 195.00 | 190.00 | 2400 | 2.63% |
| 16 Aug 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1200 | 2.54% |
| 14 Aug 2023 | 185.30 | 195.00 | 195.00 | 185.30 | 2400 | -4.97% |
| 09 Aug 2023 | 195.00 | 192.75 | 195.00 | 192.75 | 3600 | 0.13% |
| 08 Aug 2023 | 194.75 | 195.00 | 195.00 | 187.00 | 7200 | -4.04% |
| 07 Aug 2023 | 202.95 | 190.50 | 202.95 | 189.50 | 4800 | 1.83% |
| 04 Aug 2023 | 199.30 | 190.00 | 199.95 | 181.00 | 15600 | 19.59% |
| 03 Aug 2023 | 166.65 | 138.00 | 174.00 | 138.00 | 9600 | 10.36% |
| 02 Aug 2023 | 151.00 | 139.50 | 159.95 | 135.75 | 19200 | 11.85% |
| 01 Aug 2023 | 135.00 | 130.00 | 135.00 | 130.00 | 3600 | 0.00% |
| 31 Jul 2023 | 135.00 | 139.45 | 139.45 | 135.00 | 4800 | 7.14% |
| 28 Jul 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | 0.00% |
| 26 Jul 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1200 | -4.47% |
| 24 Jul 2023 | 131.90 | 135.00 | 135.00 | 130.00 | 34800 | -3.09% |
| 21 Jul 2023 | 136.10 | 137.35 | 139.00 | 132.00 | 4800 | -0.91% |
| 20 Jul 2023 | 137.35 | 144.00 | 144.00 | 131.00 | 7200 | 2.50% |
| 19 Jul 2023 | 134.00 | 119.00 | 134.00 | 115.00 | 6000 | 11.67% |
| 18 Jul 2023 | 120.00 | 117.50 | 120.00 | 117.50 | 6000 | 2.13% |
| 17 Jul 2023 | 117.50 | 112.25 | 117.50 | 112.25 | 3600 | 4.82% |
| 14 Jul 2023 | 112.10 | 112.10 | 112.10 | 112.10 | 1200 | -4.96% |
| 13 Jul 2023 | 117.95 | 113.00 | 118.00 | 112.05 | 4800 | 5.31% |
| 12 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 2400 | 3.70% |
| 11 Jul 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 1200 | 0.93% |
| 10 Jul 2023 | 107.00 | 106.00 | 107.00 | 106.00 | 230400 | -1.83% |
| 07 Jul 2023 | 109.00 | 106.45 | 109.00 | 103.00 | 66000 | -2.68% |
| 06 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 1200 | 0.00% |
| 04 Jul 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 1200 | -3.66% |
| 03 Jul 2023 | 116.25 | 116.25 | 116.25 | 116.25 | 1200 | -0.64% |
| 30 Jun 2023 | 117.00 | 116.10 | 117.00 | 116.10 | 7200 | 0.78% |
| 22 Jun 2023 | 116.10 | 119.75 | 119.90 | 116.10 | 7200 | 0.96% |
| 21 Jun 2023 | 115.00 | 116.00 | 116.00 | 115.00 | 176400 | -1.58% |
| 20 Jun 2023 | 116.85 | 117.00 | 117.00 | 116.85 | 3600 | -5.00% |
| 19 Jun 2023 | 123.00 | 120.00 | 123.00 | 120.00 | 2400 | 4.50% |
| 16 Jun 2023 | 117.70 | 120.00 | 120.00 | 115.00 | 19200 | -2.65% |
| 15 Jun 2023 | 120.90 | 120.90 | 120.90 | 120.90 | 1200 | 4.45% |
| 14 Jun 2023 | 115.75 | 116.00 | 116.00 | 115.00 | 4800 | -0.22% |
| 13 Jun 2023 | 116.00 | 114.00 | 116.00 | 114.00 | 2400 | -1.69% |
| 09 Jun 2023 | 118.00 | 118.00 | 118.00 | 118.00 | 1200 | 1.29% |
| 08 Jun 2023 | 116.50 | 120.00 | 120.00 | 116.50 | 2400 | -3.64% |
