VERTOZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.76 | 72.75 | 75.50 | 72.65 | 194813 | 2.31% |
| 18 Dec 2025 | 73.07 | 74.09 | 74.09 | 72.93 | 159021 | -1.38% |
| 17 Dec 2025 | 74.09 | 73.25 | 74.65 | 72.72 | 204889 | 1.31% |
| 16 Dec 2025 | 73.13 | 75.00 | 75.29 | 73.00 | 213177 | -1.79% |
| 15 Dec 2025 | 74.46 | 75.75 | 75.75 | 73.30 | 261460 | -0.92% |
| 12 Dec 2025 | 75.15 | 73.50 | 75.50 | 72.63 | 292043 | 2.93% |
| 11 Dec 2025 | 73.01 | 71.56 | 73.58 | 71.56 | 220632 | 1.35% |
| 10 Dec 2025 | 72.04 | 71.96 | 72.95 | 71.55 | 227747 | 0.11% |
| 09 Dec 2025 | 71.96 | 71.93 | 72.55 | 70.55 | 206826 | 0.04% |
| 08 Dec 2025 | 71.93 | 71.00 | 72.75 | 70.25 | 227922 | -0.53% |
| 05 Dec 2025 | 72.31 | 71.10 | 72.90 | 70.00 | 230038 | 1.63% |
| 04 Dec 2025 | 71.15 | 72.50 | 72.50 | 70.84 | 196724 | -1.56% |
| 03 Dec 2025 | 72.28 | 73.00 | 73.00 | 71.46 | 208548 | -0.41% |
| 02 Dec 2025 | 72.58 | 73.10 | 73.50 | 71.96 | 164089 | 0.11% |
| 01 Dec 2025 | 72.50 | 72.35 | 73.75 | 71.43 | 180942 | 1.23% |
| 28 Nov 2025 | 71.62 | 73.65 | 74.02 | 68.98 | 226250 | -2.62% |
| 27 Nov 2025 | 73.55 | 75.03 | 75.70 | 73.17 | 127046 | -1.18% |
| 26 Nov 2025 | 74.43 | 71.56 | 75.85 | 71.56 | 367891 | 4.01% |
| 25 Nov 2025 | 71.56 | 69.60 | 73.95 | 69.60 | 470736 | 1.30% |
| 24 Nov 2025 | 70.64 | 71.70 | 71.70 | 68.91 | 243374 | -0.59% |
| 21 Nov 2025 | 71.06 | 72.30 | 72.30 | 69.50 | 190792 | -0.24% |
| 20 Nov 2025 | 71.23 | 69.50 | 71.94 | 69.12 | 235041 | 1.40% |
| 19 Nov 2025 | 70.25 | 71.27 | 71.31 | 70.00 | 170482 | -0.92% |
| 18 Nov 2025 | 70.90 | 70.98 | 71.72 | 69.17 | 267845 | 0.40% |
| 17 Nov 2025 | 70.62 | 70.58 | 72.49 | 69.50 | 203118 | 0.21% |
| 14 Nov 2025 | 70.47 | 70.00 | 73.00 | 68.41 | 402666 | 1.13% |
| 13 Nov 2025 | 69.68 | 69.57 | 70.49 | 68.50 | 239670 | 0.10% |
| 12 Nov 2025 | 69.61 | 68.50 | 70.80 | 68.50 | 279467 | 1.32% |
| 11 Nov 2025 | 68.70 | 68.60 | 70.00 | 66.80 | 245857 | 0.60% |
| 10 Nov 2025 | 68.29 | 69.00 | 69.40 | 63.20 | 326428 | -1.04% |
| 07 Nov 2025 | 69.01 | 69.90 | 70.21 | 68.50 | 178793 | -1.43% |
| 06 Nov 2025 | 70.01 | 71.24 | 71.64 | 69.50 | 821150 | -1.77% |
| 04 Nov 2025 | 71.27 | 69.00 | 72.00 | 68.35 | 275420 | 3.95% |
| 03 Nov 2025 | 68.56 | 68.51 | 69.80 | 68.00 | 159035 | 0.57% |
| 31 Oct 2025 | 68.17 | 68.30 | 68.99 | 67.75 | 166038 | -0.19% |
| 30 Oct 2025 | 68.30 | 69.50 | 70.25 | 66.89 | 436894 | -0.70% |
| 29 Oct 2025 | 68.78 | 69.35 | 70.70 | 68.50 | 158581 | -0.33% |
| 28 Oct 2025 | 69.01 | 69.37 | 70.40 | 68.65 | 143747 | 0.23% |
| 27 Oct 2025 | 68.85 | 68.64 | 69.60 | 68.50 | 267122 | 0.31% |
| 24 Oct 2025 | 68.64 | 69.60 | 70.00 | 68.25 | 110090 | -1.38% |
| 23 Oct 2025 | 69.60 | 68.11 | 71.75 | 68.11 | 170536 | 0.36% |
| 21 Oct 2025 | 69.35 | 68.53 | 71.00 | 66.97 | 71670 | 1.85% |
| 20 Oct 2025 | 68.09 | 68.60 | 69.09 | 67.50 | 78562 | -0.74% |
| 17 Oct 2025 | 68.60 | 68.29 | 69.50 | 66.61 | 269398 | 0.45% |
| 16 Oct 2025 | 68.29 | 70.00 | 70.00 | 67.51 | 70695 | -0.76% |
| 15 Oct 2025 | 68.81 | 68.86 | 70.13 | 68.00 | 41738 | -0.07% |
| 14 Oct 2025 | 68.86 | 69.54 | 70.50 | 67.50 | 99684 | -0.98% |
| 13 Oct 2025 | 69.54 | 70.74 | 71.50 | 69.06 | 52459 | -1.70% |
| 10 Oct 2025 | 70.74 | 69.00 | 71.99 | 69.00 | 83518 | 2.82% |
| 09 Oct 2025 | 68.80 | 71.00 | 71.49 | 68.45 | 210262 | -2.74% |
| 08 Oct 2025 | 70.74 | 72.80 | 72.95 | 70.61 | 77729 | -1.54% |
| 07 Oct 2025 | 71.85 | 72.75 | 75.30 | 71.15 | 72968 | -2.47% |
| 06 Oct 2025 | 73.67 | 75.07 | 75.70 | 73.50 | 82213 | -1.86% |
| 03 Oct 2025 | 75.07 | 74.16 | 75.50 | 74.01 | 74610 | 1.20% |
| 01 Oct 2025 | 74.18 | 74.06 | 76.24 | 74.00 | 66873 | 0.39% |
| 30 Sep 2025 | 73.89 | 73.30 | 77.30 | 73.05 | 192366 | 0.43% |
| 29 Sep 2025 | 73.57 | 73.85 | 75.59 | 73.01 | 127004 | -0.38% |
| 26 Sep 2025 | 73.85 | 74.50 | 77.00 | 73.05 | 170825 | -1.11% |
| 25 Sep 2025 | 74.68 | 76.74 | 77.99 | 74.50 | 104557 | -2.68% |
| 24 Sep 2025 | 76.74 | 77.99 | 78.48 | 76.50 | 52729 | -1.60% |
| 23 Sep 2025 | 77.99 | 79.25 | 79.74 | 77.73 | 52008 | -1.20% |
| 22 Sep 2025 | 78.94 | 76.10 | 79.54 | 76.10 | 89208 | 1.71% |
| 19 Sep 2025 | 77.61 | 79.47 | 80.49 | 77.10 | 139149 | -2.34% |
| 18 Sep 2025 | 79.47 | 84.80 | 84.80 | 79.00 | 250921 | -2.65% |
| 17 Sep 2025 | 81.63 | 74.20 | 86.75 | 73.60 | 973610 | 10.22% |
| 16 Sep 2025 | 74.06 | 76.00 | 76.08 | 73.90 | 144957 | -1.87% |
| 15 Sep 2025 | 75.47 | 77.00 | 77.00 | 75.00 | 174405 | -0.41% |
| 12 Sep 2025 | 75.78 | 79.00 | 79.00 | 75.35 | 91726 | 0.19% |
| 11 Sep 2025 | 75.64 | 75.73 | 77.46 | 75.40 | 62745 | -0.12% |
| 10 Sep 2025 | 75.73 | 76.33 | 77.43 | 75.10 | 76525 | -0.79% |
| 09 Sep 2025 | 76.33 | 77.50 | 77.50 | 76.25 | 53937 | -0.78% |
| 08 Sep 2025 | 76.93 | 77.20 | 77.99 | 76.45 | 70062 | 0.23% |
| 05 Sep 2025 | 76.75 | 78.25 | 78.37 | 75.87 | 95718 | -1.51% |
| 04 Sep 2025 | 77.93 | 78.60 | 80.85 | 77.51 | 66875 | -1.32% |
| 03 Sep 2025 | 78.97 | 80.50 | 80.66 | 78.20 | 80898 | -1.41% |
| 02 Sep 2025 | 80.10 | 79.00 | 82.40 | 78.11 | 140174 | 2.64% |
| 01 Sep 2025 | 78.04 | 76.70 | 78.44 | 76.56 | 63301 | 1.43% |
| 29 Aug 2025 | 76.94 | 77.68 | 78.79 | 76.56 | 66011 | -0.95% |
| 28 Aug 2025 | 77.68 | 78.10 | 79.69 | 76.90 | 87217 | -1.55% |
| 26 Aug 2025 | 78.90 | 80.50 | 81.76 | 78.50 | 107008 | -1.87% |
| 25 Aug 2025 | 80.40 | 81.00 | 82.99 | 80.00 | 118324 | -0.63% |
| 22 Aug 2025 | 80.91 | 82.00 | 83.48 | 80.16 | 104978 | -0.99% |
| 21 Aug 2025 | 81.72 | 84.10 | 86.50 | 81.00 | 316606 | -2.47% |
| 20 Aug 2025 | 83.79 | 84.77 | 85.64 | 83.14 | 86340 | -0.40% |
| 19 Aug 2025 | 84.13 | 85.32 | 88.00 | 83.50 | 279802 | -1.39% |
| 18 Aug 2025 | 85.32 | 88.80 | 88.80 | 84.70 | 135327 | -2.08% |
| 14 Aug 2025 | 87.13 | 89.65 | 89.65 | 85.50 | 140150 | -2.00% |
| 13 Aug 2025 | 88.91 | 86.38 | 91.75 | 86.38 | 156778 | 2.63% |
| 12 Aug 2025 | 86.63 | 91.80 | 92.52 | 84.31 | 128627 | -4.19% |
| 11 Aug 2025 | 90.42 | 90.88 | 92.01 | 87.10 | 103858 | -0.51% |
| 08 Aug 2025 | 90.88 | 97.39 | 97.40 | 90.09 | 208073 | -4.44% |
| 07 Aug 2025 | 95.10 | 89.90 | 97.80 | 87.99 | 898576 | 8.45% |
| 06 Aug 2025 | 87.69 | 83.01 | 87.69 | 81.11 | 214591 | 4.99% |
| 05 Aug 2025 | 83.52 | 84.30 | 84.99 | 83.01 | 56083 | -0.91% |
| 04 Aug 2025 | 84.29 | 83.50 | 85.81 | 83.50 | 55606 | 0.73% |
| 01 Aug 2025 | 83.68 | 86.00 | 87.79 | 83.06 | 116309 | -2.90% |
| 31 Jul 2025 | 86.18 | 89.75 | 89.75 | 85.90 | 153770 | -3.99% |
| 30 Jul 2025 | 89.76 | 89.00 | 91.00 | 87.55 | 134820 | 1.24% |
| 29 Jul 2025 | 88.66 | 88.99 | 89.26 | 86.00 | 78097 | 1.15% |
| 28 Jul 2025 | 87.65 | 88.10 | 92.77 | 86.10 | 132133 | -2.92% |
| 25 Jul 2025 | 90.29 | 90.54 | 95.40 | 86.55 | 279947 | -0.67% |
| 24 Jul 2025 | 90.90 | 97.78 | 97.78 | 90.54 | 195346 | -4.63% |
| 23 Jul 2025 | 95.31 | 99.88 | 100.07 | 95.01 | 166094 | -4.58% |
| 22 Jul 2025 | 99.88 | 98.60 | 103.49 | 97.80 | 368729 | 2.14% |
| 21 Jul 2025 | 97.79 | 106.60 | 111.33 | 97.00 | 1563957 | -4.11% |
| 18 Jul 2025 | 101.98 | 95.00 | 101.98 | 93.51 | 651827 | 10.00% |
| 17 Jul 2025 | 92.71 | 89.00 | 93.93 | 86.89 | 547259 | 7.89% |
| 16 Jul 2025 | 85.93 | 77.74 | 85.94 | 76.37 | 741731 | 9.98% |
| 15 Jul 2025 | 78.13 | 79.00 | 80.64 | 73.01 | 656248 | -2.29% |
| 14 Jul 2025 | 79.96 | 81.82 | 95.00 | 78.39 | 632129 | -8.21% |
| 11 Jul 2025 | 87.11 | 96.28 | 96.28 | 87.11 | 97950 | -5.01% |
| 24 Jun 2025 | 91.70 | 93.60 | 93.60 | 91.70 | 583724 | -2.03% |
| 23 Jun 2025 | 93.60 | 93.30 | 93.60 | 93.30 | 328872 | -1.78% |
| 20 Jun 2025 | 95.30 | 96.00 | 96.00 | 95.30 | 227161 | -2.06% |
| 19 Jun 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 157720 | -2.01% |
| 18 Jun 2025 | 99.30 | 101.40 | 101.40 | 99.30 | 178527 | -2.07% |
| 17 Jun 2025 | 101.40 | 101.50 | 101.50 | 101.40 | 150964 | -2.03% |
| 16 Jun 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 239169 | -2.08% |
| 13 Jun 2025 | 105.70 | 106.00 | 106.00 | 105.70 | 248422 | -2.04% |
| 12 Jun 2025 | 107.90 | 112.00 | 112.00 | 107.90 | 620237 | -2.09% |
| 11 Jun 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 1506488 | 1.94% |
| 10 Jun 2025 | 108.10 | 108.10 | 108.10 | 108.10 | 534045 | 1.98% |
| 09 Jun 2025 | 106.00 | 104.00 | 106.00 | 104.00 | 446836 | 1.92% |
| 06 Jun 2025 | 104.00 | 99.90 | 104.00 | 99.90 | 1169852 | 1.96% |
| 05 Jun 2025 | 102.00 | 104.90 | 105.10 | 101.00 | 1646072 | -1.07% |
| 04 Jun 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 166068 | 1.98% |
| 03 Jun 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 307050 | 1.92% |
| 02 Jun 2025 | 99.20 | 99.20 | 99.20 | 99.20 | 291641 | 1.95% |
| 30 May 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 726768 | 1.99% |
| 29 May 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 893680 | 1.92% |
| 28 May 2025 | 93.60 | 93.60 | 93.60 | 93.60 | 277319 | 1.96% |
| 27 May 2025 | 91.80 | 91.80 | 91.80 | 91.10 | 443578 | 2.00% |
| 26 May 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 147694 | 1.93% |
| 23 May 2025 | 88.30 | 88.00 | 88.30 | 88.00 | 349371 | 0.46% |
| 22 May 2025 | 87.90 | 87.50 | 87.90 | 87.50 | 142514 | 0.46% |
| 21 May 2025 | 87.50 | 88.00 | 88.00 | 87.50 | 184280 | -1.13% |
| 20 May 2025 | 88.50 | 89.60 | 89.60 | 88.50 | 165586 | -1.23% |
| 19 May 2025 | 89.60 | 90.00 | 90.00 | 89.60 | 204095 | -0.44% |
| 16 May 2025 | 90.00 | 89.90 | 90.00 | 89.90 | 239350 | 0.11% |
| 15 May 2025 | 89.90 | 89.50 | 89.90 | 89.50 | 156936 | 0.45% |
| 14 May 2025 | 89.50 | 89.80 | 89.80 | 89.50 | 1093274 | 1.59% |
| 13 May 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 264501 | 1.97% |
| 12 May 2025 | 86.40 | 83.10 | 86.40 | 83.10 | 1036751 | 1.89% |
| 09 May 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 698474 | -2.08% |
| 08 May 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 337034 | -2.04% |
| 07 May 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 235205 | -2.10% |
| 06 May 2025 | 90.30 | 90.30 | 90.30 | 90.30 | 55782 | -2.06% |
| 05 May 2025 | 92.20 | 93.60 | 93.60 | 92.20 | 133631 | -2.02% |
| 02 May 2025 | 94.10 | 95.60 | 95.60 | 94.10 | 177350 | -2.08% |
| 30 Apr 2025 | 96.10 | 98.10 | 98.10 | 96.10 | 137430 | -2.04% |
| 29 Apr 2025 | 98.10 | 101.60 | 104.00 | 95.00 | 739821 | -1.90% |
| 28 Apr 2025 | 100.00 | 103.50 | 105.90 | 97.00 | 860451 | -1.48% |
| 25 Apr 2025 | 101.50 | 101.50 | 103.40 | 98.40 | 1931432 | 3.05% |
| 24 Apr 2025 | 98.50 | 97.50 | 98.50 | 97.00 | 1135890 | 4.90% |
| 23 Apr 2025 | 93.90 | 85.10 | 94.00 | 85.10 | 1613424 | 4.80% |
| 22 Apr 2025 | 89.60 | 90.40 | 90.40 | 82.50 | 1208303 | 4.07% |
| 21 Apr 2025 | 86.10 | 85.80 | 86.10 | 85.80 | 168766 | 5.00% |
| 17 Apr 2025 | 82.00 | 82.00 | 82.00 | 81.00 | 229990 | 0.00% |
| 16 Apr 2025 | 82.00 | 82.90 | 82.90 | 82.00 | 311514 | -1.09% |
| 15 Apr 2025 | 82.90 | 86.20 | 86.20 | 82.90 | 387229 | -2.01% |
| 11 Apr 2025 | 84.60 | 83.00 | 84.60 | 83.00 | 108873 | 1.93% |
| 09 Apr 2025 | 83.00 | 86.00 | 86.00 | 83.00 | 444246 | -1.66% |
| 08 Apr 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 299837 | 1.93% |
| 07 Apr 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 254018 | -2.01% |
| 04 Apr 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 816041 | 1.93% |
| 03 Apr 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 70599 | 1.97% |
| 02 Apr 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 63024 | 1.88% |
| 01 Apr 2025 | 79.80 | 78.30 | 79.80 | 78.30 | 518098 | 1.92% |
| 28 Mar 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 447520 | -2.00% |
| 27 Mar 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 334840 | -2.08% |
| 26 Mar 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 410832 | -2.04% |
| 25 Mar 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 556156 | -2.00% |
| 24 Mar 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 686897 | -2.07% |
| 21 Mar 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 373912 | -2.03% |
| 20 Mar 2025 | 88.60 | 88.60 | 88.60 | 88.60 | 392817 | -2.10% |
| 19 Mar 2025 | 90.50 | 92.00 | 92.00 | 90.50 | 540628 | -2.06% |
| 18 Mar 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 190646 | -2.01% |
| 17 Mar 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 115212 | -2.08% |
| 13 Mar 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 118516 | -2.03% |
| 12 Mar 2025 | 98.30 | 99.50 | 99.50 | 98.30 | 213248 | -2.09% |
| 11 Mar 2025 | 100.40 | 104.50 | 104.50 | 100.40 | 835236 | -5.01% |
| 10 Mar 2025 | 105.70 | 109.40 | 109.40 | 100.00 | 1424392 | 1.44% |
| 07 Mar 2025 | 104.20 | 103.50 | 105.00 | 100.00 | 1563964 | 4.20% |
| 06 Mar 2025 | 100.00 | 99.50 | 101.10 | 96.00 | 1607025 | 3.84% |
| 05 Mar 2025 | 96.30 | 94.00 | 97.50 | 93.70 | 944315 | 3.33% |
| 04 Mar 2025 | 93.20 | 91.00 | 93.90 | 89.00 | 842942 | 3.56% |
| 03 Mar 2025 | 90.00 | 93.80 | 95.00 | 87.60 | 1013488 | -1.42% |
| 28 Feb 2025 | 91.30 | 89.90 | 93.50 | 84.70 | 6073632 | 2.35% |
| 27 Feb 2025 | 89.20 | 91.90 | 91.90 | 87.60 | 776505 | -2.19% |
| 25 Feb 2025 | 91.20 | 92.90 | 92.90 | 90.00 | 551066 | 0.33% |
| 24 Feb 2025 | 90.90 | 96.50 | 96.80 | 90.40 | 981972 | -4.52% |
| 21 Feb 2025 | 95.20 | 96.00 | 96.90 | 93.00 | 703576 | -0.83% |
| 20 Feb 2025 | 96.00 | 91.80 | 98.10 | 91.80 | 1030756 | -0.72% |
| 19 Feb 2025 | 96.70 | 97.70 | 100.00 | 91.00 | 2521117 | 0.94% |
| 18 Feb 2025 | 95.80 | 100.90 | 104.10 | 95.80 | 1070422 | -5.05% |
| 17 Feb 2025 | 100.90 | 106.00 | 108.80 | 100.40 | 770288 | -4.54% |
| 14 Feb 2025 | 105.70 | 109.70 | 109.80 | 103.00 | 530199 | -2.22% |
| 13 Feb 2025 | 108.10 | 108.50 | 109.80 | 105.50 | 484716 | 1.22% |
| 12 Feb 2025 | 106.80 | 107.20 | 107.20 | 97.00 | 1206743 | 4.50% |
| 11 Feb 2025 | 102.20 | 109.00 | 109.50 | 101.60 | 919707 | -4.49% |
| 10 Feb 2025 | 107.00 | 110.70 | 110.70 | 106.20 | 450624 | -1.38% |
| 07 Feb 2025 | 108.50 | 108.10 | 109.90 | 102.90 | 536940 | 0.09% |
| 06 Feb 2025 | 108.40 | 110.00 | 111.40 | 107.00 | 573500 | -0.73% |
| 05 Feb 2025 | 109.20 | 109.80 | 112.50 | 108.00 | 703380 | -0.46% |
| 04 Feb 2025 | 109.70 | 112.00 | 113.50 | 108.50 | 735193 | -2.05% |
| 03 Feb 2025 | 112.00 | 111.80 | 112.50 | 108.80 | 399987 | 2.85% |
| 01 Feb 2025 | 108.90 | 113.50 | 113.50 | 107.10 | 730019 | -2.07% |
| 31 Jan 2025 | 111.20 | 114.90 | 114.90 | 108.60 | 635602 | -0.54% |
| 30 Jan 2025 | 111.80 | 105.40 | 114.50 | 105.40 | 475806 | 0.90% |
| 29 Jan 2025 | 110.80 | 106.90 | 113.00 | 106.40 | 1554081 | 3.07% |
| 28 Jan 2025 | 107.50 | 110.00 | 114.50 | 103.00 | 2983691 | -2.45% |
| 27 Jan 2025 | 110.20 | 118.30 | 118.90 | 107.20 | 3166675 | -6.85% |
| 24 Jan 2025 | 118.30 | 121.40 | 122.80 | 116.40 | 1085044 | -2.31% |
| 23 Jan 2025 | 121.10 | 122.00 | 124.40 | 120.60 | 997417 | -1.06% |
| 22 Jan 2025 | 122.40 | 125.50 | 126.70 | 120.20 | 1411211 | -2.31% |
| 21 Jan 2025 | 125.30 | 130.70 | 136.40 | 120.00 | 2418707 | -3.62% |
| 20 Jan 2025 | 130.00 | 130.00 | 133.90 | 129.00 | 1291707 | 0.00% |
| 17 Jan 2025 | 130.00 | 127.50 | 131.60 | 127.50 | 5172438 | -0.54% |
| 16 Jan 2025 | 130.70 | 135.10 | 135.10 | 129.00 | 1374802 | -0.15% |
| 15 Jan 2025 | 130.90 | 129.00 | 133.00 | 128.20 | 564159 | 0.08% |
| 14 Jan 2025 | 130.80 | 126.10 | 131.60 | 126.10 | 987724 | 4.22% |
| 13 Jan 2025 | 125.50 | 129.70 | 132.30 | 124.60 | 1725753 | -4.92% |
| 10 Jan 2025 | 132.00 | 138.50 | 140.00 | 130.00 | 1521516 | -4.14% |
| 09 Jan 2025 | 137.70 | 137.20 | 144.80 | 136.50 | 3306844 | 0.22% |
| 08 Jan 2025 | 137.40 | 139.20 | 139.20 | 135.60 | 1334683 | -1.29% |
| 07 Jan 2025 | 139.20 | 138.00 | 141.00 | 136.20 | 1142912 | 0.94% |
| 06 Jan 2025 | 137.90 | 148.50 | 150.80 | 135.10 | 1829099 | -7.14% |
| 03 Jan 2025 | 148.50 | 143.50 | 152.20 | 143.40 | 2494680 | 4.06% |
| 02 Jan 2025 | 142.70 | 146.50 | 147.50 | 140.50 | 1034111 | -0.97% |
| 01 Jan 2025 | 144.10 | 138.80 | 145.40 | 138.50 | 1079475 | 3.74% |
| 31 Dec 2024 | 138.90 | 138.00 | 142.20 | 137.00 | 3291502 | 0.22% |
| 30 Dec 2024 | 138.60 | 140.90 | 141.50 | 136.80 | 1536105 | -0.22% |
| 27 Dec 2024 | 138.90 | 135.10 | 140.30 | 135.00 | 1353950 | 2.21% |
| 26 Dec 2024 | 135.90 | 145.50 | 146.00 | 134.60 | 4406532 | -6.47% |
| 24 Dec 2024 | 145.30 | 145.90 | 148.90 | 144.80 | 986610 | -0.68% |
| 23 Dec 2024 | 146.30 | 148.80 | 151.40 | 144.70 | 1075591 | -0.54% |
| 20 Dec 2024 | 147.10 | 149.80 | 153.70 | 146.50 | 1591368 | -1.80% |
| 19 Dec 2024 | 149.80 | 143.50 | 153.00 | 143.00 | 2180132 | 2.32% |
| 18 Dec 2024 | 146.40 | 149.70 | 149.70 | 145.00 | 1709685 | -1.74% |
| 17 Dec 2024 | 149.00 | 149.50 | 151.30 | 147.00 | 1966347 | -0.20% |