| 07 Jun 2023 | 120.90 | 114.25 | 120.90 | 114.00 | 6000 | 5.73% |
| 06 Jun 2023 | 114.35 | 112.00 | 116.00 | 112.00 | 3600 | 4.91% |
| 05 Jun 2023 | 109.00 | 118.00 | 118.00 | 109.00 | 3600 | -3.02% |
| 02 Jun 2023 | 112.40 | 118.00 | 118.00 | 112.10 | 4800 | -4.75% |
| 01 Jun 2023 | 118.00 | 116.15 | 118.00 | 112.00 | 10800 | -0.80% |
| 31 May 2023 | 118.95 | 104.60 | 121.00 | 104.60 | 10800 | 13.72% |
| 30 May 2023 | 104.60 | 111.00 | 111.00 | 104.60 | 2400 | -4.91% |
| 26 May 2023 | 110.00 | 109.25 | 110.00 | 108.00 | 6000 | -4.35% |
| 23 May 2023 | 115.00 | 119.50 | 119.50 | 114.95 | 4800 | -4.96% |
| 22 May 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 1200 | 0.00% |
| 18 May 2023 | 121.00 | 119.90 | 121.00 | 118.50 | 6000 | 3.42% |
| 17 May 2023 | 117.00 | 110.00 | 122.95 | 110.00 | 18000 | 6.36% |
| 10 May 2023 | 110.00 | 116.50 | 116.50 | 110.00 | 2400 | -1.03% |
| 08 May 2023 | 111.15 | 117.00 | 117.00 | 111.15 | 2400 | -5.00% |
| 04 May 2023 | 117.00 | 120.00 | 124.80 | 117.00 | 9600 | -2.50% |
| 02 May 2023 | 120.00 | 115.00 | 121.00 | 115.00 | 12000 | 4.35% |
| 28 Apr 2023 | 115.00 | 106.00 | 119.90 | 106.00 | 9600 | 7.83% |
| 27 Apr 2023 | 106.65 | 106.75 | 106.75 | 106.65 | 2400 | 0.00% |
| 26 Apr 2023 | 106.65 | 117.00 | 117.00 | 106.65 | 4800 | -3.48% |
| 25 Apr 2023 | 110.50 | 111.00 | 111.00 | 110.00 | 2400 | -3.91% |
| 24 Apr 2023 | 115.00 | 117.00 | 117.00 | 115.00 | 2400 | 3.23% |
| 21 Apr 2023 | 111.40 | 110.95 | 111.40 | 110.00 | 3600 | 4.11% |
| 20 Apr 2023 | 107.00 | 105.00 | 107.00 | 105.00 | 8400 | 5.94% |
| 18 Apr 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1200 | -0.74% |
| 13 Apr 2023 | 101.75 | 101.80 | 101.80 | 101.70 | 2400 | -3.92% |
| 10 Apr 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 1200 | 3.32% |
| 06 Apr 2023 | 102.50 | 106.00 | 106.00 | 102.50 | 3600 | -4.21% |
| 05 Apr 2023 | 107.00 | 106.10 | 107.00 | 106.10 | 4800 | 2.88% |
| 03 Apr 2023 | 104.00 | 102.60 | 104.00 | 102.60 | 3600 | -1.47% |
| 31 Mar 2023 | 105.55 | 102.50 | 107.20 | 102.05 | 19200 | 6.51% |
| 29 Mar 2023 | 99.10 | 99.10 | 99.10 | 99.10 | 10800 | 0.10% |
| 28 Mar 2023 | 99.00 | 103.00 | 103.40 | 99.00 | 6000 | -2.94% |
| 27 Mar 2023 | 102.00 | 100.00 | 102.00 | 98.10 | 92400 | 2.00% |
| 24 Mar 2023 | 100.00 | 98.25 | 100.00 | 98.25 | 3600 | -3.24% |
| 23 Mar 2023 | 103.35 | 101.50 | 103.75 | 99.75 | 8400 | -1.57% |
| 22 Mar 2023 | 105.00 | 100.25 | 106.55 | 100.25 | 9600 | 0.05% |
| 21 Mar 2023 | 104.95 | 101.50 | 105.00 | 100.50 | 12000 | 3.40% |
| 20 Mar 2023 | 101.50 | 100.00 | 104.55 | 99.60 | 74400 | 1.91% |
| 17 Mar 2023 | 99.60 | 104.95 | 105.00 | 99.60 | 34800 | -4.96% |
| 16 Mar 2023 | 104.80 | 103.80 | 105.95 | 102.00 | 91200 | -1.18% |