| 16 Dec 2024 | 149.30 | 155.10 | 158.00 | 148.90 | 3369065 | -3.37% |
| 13 Dec 2024 | 154.50 | 154.50 | 157.30 | 151.80 | 1536806 | -1.53% |
| 12 Dec 2024 | 156.90 | 160.80 | 163.80 | 156.00 | 1607267 | -2.12% |
| 11 Dec 2024 | 160.30 | 164.30 | 165.50 | 158.30 | 2856876 | -2.43% |
| 10 Dec 2024 | 164.30 | 169.90 | 169.90 | 162.00 | 3288156 | -2.03% |
| 09 Dec 2024 | 167.70 | 165.30 | 172.40 | 163.60 | 6025645 | 3.45% |
| 06 Dec 2024 | 162.10 | 149.70 | 163.10 | 148.00 | 10434622 | 9.31% |
| 05 Dec 2024 | 148.30 | 152.00 | 152.00 | 146.70 | 3279918 | -1.26% |
| 04 Dec 2024 | 150.20 | 150.80 | 153.60 | 149.00 | 2462107 | 0.67% |
| 03 Dec 2024 | 149.20 | 151.00 | 151.80 | 147.60 | 3243009 | -0.27% |
| 02 Dec 2024 | 149.60 | 151.90 | 155.80 | 147.50 | 3430024 | 0.54% |
| 29 Nov 2024 | 148.80 | 150.00 | 152.70 | 145.50 | 7178708 | -1.65% |
| 28 Nov 2024 | 151.30 | 151.90 | 156.50 | 148.20 | 5278222 | 1.48% |
| 27 Nov 2024 | 149.10 | 146.20 | 156.70 | 146.20 | 4279652 | -0.13% |
| 26 Nov 2024 | 149.30 | 151.70 | 155.30 | 148.00 | 6089297 | -1.52% |
| 25 Nov 2024 | 151.60 | 155.70 | 156.60 | 148.80 | 4054912 | -0.07% |
| 22 Nov 2024 | 151.70 | 156.00 | 156.00 | 148.50 | 3977253 | -0.78% |
| 21 Nov 2024 | 152.90 | 157.60 | 160.00 | 151.80 | 3754961 | -2.98% |
| 19 Nov 2024 | 157.60 | 162.90 | 164.70 | 154.50 | 3215817 | -1.99% |
| 18 Nov 2024 | 160.80 | 170.00 | 170.00 | 160.00 | 1183669 | -2.84% |
| 14 Nov 2024 | 165.50 | 160.90 | 166.50 | 160.00 | 1275816 | 2.86% |
| 13 Nov 2024 | 160.90 | 172.40 | 172.40 | 159.30 | 2243147 | -3.94% |
| 12 Nov 2024 | 167.50 | 172.00 | 175.20 | 165.60 | 2702117 | 0.36% |
| 11 Nov 2024 | 166.90 | 165.00 | 171.00 | 163.30 | 1489807 | -1.59% |
| 08 Nov 2024 | 169.60 | 178.90 | 178.90 | 168.50 | 3864403 | -4.07% |
| 07 Nov 2024 | 176.80 | 179.80 | 184.90 | 175.30 | 3683017 | -1.12% |
| 06 Nov 2024 | 178.80 | 174.50 | 181.00 | 167.20 | 5932277 | 3.71% |
| 05 Nov 2024 | 172.40 | 177.50 | 181.30 | 171.20 | 6324712 | -4.38% |
| 04 Nov 2024 | 180.30 | 183.60 | 183.60 | 173.10 | 10264200 | 3.09% |
| 01 Nov 2024 | 174.90 | 175.00 | 175.00 | 172.00 | 1829023 | 4.92% |
| 31 Oct 2024 | 166.70 | 166.80 | 166.80 | 165.00 | 2465554 | 4.91% |
| 30 Oct 2024 | 158.90 | 153.00 | 159.40 | 147.30 | 4150069 | 4.61% |
| 29 Oct 2024 | 151.90 | 148.10 | 155.40 | 143.30 | 6775851 | 2.64% |
| 28 Oct 2024 | 148.00 | 147.50 | 153.30 | 145.70 | 11543650 | -3.52% |
| 25 Oct 2024 | 153.40 | 156.50 | 166.60 | 153.40 | 3828273 | -5.02% |
| 24 Oct 2024 | 161.50 | 167.00 | 169.40 | 161.50 | 10204885 | -5.06% |
| 23 Oct 2024 | 170.10 | 170.60 | 177.20 | 170.10 | 12320021 | -5.03% |
| 22 Oct 2024 | 179.10 | 179.10 | 183.80 | 179.10 | 8695354 | -5.04% |
| 21 Oct 2024 | 188.60 | 199.00 | 200.70 | 188.60 | 2716477 | -5.04% |
| 18 Oct 2024 | 198.60 | 207.00 | 216.10 | 195.60 | 12946278 | -3.55% |
| 17 Oct 2024 | 205.90 | 196.30 | 206.10 | 188.10 | 14029442 | 4.89% |
| 16 Oct 2024 | 196.30 | 195.40 | 205.30 | 195.40 | 43783135 | -4.57% |
| 15 Oct 2024 | 205.70 | 205.70 | 205.70 | 205.70 | 3117068 | -5.03% |
| 14 Oct 2024 | 216.60 | 223.40 | 229.80 | 216.60 | 8912010 | -5.00% |
| 11 Oct 2024 | 228.00 | 212.80 | 235.20 | 212.80 | 33071352 | 1.79% |
| 10 Oct 2024 | 224.00 | 224.00 | 230.70 | 224.00 | 8490232 | -5.00% |
| 09 Oct 2024 | 235.80 | 235.80 | 248.10 | 235.80 | 38453281 | -5.03% |
| 08 Oct 2024 | 248.30 | 248.30 | 248.30 | 248.30 | 1105415 | -5.01% |
| 07 Oct 2024 | 261.40 | 261.40 | 261.40 | 261.40 | 437515 | -5.01% |
| 04 Oct 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 569694 | -5.01% |
| 03 Oct 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 719467 | -5.02% |
| 01 Oct 2024 | 305.00 | 305.00 | 305.00 | 305.00 | 1053803 | -5.01% |
| 30 Sep 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 572353 | -5.03% |
| 27 Sep 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 4043284 | -5.00% |
| 26 Sep 2024 | 355.90 | 353.60 | 356.20 | 353.50 | 58953167 | 0.88% |
| 25 Sep 2024 | 352.80 | 348.00 | 354.70 | 348.00 | 81493073 | 1.73% |
| 24 Sep 2024 | 346.80 | 340.10 | 346.80 | 340.10 | 59097223 | 5.00% |
| 23 Sep 2024 | 330.30 | 330.30 | 330.30 | 321.00 | 90664559 | 4.99% |
| 20 Sep 2024 | 314.60 | 312.40 | 314.60 | 306.20 | 1077146 | 4.97% |
| 19 Sep 2024 | 299.70 | 324.50 | 331.00 | 299.70 | 10627329 | -5.01% |
| 18 Sep 2024 | 315.50 | 330.50 | 335.20 | 314.00 | 2394377 | -4.54% |
| 17 Sep 2024 | 330.50 | 332.50 | 347.10 | 329.00 | 1285115 | -2.91% |
| 16 Sep 2024 | 340.40 | 343.00 | 353.50 | 335.00 | 2117433 | -0.73% |
| 13 Sep 2024 | 342.90 | 343.00 | 348.90 | 338.90 | 4020958 | 1.39% |
| 12 Sep 2024 | 338.20 | 351.40 | 351.70 | 334.00 | 6926625 | -2.00% |
| 11 Sep 2024 | 345.10 | 367.40 | 369.60 | 343.90 | 6513561 | -4.69% |
| 10 Sep 2024 | 362.10 | 374.00 | 385.00 | 357.50 | 3242004 | -2.11% |
| 09 Sep 2024 | 369.90 | 359.90 | 373.00 | 347.20 | 2589574 | 3.76% |
| 06 Sep 2024 | 356.50 | 364.30 | 378.00 | 351.00 | 4203787 | -0.97% |
| 05 Sep 2024 | 360.00 | 357.80 | 360.30 | 343.60 | 7065591 | 4.90% |
| 04 Sep 2024 | 343.20 | 329.50 | 343.60 | 321.20 | 1187212 | 4.86% |
| 03 Sep 2024 | 327.30 | 325.00 | 332.40 | 323.90 | 367069 | 0.46% |
| 02 Sep 2024 | 325.80 | 339.80 | 339.80 | 324.10 | 468828 | -1.99% |
| 30 Aug 2024 | 332.40 | 336.00 | 341.90 | 330.30 | 248015 | -2.44% |
| 29 Aug 2024 | 340.70 | 348.00 | 350.00 | 337.00 | 1943573 | -1.50% |
| 28 Aug 2024 | 345.90 | 340.00 | 354.00 | 336.10 | 1245359 | 2.55% |
| 27 Aug 2024 | 337.30 | 339.90 | 339.90 | 336.00 | 674749 | 0.54% |
| 26 Aug 2024 | 335.50 | 333.00 | 336.50 | 330.00 | 652058 | 2.19% |
| 23 Aug 2024 | 328.30 | 337.00 | 337.00 | 325.30 | 458298 | -1.14% |
| 22 Aug 2024 | 332.10 | 332.90 | 342.00 | 328.10 | 1473625 | 1.07% |
| 21 Aug 2024 | 328.60 | 332.30 | 338.00 | 320.00 | 2193936 | -1.11% |
| 20 Aug 2024 | 332.30 | 344.80 | 347.80 | 328.20 | 2857745 | -1.83% |
| 19 Aug 2024 | 338.50 | 330.00 | 340.50 | 313.10 | 6889456 | 4.38% |
| 16 Aug 2024 | 324.30 | 339.30 | 339.40 | 318.00 | 9386880 | -1.43% |
| 14 Aug 2024 | 329.00 | 336.00 | 345.00 | 313.40 | 7469056 | -0.27% |
| 13 Aug 2024 | 329.90 | 346.50 | 346.50 | 328.10 | 2233888 | -2.80% |
| 12 Aug 2024 | 339.40 | 347.00 | 347.00 | 332.60 | 3536046 | -0.26% |
| 09 Aug 2024 | 340.30 | 352.80 | 352.80 | 339.00 | 353252 | 0.59% |
| 08 Aug 2024 | 338.30 | 335.00 | 344.70 | 330.10 | 753746 | 3.01% |
| 07 Aug 2024 | 328.40 | 343.00 | 344.00 | 325.10 | 2063615 | -0.91% |
| 06 Aug 2024 | 331.40 | 319.80 | 335.70 | 316.10 | 1896125 | 3.63% |
| 05 Aug 2024 | 319.80 | 318.00 | 337.90 | 317.50 | 515983 | -4.34% |
| 02 Aug 2024 | 334.30 | 339.50 | 346.20 | 332.50 | 2517296 | -3.44% |
| 01 Aug 2024 | 346.20 | 351.00 | 362.00 | 342.00 | 1910506 | -1.23% |
| 31 Jul 2024 | 350.50 | 352.00 | 369.00 | 340.00 | 2310827 | -0.57% |
| 30 Jul 2024 | 352.50 | 339.00 | 354.00 | 327.50 | 1948659 | 4.44% |
| 29 Jul 2024 | 337.50 | 347.50 | 353.00 | 334.00 | 2361406 | -2.46% |
| 26 Jul 2024 | 346.00 | 343.50 | 361.50 | 343.50 | 985898 | -4.29% |
| 25 Jul 2024 | 361.50 | 373.00 | 374.50 | 345.00 | 1310987 | 1.26% |
| 24 Jul 2024 | 357.00 | 343.50 | 357.00 | 330.50 | 160420 | 5.00% |
| 23 Jul 2024 | 340.00 | 340.00 | 354.50 | 333.50 | 129381 | -1.88% |
| 22 Jul 2024 | 346.50 | 360.00 | 366.50 | 343.50 | 508658 | -4.15% |
| 19 Jul 2024 | 361.50 | 370.50 | 375.00 | 360.00 | 109841 | -2.43% |
| 18 Jul 2024 | 370.50 | 373.50 | 387.00 | 369.00 | 603285 | -3.39% |
| 16 Jul 2024 | 383.50 | 387.50 | 392.50 | 373.00 | 1370006 | -0.52% |
| 15 Jul 2024 | 385.50 | 402.00 | 402.00 | 376.50 | 1153410 | -2.65% |
| 12 Jul 2024 | 396.00 | 413.00 | 413.00 | 385.50 | 1260844 | -1.86% |
| 11 Jul 2024 | 403.50 | 410.00 | 410.00 | 394.50 | 414236 | -1.59% |
| 10 Jul 2024 | 410.00 | 416.50 | 416.50 | 377.50 | 5405248 | 3.27% |
| 09 Jul 2024 | 397.00 | 397.00 | 397.00 | 390.50 | 841048 | 4.89% |
| 08 Jul 2024 | 378.50 | 377.50 | 378.50 | 371.00 | 460716 | 4.99% |
| 05 Jul 2024 | 360.50 | 360.50 | 360.50 | 360.50 | 147503 | 5.03% |
| 04 Jul 2024 | 343.25 | 354.93 | 355.00 | 340.78 | 120916 | -4.09% |
| 03 Jul 2024 | 357.88 | 368.95 | 368.95 | 346.08 | 185024 | -1.76% |
| 02 Jul 2024 | 364.28 | 383.45 | 383.45 | 362.18 | 47819 | -1.73% |
| 01 Jul 2024 | 370.68 | 366.00 | 374.50 | 365.00 | 43819 | 3.48% |
| 28 Jun 2024 | 358.20 | 364.48 | 366.00 | 352.50 | 24338 | -1.30% |
| 27 Jun 2024 | 362.93 | 367.40 | 379.40 | 350.80 | 131325 | -1.29% |
| 26 Jun 2024 | 367.68 | 383.48 | 389.00 | 366.00 | 303285 | -4.36% |
| 25 Jun 2024 | 384.43 | 379.00 | 384.45 | 370.13 | 176741 | 4.99% |
| 24 Jun 2024 | 366.15 | 367.50 | 367.50 | 362.50 | 171435 | 4.61% |
| 21 Jun 2024 | 350.00 | 348.40 | 352.50 | 344.50 | 64778 | 0.02% |
| 20 Jun 2024 | 349.93 | 356.45 | 356.45 | 347.83 | 5774 | -1.09% |
| 19 Jun 2024 | 353.78 | 359.48 | 359.48 | 341.53 | 45459 | -0.78% |
| 18 Jun 2024 | 356.55 | 351.50 | 359.98 | 351.50 | 108156 | -1.31% |
| 14 Jun 2024 | 361.30 | 360.20 | 367.45 | 359.33 | 38658 | -0.73% |
| 13 Jun 2024 | 363.95 | 362.95 | 369.00 | 357.50 | 133409 | 0.89% |
| 12 Jun 2024 | 360.75 | 355.50 | 370.00 | 351.08 | 170923 | 1.38% |
| 11 Jun 2024 | 355.83 | 345.70 | 355.83 | 334.03 | 349038 | 5.00% |
| 10 Jun 2024 | 338.90 | 339.95 | 349.50 | 330.10 | 32654 | 0.77% |
| 07 Jun 2024 | 336.30 | 328.73 | 345.00 | 328.00 | 23293 | 2.30% |
| 06 Jun 2024 | 328.73 | 328.00 | 345.00 | 322.58 | 41299 | -0.02% |
| 05 Jun 2024 | 328.78 | 339.98 | 339.98 | 325.75 | 15809 | -4.11% |
| 04 Jun 2024 | 342.88 | 362.45 | 362.45 | 342.88 | 16779 | -5.00% |
| 03 Jun 2024 | 360.93 | 377.18 | 379.50 | 354.55 | 39132 | -0.14% |
| 31 May 2024 | 361.45 | 364.83 | 367.05 | 347.83 | 23492 | -0.04% |
| 30 May 2024 | 361.60 | 377.35 | 381.90 | 359.68 | 12203 | -3.30% |
| 29 May 2024 | 373.95 | 390.00 | 390.00 | 365.00 | 40500 | -0.15% |
| 28 May 2024 | 374.53 | 362.23 | 380.03 | 350.50 | 84670 | 3.40% |
| 27 May 2024 | 362.23 | 358.50 | 369.50 | 357.50 | 25054 | -0.44% |
| 24 May 2024 | 363.83 | 365.50 | 372.48 | 360.00 | 48398 | -1.21% |
| 23 May 2024 | 368.30 | 374.50 | 382.05 | 365.00 | 72994 | -1.51% |
| 22 May 2024 | 373.93 | 377.50 | 384.48 | 362.55 | 86735 | -0.58% |
| 21 May 2024 | 376.13 | 376.00 | 384.63 | 372.53 | 14058 | -1.68% |
| 18 May 2024 | 382.55 | 387.50 | 391.45 | 375.03 | 52210 | 2.55% |
| 17 May 2024 | 373.03 | 376.50 | 385.85 | 369.50 | 11504 | -0.81% |
| 16 May 2024 | 376.08 | 381.00 | 388.50 | 373.50 | 10018 | -0.75% |
| 15 May 2024 | 378.93 | 378.50 | 388.00 | 375.00 | 4032 | 0.07% |
| 14 May 2024 | 378.68 | 392.45 | 392.50 | 372.50 | 24224 | -1.15% |
| 13 May 2024 | 383.10 | 360.05 | 385.40 | 355.28 | 18751 | 3.74% |
| 10 May 2024 | 369.30 | 392.35 | 392.35 | 368.08 | 57097 | -4.68% |
| 09 May 2024 | 387.45 | 383.65 | 394.00 | 380.00 | 18345 | 0.99% |
| 08 May 2024 | 383.65 | 387.48 | 390.00 | 377.50 | 42694 | -1.03% |
| 07 May 2024 | 387.63 | 406.58 | 418.40 | 386.25 | 49748 | -4.66% |
| 06 May 2024 | 406.58 | 421.55 | 429.95 | 403.05 | 35401 | -3.48% |
| 03 May 2024 | 421.23 | 430.33 | 437.45 | 417.30 | 12639 | -2.11% |
| 02 May 2024 | 430.33 | 430.00 | 441.00 | 424.00 | 31428 | -0.75% |
| 30 Apr 2024 | 433.58 | 423.00 | 445.00 | 411.00 | 95196 | 1.75% |
| 29 Apr 2024 | 426.13 | 436.00 | 437.33 | 417.50 | 10233 | -0.76% |
| 26 Apr 2024 | 429.38 | 436.75 | 436.75 | 420.50 | 13528 | -1.69% |
| 25 Apr 2024 | 436.75 | 442.50 | 442.50 | 427.50 | 92086 | -0.91% |
| 24 Apr 2024 | 440.78 | 434.93 | 442.00 | 425.00 | 115075 | 2.77% |
| 23 Apr 2024 | 428.88 | 411.08 | 431.48 | 400.58 | 202984 | 4.32% |
| 22 Apr 2024 | 411.10 | 412.48 | 414.95 | 391.05 | 36913 | 0.69% |
| 19 Apr 2024 | 408.30 | 394.50 | 410.83 | 394.50 | 35056 | -0.75% |
| 18 Apr 2024 | 411.38 | 411.00 | 415.00 | 396.33 | 34848 | 0.87% |
| 16 Apr 2024 | 407.85 | 390.00 | 412.35 | 385.85 | 20535 | 3.00% |
| 15 Apr 2024 | 395.98 | 392.58 | 402.50 | 390.00 | 16179 | -2.13% |
| 12 Apr 2024 | 404.58 | 416.00 | 419.63 | 397.75 | 42229 | -1.23% |
| 10 Apr 2024 | 409.63 | 395.95 | 412.93 | 389.98 | 360828 | 4.16% |
| 09 Apr 2024 | 393.28 | 384.65 | 399.00 | 375.00 | 98576 | 2.24% |
| 08 Apr 2024 | 384.68 | 393.50 | 393.90 | 375.75 | 7410 | -0.45% |
| 05 Apr 2024 | 386.43 | 389.00 | 389.00 | 380.00 | 26463 | 0.60% |
| 04 Apr 2024 | 384.13 | 377.50 | 395.48 | 377.50 | 24026 | -1.68% |
| 03 Apr 2024 | 390.70 | 389.00 | 399.50 | 373.68 | 33072 | -0.59% |
| 02 Apr 2024 | 393.03 | 389.05 | 397.35 | 379.03 | 28722 | 3.72% |
| 01 Apr 2024 | 378.93 | 369.93 | 378.93 | 369.93 | 23274 | 5.00% |
| 28 Mar 2024 | 360.90 | 353.53 | 367.88 | 352.10 | 42140 | 2.08% |
| 27 Mar 2024 | 353.53 | 354.00 | 364.98 | 351.00 | 67593 | 0.27% |
| 26 Mar 2024 | 352.58 | 364.98 | 364.98 | 350.98 | 35816 | -1.20% |
| 22 Mar 2024 | 356.88 | 366.50 | 366.50 | 350.00 | 22793 | -1.00% |
| 21 Mar 2024 | 360.48 | 365.03 | 375.00 | 352.50 | 33890 | -0.56% |
| 20 Mar 2024 | 362.50 | 374.25 | 374.25 | 360.00 | 12051 | 0.16% |
| 19 Mar 2024 | 361.93 | 384.00 | 384.00 | 360.00 | 18281 | -2.73% |
| 18 Mar 2024 | 372.08 | 371.50 | 381.80 | 363.50 | 34846 | 2.32% |
| 15 Mar 2024 | 363.63 | 394.20 | 394.93 | 357.33 | 72103 | -3.32% |
| 14 Mar 2024 | 376.13 | 358.23 | 376.13 | 346.00 | 51109 | 5.00% |
| 13 Mar 2024 | 358.23 | 370.00 | 382.50 | 352.75 | 138809 | -3.52% |
| 12 Mar 2024 | 371.30 | 389.93 | 394.50 | 371.30 | 85625 | -5.00% |
| 11 Mar 2024 | 390.83 | 412.50 | 412.78 | 390.83 | 58344 | -5.00% |
| 07 Mar 2024 | 411.38 | 412.50 | 424.50 | 407.50 | 7804 | -0.86% |
| 06 Mar 2024 | 414.93 | 424.98 | 435.00 | 402.53 | 145724 | -1.75% |
| 05 Mar 2024 | 422.30 | 425.00 | 429.00 | 403.03 | 252634 | -0.22% |
| 04 Mar 2024 | 423.23 | 452.50 | 452.50 | 420.50 | 52876 | -3.80% |
| 02 Mar 2024 | 439.93 | 425.50 | 444.00 | 425.50 | 26010 | 3.52% |
| 01 Mar 2024 | 424.98 | 404.75 | 424.98 | 404.75 | 89539 | 5.00% |
| 29 Feb 2024 | 404.75 | 413.00 | 414.00 | 400.00 | 28990 | -0.44% |
| 28 Feb 2024 | 406.53 | 395.00 | 407.73 | 383.00 | 109909 | 4.69% |
| 27 Feb 2024 | 388.33 | 405.95 | 405.95 | 383.00 | 22894 | -1.20% |
| 26 Feb 2024 | 393.03 | 406.25 | 406.25 | 391.05 | 31149 | -3.25% |
| 23 Feb 2024 | 406.25 | 414.33 | 423.85 | 402.83 | 76643 | -0.56% |
| 22 Feb 2024 | 408.53 | 397.50 | 413.00 | 395.58 | 179818 | 3.76% |
| 21 Feb 2024 | 393.73 | 405.00 | 420.35 | 392.50 | 220935 | -1.65% |
| 20 Feb 2024 | 400.35 | 399.50 | 407.50 | 390.03 | 192307 | 2.53% |
| 19 Feb 2024 | 390.48 | 394.50 | 400.00 | 374.60 | 73229 | 2.09% |
| 16 Feb 2024 | 382.48 | 383.50 | 398.95 | 370.58 | 78848 | 0.59% |
| 15 Feb 2024 | 380.25 | 369.00 | 387.00 | 369.00 | 15091 | -0.88% |
| 14 Feb 2024 | 383.63 | 382.85 | 390.00 | 366.50 | 35850 | 0.84% |
| 13 Feb 2024 | 380.43 | 370.00 | 385.98 | 355.58 | 73363 | 3.42% |
| 12 Feb 2024 | 367.85 | 392.78 | 395.00 | 366.10 | 32570 | -4.47% |
| 09 Feb 2024 | 385.05 | 401.43 | 401.43 | 367.55 | 45545 | 0.71% |
| 08 Feb 2024 | 382.33 | 370.40 | 382.35 | 366.70 | 272876 | 4.99% |
| 07 Feb 2024 | 364.15 | 375.70 | 375.70 | 360.08 | 30303 | -3.07% |
| 06 Feb 2024 | 375.70 | 379.00 | 382.90 | 368.00 | 43036 | 2.91% |
| 05 Feb 2024 | 365.08 | 357.50 | 375.55 | 357.50 | 26265 | 2.07% |
| 02 Feb 2024 | 357.68 | 367.50 | 367.50 | 347.50 | 22533 | -0.16% |
| 01 Feb 2024 | 358.25 | 376.50 | 384.95 | 356.75 | 70355 | -4.60% |
| 31 Jan 2024 | 375.53 | 380.00 | 387.00 | 365.20 | 20020 | -0.15% |
| 30 Jan 2024 | 376.10 | 384.50 | 390.00 | 370.20 | 26358 | -2.10% |
| 29 Jan 2024 | 384.15 | 380.00 | 402.45 | 380.00 | 79442 | -3.67% |
| 25 Jan 2024 | 398.80 | 407.00 | 416.65 | 395.00 | 199835 | 0.50% |
| 24 Jan 2024 | 396.83 | 381.00 | 396.83 | 373.50 | 187352 | 5.00% |
| 23 Jan 2024 | 377.95 | 400.50 | 412.50 | 376.93 | 169534 | -4.74% |
| 20 Jan 2024 | 396.75 | 392.48 | 406.28 | 375.30 | 188176 | 2.53% |
| 19 Jan 2024 | 386.95 | 398.20 | 398.20 | 380.30 | 485632 | 2.03% |
| 18 Jan 2024 | 379.25 | 350.00 | 379.25 | 348.98 | 548923 | 10.00% |
| 17 Jan 2024 | 344.78 | 305.00 | 344.78 | 303.50 | 757182 | 10.00% |
| 16 Jan 2024 | 313.45 | 322.50 | 329.50 | 307.00 | 302996 | -1.70% |
| 15 Jan 2024 | 318.88 | 289.50 | 318.88 | 285.23 | 356392 | 10.00% |
| 12 Jan 2024 | 289.90 | 300.00 | 302.25 | 284.58 | 445293 | -2.72% |
| 11 Jan 2024 | 298.00 | 305.00 | 309.85 | 295.00 | 305853 | -3.10% |
| 10 Jan 2024 | 307.53 | 305.25 | 316.50 | 305.25 | 924345 | 0.87% |
| 09 Jan 2024 | 304.88 | 297.48 | 322.25 | 297.48 | 1294682 | 4.27% |
| 08 Jan 2024 | 292.40 | 244.98 | 292.65 | 244.50 | 1626567 | 19.90% |
| 05 Jan 2024 | 243.88 | 234.45 | 252.00 | 234.33 | 503977 | 4.99% |
| 04 Jan 2024 | 232.28 | 230.48 | 247.40 | 228.00 | 388470 | 2.33% |
| 03 Jan 2024 | 227.00 | 229.00 | 232.50 | 225.68 | 181789 | -0.92% |
| 02 Jan 2024 | 229.10 | 239.95 | 239.95 | 227.38 | 213891 | -3.61% |
| 01 Jan 2024 | 237.68 | 232.50 | 244.50 | 232.50 | 189093 | 0.32% |
| 29 Dec 2023 | 236.93 | 235.00 | 238.90 | 230.00 | 228258 | -0.80% |
| 28 Dec 2023 | 238.85 | 239.40 | 249.30 | 232.00 | 276074 | 0.38% |
| 27 Dec 2023 | 237.95 | 240.50 | 246.70 | 231.00 | 352003 | -0.94% |
| 26 Dec 2023 | 240.20 | 251.73 | 253.40 | 239.00 | 684827 | -3.38% |
| 22 Dec 2023 | 248.60 | 226.50 | 254.70 | 225.95 | 1306445 | 7.28% |
| 21 Dec 2023 | 231.73 | 202.00 | 236.00 | 190.00 | 1097123 | 14.59% |
| 20 Dec 2023 | 202.23 | 213.40 | 213.90 | 200.25 | 300745 | -4.04% |
| 19 Dec 2023 | 210.75 | 183.33 | 217.45 | 182.53 | 1695929 | 14.96% |
| 18 Dec 2023 | 183.33 | 183.50 | 186.63 | 178.03 | 78582 | -0.35% |
| 15 Dec 2023 | 183.98 | 187.50 | 194.50 | 181.35 | 216832 | -1.71% |
| 14 Dec 2023 | 187.18 | 192.50 | 192.50 | 185.55 | 206189 | -2.00% |
| 13 Dec 2023 | 191.00 | 187.75 | 192.55 | 186.45 | 239461 | 0.91% |
| 12 Dec 2023 | 189.28 | 191.23 | 193.23 | 185.95 | 260999 | 0.02% |
| 11 Dec 2023 | 189.25 | 191.90 | 194.95 | 187.63 | 136712 | -2.99% |
| 08 Dec 2023 | 195.08 | 196.00 | 199.95 | 189.68 | 710786 | -1.14% |
| 07 Dec 2023 | 197.33 | 172.50 | 200.08 | 170.25 | 2229817 | 14.93% |
| 06 Dec 2023 | 171.70 | 174.35 | 176.40 | 170.00 | 92040 | -0.05% |
| 05 Dec 2023 | 171.78 | 176.45 | 177.50 | 169.00 | 72759 | -1.19% |
| 04 Dec 2023 | 173.85 | 175.00 | 179.00 | 170.28 | 155114 | 1.98% |
| 01 Dec 2023 | 170.48 | 172.70 | 178.70 | 170.00 | 80674 | -1.29% |
| 30 Nov 2023 | 172.70 | 172.58 | 175.00 | 170.05 | 141305 | 0.07% |
| 29 Nov 2023 | 172.58 | 174.63 | 179.48 | 171.73 | 122908 | 0.31% |
| 28 Nov 2023 | 172.05 | 179.93 | 179.93 | 170.60 | 145023 | -2.95% |
| 24 Nov 2023 | 177.28 | 180.73 | 184.50 | 175.53 | 105386 | -1.91% |
| 23 Nov 2023 | 180.73 | 180.00 | 186.95 | 177.68 | 114451 | -0.09% |
| 22 Nov 2023 | 180.90 | 184.50 | 195.50 | 180.00 | 135164 | -2.15% |
| 21 Nov 2023 | 184.88 | 187.50 | 197.35 | 182.95 | 280195 | -0.06% |
| 20 Nov 2023 | 185.00 | 171.80 | 188.93 | 171.80 | 606043 | 7.68% |
| 17 Nov 2023 | 171.80 | 175.15 | 175.15 | 170.53 | 110120 | -0.43% |
| 16 Nov 2023 | 172.55 | 176.93 | 178.85 | 171.58 | 116882 | -2.48% |
| 15 Nov 2023 | 176.93 | 182.00 | 182.90 | 175.48 | 102774 | -1.06% |
| 13 Nov 2023 | 178.83 | 176.95 | 180.00 | 175.88 | 99744 | 0.06% |
| 12 Nov 2023 | 178.73 | 179.00 | 183.98 | 176.63 | 170361 | 1.88% |
| 10 Nov 2023 | 175.43 | 179.03 | 179.03 | 174.25 | 116762 | -2.13% |
| 09 Nov 2023 | 179.25 | 178.48 | 182.50 | 173.00 | 400345 | 2.14% |
| 08 Nov 2023 | 175.50 | 179.48 | 182.45 | 170.03 | 183462 | -0.84% |
| 07 Nov 2023 | 176.98 | 182.30 | 182.30 | 171.18 | 248009 | -1.46% |
| 06 Nov 2023 | 179.60 | 165.55 | 179.60 | 159.25 | 919600 | 10.00% |
| 03 Nov 2023 | 163.28 | 155.08 | 165.85 | 155.08 | 335348 | 5.42% |
| 02 Nov 2023 | 154.88 | 161.45 | 161.45 | 152.63 | 130802 | -1.19% |
| 01 Nov 2023 | 156.75 | 159.50 | 162.40 | 155.80 | 116206 | -1.54% |
| 31 Oct 2023 | 159.20 | 157.50 | 166.40 | 155.38 | 929416 | 1.02% |
| 30 Oct 2023 | 157.60 | 158.85 | 159.60 | 152.03 | 805401 | 1.23% |
| 27 Oct 2023 | 155.68 | 150.50 | 159.00 | 150.50 | 278047 | 2.20% |
| 26 Oct 2023 | 152.33 | 154.98 | 154.98 | 142.53 | 137289 | -0.72% |
| 25 Oct 2023 | 153.43 | 162.45 | 164.23 | 150.00 | 267366 | -5.55% |
| 23 Oct 2023 | 162.45 | 177.00 | 177.48 | 161.10 | 157517 | -4.68% |
| 20 Oct 2023 | 170.43 | 175.00 | 179.30 | 169.08 | 190074 | -2.60% |
| 19 Oct 2023 | 174.98 | 164.25 | 179.95 | 158.78 | 604504 | 6.53% |
| 18 Oct 2023 | 164.25 | 163.40 | 168.98 | 160.53 | 304755 | 0.53% |
| 17 Oct 2023 | 163.38 | 159.78 | 172.20 | 159.78 | 318709 | 2.27% |
| 16 Oct 2023 | 159.75 | 166.50 | 170.60 | 157.45 | 127653 | -3.94% |
| 13 Oct 2023 | 166.30 | 167.65 | 177.78 | 164.90 | 244299 | -1.92% |
| 12 Oct 2023 | 169.55 | 155.00 | 169.55 | 151.50 | 1814625 | 9.99% |
| 11 Oct 2023 | 154.15 | 156.23 | 162.00 | 152.75 | 193790 | -2.30% |
| 10 Oct 2023 | 157.78 | 151.70 | 158.70 | 146.75 | 570146 | 6.75% |
| 09 Oct 2023 | 147.80 | 147.90 | 150.98 | 143.68 | 359293 | -1.62% |
| 06 Oct 2023 | 150.23 | 148.50 | 155.00 | 146.13 | 639277 | 2.11% |
| 05 Oct 2023 | 147.13 | 143.98 | 148.85 | 140.13 | 567774 | 3.94% |
| 04 Oct 2023 | 141.55 | 145.18 | 145.18 | 139.78 | 23304 | -1.03% |
| 03 Oct 2023 | 143.03 | 148.85 | 148.85 | 142.18 | 34545 | -2.83% |
| 29 Sep 2023 | 147.20 | 146.98 | 149.95 | 143.50 | 146333 | 1.64% |
| 28 Sep 2023 | 144.83 | 143.08 | 149.00 | 143.08 | 241433 | 0.66% |
| 27 Sep 2023 | 143.88 | 138.70 | 147.50 | 138.70 | 391903 | 3.73% |
| 26 Sep 2023 | 138.70 | 142.50 | 142.50 | 135.80 | 93315 | -1.32% |
| 25 Sep 2023 | 140.55 | 139.88 | 150.00 | 135.00 | 159850 | 1.81% |
| 22 Sep 2023 | 138.05 | 130.58 | 139.50 | 130.58 | 33778 | 3.45% |
| 21 Sep 2023 | 133.45 | 134.98 | 137.45 | 132.55 | 5439 | -1.32% |
| 20 Sep 2023 | 135.23 | 130.05 | 139.50 | 130.00 | 24302 | 1.60% |
| 18 Sep 2023 | 133.10 | 138.30 | 140.50 | 132.93 | 32925 | -3.66% |
| 15 Sep 2023 | 138.15 | 139.00 | 142.48 | 135.60 | 19427 | 0.25% |
| 14 Sep 2023 | 137.80 | 143.48 | 143.48 | 135.80 | 20633 | -0.93% |
| 13 Sep 2023 | 139.10 | 133.13 | 140.00 | 133.13 | 50325 | 0.92% |
| 12 Sep 2023 | 137.83 | 145.00 | 145.00 | 134.50 | 25813 | -1.34% |
| 11 Sep 2023 | 139.70 | 132.53 | 139.70 | 132.53 | 45976 | 5.00% |
| 08 Sep 2023 | 133.05 | 131.33 | 133.05 | 131.00 | 13113 | 0.00% |
| 07 Sep 2023 | 133.05 | 133.05 | 133.05 | 131.03 | 38043 | 1.99% |
| 06 Sep 2023 | 130.45 | 128.93 | 130.45 | 127.53 | 16158 | 1.16% |
| 05 Sep 2023 | 128.95 | 132.08 | 133.98 | 128.95 | 12000 | -2.00% |
| 04 Sep 2023 | 131.58 | 131.58 | 131.58 | 130.03 | 35003 | 2.00% |
| 01 Sep 2023 | 129.00 | 129.48 | 129.48 | 127.50 | 17274 | 1.39% |
| 31 Aug 2023 | 127.23 | 125.18 | 127.23 | 124.83 | 21619 | -0.12% |
| 30 Aug 2023 | 127.38 | 125.88 | 127.38 | 125.00 | 19268 | -0.09% |
| 29 Aug 2023 | 127.50 | 127.00 | 127.50 | 125.08 | 10678 | 0.00% |
| 28 Aug 2023 | 127.50 | 127.13 | 127.50 | 127.00 | 7601 | 0.21% |
| 25 Aug 2023 | 127.23 | 124.88 | 127.23 | 123.30 | 11004 | 1.88% |
| 24 Aug 2023 | 124.88 | 124.50 | 124.88 | 122.65 | 15674 | -0.02% |
| 23 Aug 2023 | 124.90 | 127.00 | 127.00 | 124.90 | 12433 | -2.00% |
| 22 Aug 2023 | 127.45 | 126.00 | 127.50 | 126.00 | 6822 | 0.83% |
| 21 Aug 2023 | 126.40 | 125.70 | 126.40 | 125.00 | 11560 | 0.00% |
| 18 Aug 2023 | 126.40 | 125.05 | 126.40 | 125.00 | 8505 | -0.77% |
| 17 Aug 2023 | 127.38 | 127.50 | 127.50 | 124.93 | 19340 | -0.08% |
| 16 Aug 2023 | 127.48 | 127.50 | 127.50 | 127.48 | 8782 | -2.00% |
| 14 Aug 2023 | 130.08 | 129.75 | 130.10 | 128.03 | 32147 | 0.25% |
| 11 Aug 2023 | 129.75 | 127.08 | 129.75 | 127.08 | 16671 | 0.08% |
| 10 Aug 2023 | 129.65 | 129.65 | 129.65 | 129.65 | 28383 | -2.00% |
| 09 Aug 2023 | 132.30 | 129.65 | 132.30 | 129.65 | 45377 | 0.00% |
| 08 Aug 2023 | 132.30 | 134.98 | 134.98 | 132.30 | 22409 | -2.00% |
| 07 Aug 2023 | 135.00 | 135.00 | 135.00 | 132.80 | 58323 | -0.37% |
| 04 Aug 2023 | 135.50 | 135.50 | 135.50 | 132.80 | 103492 | 0.00% |
| 03 Aug 2023 | 135.50 | 131.48 | 135.50 | 129.05 | 560325 | 5.00% |
| 02 Aug 2023 | 129.05 | 128.00 | 130.50 | 125.00 | 77707 | 1.57% |
| 01 Aug 2023 | 127.05 | 127.98 | 129.00 | 123.55 | 48731 | 1.21% |
| 31 Jul 2023 | 125.53 | 124.45 | 129.00 | 123.00 | 124515 | 2.10% |
| 28 Jul 2023 | 122.95 | 122.95 | 122.95 | 113.50 | 181920 | 5.00% |
| 27 Jul 2023 | 117.10 | 111.90 | 117.10 | 110.25 | 91925 | 4.99% |
| 26 Jul 2023 | 111.53 | 114.50 | 114.50 | 110.50 | 9782 | -0.13% |
| 25 Jul 2023 | 111.68 | 115.00 | 115.00 | 111.50 | 7880 | -1.95% |
| 24 Jul 2023 | 113.90 | 113.50 | 115.00 | 110.58 | 16456 | 0.62% |
| 21 Jul 2023 | 113.20 | 110.00 | 115.70 | 109.00 | 57965 | 2.72% |
| 20 Jul 2023 | 110.20 | 110.50 | 110.63 | 109.00 | 10754 | -0.09% |
| 19 Jul 2023 | 110.30 | 111.23 | 112.75 | 110.00 | 16484 | -0.84% |
| 18 Jul 2023 | 111.23 | 110.13 | 113.50 | 109.25 | 20234 | 1.00% |
| 17 Jul 2023 | 110.13 | 110.58 | 113.48 | 110.00 | 10088 | -1.83% |
| 14 Jul 2023 | 112.18 | 112.50 | 114.40 | 109.10 | 20490 | -0.51% |
| 13 Jul 2023 | 112.75 | 114.83 | 114.83 | 110.50 | 15544 | -0.20% |
| 12 Jul 2023 | 112.98 | 112.60 | 115.50 | 110.25 | 14046 | 0.34% |
| 11 Jul 2023 | 112.60 | 112.50 | 116.50 | 112.00 | 18423 | 0.45% |
| 10 Jul 2023 | 112.10 | 114.50 | 114.50 | 111.50 | 61274 | -1.80% |
| 07 Jul 2023 | 114.15 | 114.90 | 116.50 | 109.50 | 16948 | 1.92% |
| 06 Jul 2023 | 112.00 | 112.00 | 113.25 | 111.50 | 13933 | 0.95% |
| 05 Jul 2023 | 110.95 | 114.98 | 114.98 | 109.50 | 12686 | -1.88% |
| 04 Jul 2023 | 113.08 | 115.23 | 116.85 | 112.10 | 6758 | -1.87% |
| 03 Jul 2023 | 115.23 | 117.45 | 118.38 | 113.00 | 19364 | 2.20% |
| 30 Jun 2023 | 112.75 | 113.93 | 114.98 | 111.50 | 19053 | -0.22% |
| 28 Jun 2023 | 113.00 | 114.00 | 117.00 | 111.50 | 18311 | -1.08% |
| 27 Jun 2023 | 114.23 | 116.00 | 119.00 | 113.50 | 7242 | -1.25% |
| 26 Jun 2023 | 115.68 | 117.50 | 119.00 | 115.00 | 94427 | 1.63% |
| 23 Jun 2023 | 113.83 | 113.50 | 117.00 | 112.75 | 48583 | 0.25% |
| 22 Jun 2023 | 113.55 | 114.95 | 117.50 | 113.00 | 16681 | -1.20% |
| 21 Jun 2023 | 114.93 | 117.50 | 118.45 | 113.00 | 13495 | -2.19% |
| 20 Jun 2023 | 117.50 | 120.00 | 120.00 | 115.00 | 82053 | -1.24% |
| 19 Jun 2023 | 118.98 | 120.98 | 124.95 | 116.05 | 134792 | -0.02% |
| 16 Jun 2023 | 119.00 | 121.90 | 121.90 | 118.05 | 26138 | 0.85% |
| 15 Jun 2023 | 118.00 | 114.00 | 119.50 | 113.40 | 74422 | 3.66% |
| 14 Jun 2023 | 113.83 | 116.00 | 116.00 | 113.50 | 11730 | -0.11% |
| 13 Jun 2023 | 113.95 | 112.78 | 114.98 | 110.50 | 27491 | 0.50% |
| 12 Jun 2023 | 113.38 | 110.25 | 116.40 | 110.25 | 16333 | -1.54% |
| 09 Jun 2023 | 115.15 | 115.50 | 117.33 | 112.50 | 17152 | -0.22% |
| 08 Jun 2023 | 115.40 | 112.50 | 117.78 | 111.00 | 62723 | 2.87% |
| 07 Jun 2023 | 112.18 | 125.60 | 128.23 | 112.15 | 477135 | -9.97% |
| 06 Jun 2023 | 124.60 | 122.50 | 127.75 | 121.28 | 465677 | 1.81% |
| 05 Jun 2023 | 122.38 | 118.25 | 128.83 | 118.25 | 432399 | 4.48% |
| 02 Jun 2023 | 117.13 | 113.70 | 120.90 | 111.40 | 218697 | 4.53% |
| 01 Jun 2023 | 112.05 | 111.50 | 114.75 | 111.00 | 181001 | 0.58% |
| 31 May 2023 | 111.40 | 113.18 | 114.10 | 110.00 | 184772 | -1.57% |
| 30 May 2023 | 113.18 | 111.45 | 116.30 | 108.30 | 314733 | 2.43% |
| 29 May 2023 | 110.50 | 117.15 | 122.05 | 109.18 | 307745 | -4.31% |
| 26 May 2023 | 115.48 | 115.25 | 117.00 | 113.50 | 158206 | 0.20% |
| 25 May 2023 | 115.25 | 112.50 | 117.25 | 112.50 | 254558 | 0.32% |
| 24 May 2023 | 114.88 | 113.00 | 117.23 | 112.43 | 149355 | -1.94% |
| 23 May 2023 | 117.15 | 118.55 | 119.88 | 116.05 | 139008 | -1.18% |
| 22 May 2023 | 118.55 | 121.50 | 123.00 | 118.00 | 211873 | -2.43% |
| 19 May 2023 | 121.50 | 121.50 | 123.90 | 120.00 | 162979 | 0.00% |
| 18 May 2023 | 121.50 | 122.50 | 124.90 | 120.00 | 170280 | -0.16% |
| 17 May 2023 | 121.70 | 128.45 | 128.45 | 120.00 | 182267 | -4.59% |
| 16 May 2023 | 127.55 | 124.50 | 131.25 | 122.45 | 764968 | 3.87% |
| 15 May 2023 | 122.80 | 119.53 | 125.00 | 117.30 | 239515 | 3.19% |
| 12 May 2023 | 119.00 | 121.75 | 123.50 | 118.50 | 239648 | -1.35% |
| 11 May 2023 | 120.63 | 122.50 | 125.50 | 119.50 | 227670 | 0.52% |
| 10 May 2023 | 120.00 | 118.60 | 122.48 | 115.55 | 208395 | 2.67% |
| 09 May 2023 | 116.88 | 121.98 | 123.48 | 115.50 | 298154 | -3.03% |
| 08 May 2023 | 120.53 | 121.68 | 123.50 | 119.35 | 277318 | 0.11% |
| 05 May 2023 | 120.40 | 124.50 | 124.80 | 120.00 | 205202 | -2.11% |
| 04 May 2023 | 123.00 | 122.68 | 125.50 | 121.63 | 219925 | -0.45% |
| 03 May 2023 | 123.55 | 124.95 | 127.35 | 122.55 | 252246 | -0.47% |
| 02 May 2023 | 124.13 | 124.25 | 129.75 | 123.03 | 322527 | 1.26% |
| 28 Apr 2023 | 122.58 | 139.75 | 139.75 | 121.00 | 810185 | -5.71% |
| 27 Apr 2023 | 130.00 | 127.53 | 135.98 | 127.20 | 662195 | 2.20% |
| 26 Apr 2023 | 127.20 | 117.50 | 127.20 | 113.05 | 1526976 | 9.99% |
| 25 Apr 2023 | 115.65 | 108.13 | 117.00 | 107.65 | 453579 | 8.03% |
| 24 Apr 2023 | 107.05 | 109.00 | 110.00 | 106.23 | 223892 | 0.23% |
| 21 Apr 2023 | 106.80 | 105.70 | 109.98 | 105.08 | 278241 | 1.49% |
| 20 Apr 2023 | 105.23 | 106.78 | 109.10 | 104.50 | 228262 | -1.45% |
| 19 Apr 2023 | 106.78 | 109.93 | 110.40 | 105.68 | 215072 | -1.70% |
| 18 Apr 2023 | 108.63 | 107.50 | 110.75 | 106.53 | 218420 | 2.79% |
| 17 Apr 2023 | 105.68 | 108.50 | 108.50 | 105.05 | 205568 | -2.60% |
| 13 Apr 2023 | 108.50 | 108.45 | 115.43 | 108.03 | 358265 | 1.28% |
| 12 Apr 2023 | 107.13 | 118.50 | 120.50 | 106.30 | 694585 | -8.42% |
| 11 Apr 2023 | 116.98 | 110.50 | 117.60 | 109.70 | 702928 | 7.24% |
| 10 Apr 2023 | 109.08 | 108.50 | 115.43 | 108.13 | 266757 | -2.39% |
| 06 Apr 2023 | 111.75 | 108.40 | 113.75 | 108.10 | 504150 | 2.34% |
| 05 Apr 2023 | 109.20 | 105.50 | 109.20 | 104.88 | 380837 | 5.00% |
| 03 Apr 2023 | 104.00 | 101.83 | 104.85 | 100.65 | 381359 | 4.12% |
| 31 Mar 2023 | 99.88 | 95.70 | 99.88 | 95.70 | 522786 | 4.99% |
| 29 Mar 2023 | 95.13 | 96.28 | 99.23 | 93.53 | 492005 | -1.19% |
| 28 Mar 2023 | 96.28 | 95.08 | 99.48 | 92.43 | 333169 | 1.26% |
| 27 Mar 2023 | 95.08 | 100.48 | 100.48 | 95.08 | 355287 | -5.00% |
| 24 Mar 2023 | 100.08 | 106.30 | 106.30 | 99.55 | 225082 | -4.49% |
| 23 Mar 2023 | 104.78 | 104.95 | 106.50 | 102.78 | 179734 | 0.29% |
| 22 Mar 2023 | 104.48 | 108.23 | 109.00 | 102.55 | 241516 | -0.99% |
| 21 Mar 2023 | 105.53 | 107.50 | 109.68 | 104.60 | 134741 | -0.91% |
| 20 Mar 2023 | 106.50 | 104.55 | 108.13 | 104.00 | 168223 | -0.03% |
| 17 Mar 2023 | 106.53 | 107.98 | 108.50 | 105.70 | 133888 | 0.66% |
| 16 Mar 2023 | 105.83 | 109.83 | 112.13 | 104.75 | 157582 | -2.95% |
| 15 Mar 2023 | 109.05 | 106.00 | 109.40 | 104.60 | 247532 | 4.65% |
| 14 Mar 2023 | 104.20 | 110.45 | 110.45 | 103.50 | 161867 | -3.61% |
| 13 Mar 2023 | 108.10 | 112.40 | 114.78 | 107.00 | 127910 | -2.46% |
| 10 Mar 2023 | 110.83 | 111.98 | 113.63 | 107.88 | 159056 | 0.66% |
| 09 Mar 2023 | 110.10 | 112.50 | 114.93 | 108.03 | 63126 | -2.87% |
| 08 Mar 2023 | 113.35 | 110.75 | 114.83 | 110.75 | 71024 | 2.12% |
| 06 Mar 2023 | 111.00 | 118.00 | 118.00 | 110.08 | 78159 | -2.80% |
| 03 Mar 2023 | 114.20 | 117.55 | 120.25 | 113.28 | 44398 | -2.46% |
| 02 Mar 2023 | 117.08 | 119.00 | 119.00 | 115.63 | 66215 | 1.85% |
| 01 Mar 2023 | 114.95 | 111.00 | 115.75 | 109.05 | 270718 | 4.26% |
| 28 Feb 2023 | 110.25 | 112.50 | 116.25 | 108.28 | 136992 | -0.43% |
| 27 Feb 2023 | 110.73 | 111.50 | 113.00 | 108.25 | 21551 | 2.55% |
| 24 Feb 2023 | 107.98 | 104.00 | 109.25 | 104.00 | 43848 | 3.78% |
| 23 Feb 2023 | 104.05 | 97.00 | 104.05 | 97.00 | 39603 | 4.99% |
| 22 Feb 2023 | 99.10 | 100.50 | 103.75 | 97.50 | 25090 | -2.70% |
| 21 Feb 2023 | 101.85 | 97.00 | 101.85 | 97.00 | 69542 | 5.00% |
| 20 Feb 2023 | 97.00 | 97.50 | 101.50 | 97.00 | 23042 | -0.59% |
| 17 Feb 2023 | 97.58 | 97.35 | 98.75 | 95.15 | 37114 | 1.01% |
| 16 Feb 2023 | 96.60 | 100.00 | 101.95 | 95.00 | 25543 | -2.90% |
| 15 Feb 2023 | 99.48 | 100.00 | 100.50 | 96.35 | 52081 | -0.90% |
| 14 Feb 2023 | 100.38 | 104.20 | 104.50 | 100.00 | 20493 | -3.62% |
| 13 Feb 2023 | 104.15 | 108.45 | 109.90 | 103.28 | 14610 | -2.05% |
| 10 Feb 2023 | 106.33 | 108.00 | 113.45 | 105.18 | 20275 | -1.62% |
| 09 Feb 2023 | 108.08 | 105.35 | 110.60 | 101.50 | 32740 | 2.59% |
| 08 Feb 2023 | 105.35 | 105.30 | 108.50 | 105.03 | 8425 | 0.05% |
| 07 Feb 2023 | 105.30 | 104.20 | 108.45 | 104.00 | 26310 | -1.45% |
| 06 Feb 2023 | 106.85 | 103.50 | 107.00 | 103.50 | 15373 | -0.37% |
| 03 Feb 2023 | 107.25 | 109.00 | 109.95 | 103.58 | 106226 | -1.63% |
| 02 Feb 2023 | 109.03 | 109.48 | 114.70 | 103.95 | 42228 | -0.25% |
| 01 Feb 2023 | 109.30 | 117.43 | 118.45 | 109.28 | 32724 | -4.98% |
| 31 Jan 2023 | 115.03 | 112.50 | 117.50 | 110.03 | 29280 | 1.35% |
| 30 Jan 2023 | 113.50 | 113.35 | 119.00 | 110.00 | 81781 | 0.13% |
| 27 Jan 2023 | 113.35 | 115.48 | 118.50 | 110.30 | 93907 | -2.37% |
| 25 Jan 2023 | 116.10 | 122.20 | 122.20 | 116.10 | 39798 | -4.99% |
| 24 Jan 2023 | 122.20 | 122.50 | 125.15 | 120.80 | 18354 | -0.76% |
| 23 Jan 2023 | 123.13 | 127.15 | 129.50 | 122.28 | 32247 | -1.79% |
| 20 Jan 2023 | 125.38 | 126.95 | 129.00 | 124.50 | 27270 | -0.44% |
| 19 Jan 2023 | 125.93 | 129.50 | 129.50 | 124.88 | 48647 | -1.00% |
| 18 Jan 2023 | 127.20 | 121.98 | 127.28 | 120.05 | 101733 | 4.92% |
| 17 Jan 2023 | 121.23 | 120.43 | 124.00 | 118.00 | 29376 | 0.66% |
| 16 Jan 2023 | 120.43 | 120.50 | 122.50 | 119.25 | 22487 | -0.04% |
| 13 Jan 2023 | 120.48 | 124.95 | 127.48 | 118.08 | 26564 | -2.13% |
| 12 Jan 2023 | 123.10 | 126.00 | 127.00 | 120.55 | 61516 | 0.30% |
| 11 Jan 2023 | 122.73 | 125.48 | 125.48 | 122.48 | 26013 | 0.20% |
| 10 Jan 2023 | 122.48 | 126.83 | 129.00 | 122.05 | 62043 | -2.93% |
| 09 Jan 2023 | 126.18 | 127.00 | 129.50 | 122.75 | 68092 | -0.24% |
| 06 Jan 2023 | 126.48 | 129.85 | 129.85 | 122.63 | 40735 | -0.32% |
| 05 Jan 2023 | 126.88 | 128.53 | 131.45 | 125.50 | 51105 | -0.33% |
| 04 Jan 2023 | 127.30 | 131.45 | 131.45 | 122.50 | 38062 | -0.47% |
| 03 Jan 2023 | 127.90 | 124.00 | 129.98 | 120.05 | 177499 | 3.25% |
| 02 Jan 2023 | 123.88 | 120.00 | 125.50 | 116.00 | 139392 | 3.64% |
| 30 Dec 2022 | 119.53 | 124.00 | 124.53 | 114.00 | 99794 | 0.78% |
| 29 Dec 2022 | 118.60 | 113.13 | 122.20 | 113.13 | 119270 | 1.89% |
| 28 Dec 2022 | 116.40 | 112.50 | 116.40 | 108.15 | 123370 | 4.98% |
| 27 Dec 2022 | 110.88 | 107.48 | 110.88 | 102.50 | 70864 | 5.00% |
| 26 Dec 2022 | 105.60 | 98.23 | 108.20 | 98.23 | 115848 | 2.15% |
| 23 Dec 2022 | 103.38 | 103.38 | 103.38 | 103.38 | 16145 | -4.98% |
| 22 Dec 2022 | 108.80 | 110.50 | 112.25 | 108.80 | 37287 | -5.00% |
| 21 Dec 2022 | 114.53 | 120.55 | 120.55 | 114.53 | 79037 | -4.99% |
| 20 Dec 2022 | 120.55 | 120.00 | 122.50 | 115.50 | 157738 | 1.35% |
| 19 Dec 2022 | 118.95 | 114.50 | 119.93 | 110.53 | 230198 | 4.13% |
| 16 Dec 2022 | 114.23 | 108.90 | 114.23 | 104.05 | 236282 | 4.99% |
| 15 Dec 2022 | 108.80 | 112.50 | 115.00 | 108.50 | 66811 | -3.84% |
| 14 Dec 2022 | 113.15 | 110.50 | 115.00 | 106.35 | 109581 | 1.54% |
| 13 Dec 2022 | 111.43 | 110.40 | 112.50 | 106.60 | 91550 | 1.90% |
| 12 Dec 2022 | 109.35 | 101.45 | 109.35 | 101.45 | 136477 | 4.99% |
| 09 Dec 2022 | 104.15 | 104.00 | 107.50 | 99.05 | 107302 | 1.66% |
| 08 Dec 2022 | 102.45 | 97.43 | 102.45 | 95.50 | 133703 | 4.99% |
| 07 Dec 2022 | 97.58 | 96.50 | 100.50 | 95.00 | 38385 | 0.05% |
| 06 Dec 2022 | 97.53 | 99.95 | 101.95 | 97.00 | 48986 | -3.72% |
| 05 Dec 2022 | 101.30 | 99.95 | 103.23 | 96.00 | 306914 | 2.48% |
| 02 Dec 2022 | 98.85 | 99.95 | 101.00 | 98.00 | 145828 | -0.80% |
| 01 Dec 2022 | 99.65 | 98.15 | 101.83 | 96.75 | 335457 | 1.19% |
| 30 Nov 2022 | 98.48 | 96.85 | 98.48 | 92.93 | 993282 | 4.99% |
| 29 Nov 2022 | 93.80 | 89.00 | 93.83 | 84.93 | 962587 | 4.95% |
| 28 Nov 2022 | 89.38 | 91.50 | 94.08 | 87.80 | 115513 | -2.21% |
| 25 Nov 2022 | 91.40 | 91.50 | 91.98 | 89.00 | 555945 | 4.34% |
| 24 Nov 2022 | 87.60 | 84.00 | 87.60 | 79.30 | 747976 | 4.97% |
| 23 Nov 2022 | 83.45 | 86.00 | 88.43 | 83.08 | 286541 | -4.55% |
| 22 Nov 2022 | 87.43 | 88.13 | 90.85 | 84.80 | 371055 | -0.51% |
| 21 Nov 2022 | 87.88 | 84.95 | 87.90 | 80.60 | 697950 | 4.96% |
| 18 Nov 2022 | 83.73 | 83.73 | 83.73 | 75.78 | 1524982 | 4.99% |
| 17 Nov 2022 | 79.75 | 79.75 | 79.75 | 79.75 | 76367 | 4.96% |
| 16 Nov 2022 | 75.98 | 75.98 | 75.98 | 75.98 | 123254 | 4.97% |
| 15 Nov 2022 | 72.38 | 67.58 | 72.38 | 67.58 | 205425 | 4.97% |
| 14 Nov 2022 | 68.95 | 69.00 | 69.95 | 66.65 | 187914 | 1.50% |
| 11 Nov 2022 | 67.93 | 67.00 | 69.40 | 65.90 | 459777 | 6.89% |
| 10 Nov 2022 | 63.55 | 60.00 | 63.83 | 56.55 | 451432 | 9.51% |
| 09 Nov 2022 | 58.03 | 54.50 | 60.00 | 52.28 | 125371 | 6.38% |
| 07 Nov 2022 | 54.55 | 55.00 | 56.00 | 53.50 | 29350 | 0.18% |
| 04 Nov 2022 | 54.45 | 54.50 | 54.75 | 51.78 | 36635 | 3.13% |
| 03 Nov 2022 | 52.80 | 53.90 | 53.90 | 51.25 | 15102 | -0.38% |
| 02 Nov 2022 | 53.00 | 54.95 | 54.95 | 52.75 | 12007 | -1.63% |
| 01 Nov 2022 | 53.88 | 52.00 | 56.20 | 51.63 | 122854 | 4.22% |
| 31 Oct 2022 | 51.70 | 52.00 | 53.28 | 51.43 | 20255 | 1.02% |
| 28 Oct 2022 | 51.18 | 53.65 | 54.43 | 48.90 | 57621 | -4.39% |
| 27 Oct 2022 | 53.53 | 53.50 | 55.50 | 52.80 | 32051 | -0.56% |
| 25 Oct 2022 | 53.83 | 53.45 | 55.50 | 52.65 | 25273 | 0.24% |
| 24 Oct 2022 | 53.70 | 57.45 | 57.45 | 52.95 | 55767 | -2.01% |
| 21 Oct 2022 | 54.80 | 59.00 | 59.08 | 54.08 | 65807 | -6.08% |
| 20 Oct 2022 | 58.35 | 55.00 | 59.73 | 54.58 | 61203 | 5.90% |
| 19 Oct 2022 | 55.10 | 59.00 | 59.00 | 54.63 | 112047 | -6.66% |
| 18 Oct 2022 | 59.03 | 60.00 | 60.48 | 58.78 | 26100 | -0.08% |
| 17 Oct 2022 | 59.08 | 59.25 | 61.03 | 58.40 | 42131 | -0.71% |
| 14 Oct 2022 | 59.50 | 62.95 | 63.45 | 59.23 | 139402 | -5.78% |
| 13 Oct 2022 | 63.15 | 58.45 | 63.28 | 56.53 | 294864 | 9.77% |
| 12 Oct 2022 | 57.53 | 57.83 | 58.73 | 57.25 | 11747 | -0.47% |
| 11 Oct 2022 | 57.80 | 59.95 | 59.95 | 57.28 | 28259 | -1.28% |
| 10 Oct 2022 | 58.55 | 59.90 | 59.90 | 58.13 | 21157 | -2.82% |
| 07 Oct 2022 | 60.25 | 60.50 | 61.15 | 59.50 | 21470 | -1.55% |
| 06 Oct 2022 | 61.20 | 61.95 | 61.98 | 60.45 | 52135 | 1.41% |
| 04 Oct 2022 | 60.35 | 59.00 | 62.50 | 58.90 | 85105 | 3.11% |
| 03 Oct 2022 | 58.53 | 56.30 | 59.75 | 56.30 | 55866 | 3.78% |
| 30 Sep 2022 | 56.40 | 55.20 | 58.08 | 55.20 | 26416 | -1.23% |
| 29 Sep 2022 | 57.10 | 58.35 | 58.75 | 56.63 | 11931 | -0.17% |
| 28 Sep 2022 | 57.20 | 55.88 | 60.00 | 55.38 | 56072 | 0.70% |
| 27 Sep 2022 | 56.80 | 53.98 | 60.13 | 53.23 | 180697 | 3.88% |
| 26 Sep 2022 | 54.68 | 58.83 | 58.83 | 52.98 | 82099 | -7.05% |
| 23 Sep 2022 | 58.83 | 60.50 | 61.95 | 57.78 | 42627 | -2.19% |
| 22 Sep 2022 | 60.15 | 60.53 | 62.15 | 59.15 | 30863 | -2.00% |
| 21 Sep 2022 | 61.38 | 61.80 | 64.50 | 60.30 | 61864 | -3.03% |
| 20 Sep 2022 | 63.30 | 64.75 | 65.98 | 62.10 | 76086 | -2.21% |
| 19 Sep 2022 | 64.73 | 63.00 | 67.00 | 62.98 | 98229 | 2.70% |
| 16 Sep 2022 | 63.03 | 68.95 | 69.60 | 62.35 | 201539 | -9.02% |
| 15 Sep 2022 | 69.28 | 67.73 | 70.08 | 65.80 | 248460 | 3.05% |
| 14 Sep 2022 | 67.23 | 64.63 | 69.23 | 64.08 | 265720 | 2.17% |
| 13 Sep 2022 | 65.80 | 64.25 | 67.25 | 63.00 | 396008 | 6.30% |
| 12 Sep 2022 | 61.90 | 59.50 | 64.25 | 58.55 | 451250 | 5.94% |
| 09 Sep 2022 | 58.43 | 61.00 | 61.28 | 58.00 | 161556 | -3.90% |
| 08 Sep 2022 | 60.80 | 57.55 | 63.40 | 57.55 | 644430 | 4.65% |
| 07 Sep 2022 | 58.10 | 49.85 | 60.00 | 48.23 | 960579 | 15.74% |
| 06 Sep 2022 | 50.20 | 44.50 | 52.15 | 44.00 | 389841 | 13.83% |
| 05 Sep 2022 | 44.10 | 43.25 | 45.00 | 42.80 | 39744 | 1.43% |
| 02 Sep 2022 | 43.48 | 42.28 | 44.70 | 42.25 | 56899 | 2.60% |
| 01 Sep 2022 | 42.38 | 43.25 | 43.48 | 42.00 | 16977 | -0.35% |
| 30 Aug 2022 | 42.53 | 40.93 | 44.43 | 40.60 | 47438 | 3.91% |
| 29 Aug 2022 | 40.93 | 41.25 | 41.25 | 40.15 | 10976 | -1.44% |
| 26 Aug 2022 | 41.53 | 42.00 | 42.23 | 41.43 | 18070 | 0.12% |
| 25 Aug 2022 | 41.48 | 41.95 | 42.20 | 41.03 | 15294 | 0.12% |
| 24 Aug 2022 | 41.43 | 41.73 | 42.25 | 40.75 | 25215 | 1.10% |
| 23 Aug 2022 | 40.98 | 41.18 | 41.45 | 40.18 | 10442 | -0.65% |
| 22 Aug 2022 | 41.25 | 41.63 | 41.63 | 40.10 | 10781 | 0.49% |
| 19 Aug 2022 | 41.05 | 42.28 | 42.28 | 39.68 | 19914 | -1.04% |
| 18 Aug 2022 | 41.48 | 41.53 | 42.45 | 40.98 | 21756 | 0.97% |
| 17 Aug 2022 | 41.08 | 39.75 | 41.88 | 39.75 | 19461 | 1.86% |
| 16 Aug 2022 | 40.33 | 41.10 | 42.28 | 38.55 | 93214 | -2.11% |
| 12 Aug 2022 | 41.20 | 41.98 | 42.00 | 40.95 | 12702 | 0.05% |
| 11 Aug 2022 | 41.18 | 42.00 | 42.70 | 40.60 | 27859 | -1.95% |
| 10 Aug 2022 | 42.00 | 41.70 | 42.20 | 41.13 | 10882 | 0.72% |
| 08 Aug 2022 | 41.70 | 41.50 | 42.25 | 41.15 | 14302 | -0.19% |
| 05 Aug 2022 | 41.78 | 41.70 | 42.13 | 41.05 | 14142 | -0.76% |
| 04 Aug 2022 | 42.10 | 41.05 | 42.50 | 41.05 | 15000 | 0.77% |
| 03 Aug 2022 | 41.78 | 42.75 | 42.75 | 41.50 | 17533 | -1.53% |
| 02 Aug 2022 | 42.43 | 41.58 | 42.55 | 41.58 | 11212 | 0.35% |
| 01 Aug 2022 | 42.28 | 41.75 | 44.00 | 41.03 | 29789 | 1.51% |
| 29 Jul 2022 | 41.65 | 41.53 | 43.05 | 41.35 | 12564 | -1.19% |
| 28 Jul 2022 | 42.15 | 41.95 | 43.00 | 41.45 | 21405 | 1.81% |
| 27 Jul 2022 | 41.40 | 40.75 | 41.58 | 40.75 | 8376 | 0.17% |
| 26 Jul 2022 | 41.33 | 41.83 | 41.98 | 41.13 | 5871 | -1.67% |
| 25 Jul 2022 | 42.03 | 42.88 | 42.88 | 41.03 | 13683 | -0.12% |
| 22 Jul 2022 | 42.08 | 41.98 | 44.00 | 41.95 | 9794 | 1.15% |
| 21 Jul 2022 | 41.60 | 41.63 | 42.18 | 40.60 | 26338 | -0.36% |
| 20 Jul 2022 | 41.75 | 42.00 | 42.70 | 41.58 | 38364 | -0.55% |
| 19 Jul 2022 | 41.98 | 42.40 | 42.45 | 41.50 | 9402 | 0.19% |
| 18 Jul 2022 | 41.90 | 41.93 | 42.28 | 41.30 | 11839 | 1.87% |
| 15 Jul 2022 | 41.13 | 42.10 | 42.10 | 40.88 | 16261 | -0.60% |
| 14 Jul 2022 | 41.38 | 41.63 | 41.75 | 41.13 | 9337 | 0.56% |
| 13 Jul 2022 | 41.15 | 41.68 | 42.33 | 41.00 | 15316 | -0.92% |
| 12 Jul 2022 | 41.53 | 40.83 | 41.90 | 40.83 | 18863 | 0.73% |
| 11 Jul 2022 | 41.23 | 42.28 | 42.28 | 40.63 | 23988 | -1.36% |
| 08 Jul 2022 | 41.80 | 41.63 | 42.80 | 41.50 | 55978 | 2.38% |
| 07 Jul 2022 | 40.83 | 41.68 | 42.50 | 40.40 | 28220 | -0.17% |
| 06 Jul 2022 | 40.90 | 41.60 | 41.95 | 40.05 | 15593 | -1.40% |
| 05 Jul 2022 | 41.48 | 41.70 | 43.00 | 41.00 | 28018 | -0.77% |
| 04 Jul 2022 | 41.80 | 42.90 | 42.95 | 40.65 | 27303 | 2.88% |
| 01 Jul 2022 | 40.63 | 42.68 | 44.00 | 39.95 | 25540 | -2.98% |
| 30 Jun 2022 | 41.88 | 42.60 | 44.88 | 41.08 | 42435 | -2.15% |
| 29 Jun 2022 | 42.80 | 44.50 | 45.20 | 42.13 | 45597 | -5.83% |
| 28 Jun 2022 | 45.45 | 47.50 | 50.78 | 44.00 | 381304 | 0.22% |
| 27 Jun 2022 | 45.35 | 39.00 | 45.35 | 39.00 | 176770 | 19.97% |
| 24 Jun 2022 | 37.80 | 37.45 | 38.68 | 37.45 | 7714 | 0.93% |
| 23 Jun 2022 | 37.45 | 36.50 | 38.03 | 36.50 | 6293 | 0.46% |
| 22 Jun 2022 | 37.28 | 38.50 | 38.53 | 33.68 | 11267 | -2.48% |
| 21 Jun 2022 | 38.23 | 38.65 | 38.65 | 37.18 | 10753 | 2.96% |
| 20 Jun 2022 | 37.13 | 38.25 | 38.25 | 37.00 | 15452 | -4.79% |
| 17 Jun 2022 | 39.00 | 38.50 | 39.20 | 37.90 | 8078 | 2.15% |
| 16 Jun 2022 | 38.18 | 39.00 | 41.63 | 37.73 | 18489 | -1.93% |
| 15 Jun 2022 | 38.93 | 39.75 | 40.08 | 38.60 | 10659 | -1.07% |
| 14 Jun 2022 | 39.35 | 40.00 | 40.50 | 38.10 | 19310 | -0.13% |
| 13 Jun 2022 | 39.40 | 41.00 | 41.00 | 39.15 | 15216 | -3.27% |
| 10 Jun 2022 | 40.73 | 40.38 | 42.48 | 39.53 | 17002 | 0.87% |
| 09 Jun 2022 | 40.38 | 40.50 | 41.38 | 39.90 | 10518 | -0.30% |
| 08 Jun 2022 | 40.50 | 40.78 | 41.53 | 40.45 | 13106 | -1.65% |
| 07 Jun 2022 | 41.18 | 40.75 | 42.95 | 40.25 | 33927 | 2.69% |
| 06 Jun 2022 | 40.10 | 43.58 | 43.85 | 35.75 | 68363 | -7.99% |
| 03 Jun 2022 | 43.58 | 43.63 | 45.00 | 43.48 | 18065 | 0.23% |
| 02 Jun 2022 | 43.48 | 44.50 | 44.50 | 43.03 | 23136 | -2.03% |
| 01 Jun 2022 | 44.38 | 43.68 | 45.90 | 43.43 | 57099 | -2.14% |
| 31 May 2022 | 45.35 | 40.00 | 47.70 | 40.00 | 293423 | 14.09% |
| 30 May 2022 | 39.75 | 40.68 | 41.88 | 38.68 | 18648 | -2.29% |
| 27 May 2022 | 40.68 | 41.00 | 41.58 | 40.40 | 8072 | 0.20% |
| 26 May 2022 | 40.60 | 41.00 | 41.50 | 40.33 | 8009 | -0.81% |
| 25 May 2022 | 40.93 | 42.00 | 42.18 | 40.23 | 12613 | -1.56% |
| 24 May 2022 | 41.58 | 41.58 | 42.00 | 41.03 | 13098 | -0.29% |
| 23 May 2022 | 41.70 | 42.50 | 42.88 | 41.43 | 8774 | -2.11% |
| 20 May 2022 | 42.60 | 41.50 | 42.73 | 41.48 | 8449 | 2.65% |
| 19 May 2022 | 41.50 | 41.50 | 42.20 | 40.83 | 11619 | -1.50% |
| 18 May 2022 | 42.13 | 42.58 | 42.60 | 42.00 | 12949 | -1.06% |
| 17 May 2022 | 42.58 | 43.48 | 43.48 | 41.90 | 19087 | 1.99% |
| 16 May 2022 | 41.75 | 42.90 | 42.90 | 40.78 | 18380 | 4.38% |
| 13 May 2022 | 40.00 | 40.95 | 41.00 | 38.53 | 28989 | 5.40% |
| 12 May 2022 | 37.95 | 38.10 | 39.48 | 37.05 | 38438 | -5.31% |
| 11 May 2022 | 40.08 | 42.75 | 43.00 | 37.20 | 56004 | -6.25% |
| 10 May 2022 | 42.75 | 45.00 | 45.48 | 42.50 | 28186 | -4.21% |
| 09 May 2022 | 44.63 | 46.00 | 46.00 | 44.18 | 11844 | -0.11% |
| 06 May 2022 | 44.68 | 45.55 | 46.88 | 44.00 | 27614 | -2.51% |
| 05 May 2022 | 45.83 | 46.00 | 46.58 | 45.50 | 9817 | -0.22% |
| 04 May 2022 | 45.93 | 46.25 | 46.93 | 45.25 | 17773 | 0.00% |
| 02 May 2022 | 45.93 | 47.50 | 47.68 | 44.35 | 36973 | -3.10% |
| 29 Apr 2022 | 47.40 | 47.95 | 49.05 | 47.00 | 27069 | -1.15% |
| 28 Apr 2022 | 47.95 | 48.50 | 49.50 | 47.63 | 29286 | 0.00% |
| 27 Apr 2022 | 47.95 | 48.00 | 49.40 | 47.20 | 34535 | 0.21% |
| 26 Apr 2022 | 47.85 | 49.33 | 49.33 | 47.65 | 28242 | -1.10% |
| 25 Apr 2022 | 48.38 | 48.75 | 50.08 | 48.25 | 29568 | -2.81% |
| 22 Apr 2022 | 49.78 | 50.05 | 51.60 | 49.25 | 34619 | -1.62% |
| 21 Apr 2022 | 50.60 | 48.00 | 52.35 | 48.00 | 90390 | 5.57% |
| 20 Apr 2022 | 47.93 | 48.50 | 48.98 | 47.78 | 17018 | -0.35% |
| 19 Apr 2022 | 48.10 | 48.78 | 49.45 | 47.00 | 37916 | -1.23% |
| 18 Apr 2022 | 48.70 | 49.93 | 49.93 | 47.65 | 40184 | -2.56% |
| 13 Apr 2022 | 49.98 | 49.75 | 51.20 | 49.25 | 59097 | 0.66% |
| 12 Apr 2022 | 49.65 | 50.03 | 50.05 | 48.53 | 47457 | -0.46% |
| 11 Apr 2022 | 49.88 | 50.50 | 51.35 | 49.33 | 45381 | -0.80% |
| 08 Apr 2022 | 50.28 | 50.00 | 51.73 | 49.50 | 47126 | 1.99% |
| 07 Apr 2022 | 49.30 | 51.70 | 51.70 | 48.95 | 58938 | -4.18% |
| 06 Apr 2022 | 51.45 | 47.63 | 52.00 | 47.28 | 154952 | 8.59% |
| 05 Apr 2022 | 47.38 | 47.75 | 47.90 | 46.88 | 41582 | 0.17% |
| 04 Apr 2022 | 47.30 | 46.38 | 47.85 | 46.25 | 46173 | 1.98% |
| 01 Apr 2022 | 46.38 | 45.50 | 47.50 | 44.50 | 57631 | 5.10% |
| 31 Mar 2022 | 44.13 | 45.95 | 46.00 | 43.85 | 110336 | -3.96% |
| 30 Mar 2022 | 45.95 | 44.50 | 46.38 | 44.50 | 53521 | 4.31% |
| 29 Mar 2022 | 44.05 | 46.28 | 48.85 | 43.35 | 71953 | -2.50% |
| 28 Mar 2022 | 45.18 | 47.00 | 47.00 | 44.75 | 57156 | -3.93% |
| 25 Mar 2022 | 47.03 | 48.00 | 48.00 | 46.60 | 45275 | -0.99% |
| 24 Mar 2022 | 47.50 | 47.10 | 48.33 | 47.10 | 29746 | -0.52% |
| 23 Mar 2022 | 47.75 | 48.63 | 49.20 | 47.48 | 32864 | -0.93% |
| 22 Mar 2022 | 48.20 | 50.13 | 50.13 | 47.25 | 40846 | -1.89% |
| 21 Mar 2022 | 49.13 | 49.00 | 49.93 | 48.43 | 54282 | 0.41% |
| 17 Mar 2022 | 48.93 | 49.38 | 50.30 | 48.50 | 37472 | -0.91% |
| 16 Mar 2022 | 49.38 | 50.00 | 50.48 | 49.00 | 18640 | 0.26% |
| 15 Mar 2022 | 49.25 | 50.43 | 50.50 | 48.50 | 22871 | -0.87% |
| 14 Mar 2022 | 49.68 | 52.00 | 52.83 | 49.00 | 37634 | -4.15% |
| 11 Mar 2022 | 51.83 | 52.45 | 54.00 | 51.00 | 62689 | 2.53% |
| 10 Mar 2022 | 50.55 | 49.95 | 52.35 | 49.78 | 43618 | 4.16% |
| 09 Mar 2022 | 48.53 | 47.28 | 49.50 | 47.28 | 23016 | 2.64% |
| 08 Mar 2022 | 47.28 | 46.33 | 48.00 | 45.80 | 22192 | 3.12% |
| 07 Mar 2022 | 45.85 | 46.13 | 47.00 | 45.53 | 20160 | -3.07% |
| 04 Mar 2022 | 47.30 | 49.00 | 49.00 | 46.55 | 23739 | -1.93% |
| 03 Mar 2022 | 48.23 | 47.75 | 49.25 | 47.73 | 27991 | 0.90% |
| 02 Mar 2022 | 47.80 | 47.25 | 49.00 | 47.00 | 23501 | -0.62% |
| 28 Feb 2022 | 48.10 | 49.00 | 49.80 | 44.50 | 64035 | 4.79% |
| 25 Feb 2022 | 45.90 | 45.75 | 47.55 | 45.00 | 37324 | 4.60% |
| 24 Feb 2022 | 43.88 | 43.90 | 47.00 | 43.05 | 96745 | -11.05% |
| 23 Feb 2022 | 49.33 | 47.65 | 51.43 | 47.65 | 41287 | 3.03% |
| 22 Feb 2022 | 47.88 | 48.50 | 49.58 | 47.00 | 63691 | -4.77% |
| 21 Feb 2022 | 50.28 | 51.25 | 52.40 | 50.03 | 42129 | -4.59% |
| 18 Feb 2022 | 52.70 | 53.75 | 53.75 | 52.38 | 16715 | -1.18% |
| 17 Feb 2022 | 53.33 | 54.58 | 55.85 | 51.35 | 42044 | -2.29% |
| 16 Feb 2022 | 54.58 | 54.25 | 55.50 | 53.08 | 29097 | 0.92% |
| 15 Feb 2022 | 54.08 | 51.55 | 54.85 | 50.35 | 72019 | 5.21% |
| 14 Feb 2022 | 51.40 | 55.55 | 56.10 | 49.00 | 79976 | -9.63% |
| 11 Feb 2022 | 56.88 | 59.53 | 59.53 | 56.50 | 39691 | -4.13% |
| 10 Feb 2022 | 59.33 | 56.50 | 61.45 | 56.50 | 88863 | 4.03% |
| 09 Feb 2022 | 57.03 | 58.50 | 58.50 | 55.50 | 20513 | 0.05% |
| 08 Feb 2022 | 57.00 | 59.00 | 59.00 | 56.08 | 19693 | -1.18% |
| 07 Feb 2022 | 57.68 | 57.65 | 59.50 | 57.43 | 44487 | 0.58% |
| 04 Feb 2022 | 57.35 | 58.25 | 59.83 | 56.55 | 40875 | -1.80% |
| 03 Feb 2022 | 58.40 | 59.70 | 59.75 | 57.55 | 38233 | -1.65% |
| 02 Feb 2022 | 59.38 | 57.05 | 61.00 | 57.05 | 80918 | 4.76% |
| 01 Feb 2022 | 56.68 | 59.03 | 59.03 | 55.70 | 40397 | -1.99% |
| 31 Jan 2022 | 57.83 | 60.50 | 60.50 | 57.50 | 41478 | -1.90% |
| 28 Jan 2022 | 58.95 | 56.00 | 60.25 | 55.68 | 129853 | 7.61% |
| 27 Jan 2022 | 54.78 | 55.55 | 58.08 | 53.83 | 63190 | -3.56% |
| 25 Jan 2022 | 56.80 | 56.00 | 57.25 | 53.50 | 76135 | 2.43% |
| 24 Jan 2022 | 55.45 | 61.48 | 61.48 | 53.68 | 145052 | -7.01% |
| 21 Jan 2022 | 59.63 | 59.25 | 61.25 | 58.53 | 56732 | -2.69% |
| 20 Jan 2022 | 61.28 | 63.45 | 64.00 | 59.78 | 89823 | -0.73% |
| 19 Jan 2022 | 61.73 | 57.63 | 62.50 | 56.78 | 144766 | 7.11% |
| 18 Jan 2022 | 57.63 | 62.50 | 62.50 | 56.50 | 134392 | -7.12% |
| 17 Jan 2022 | 62.05 | 61.00 | 62.90 | 60.43 | 89720 | 0.93% |
| 14 Jan 2022 | 61.48 | 61.38 | 63.13 | 60.50 | 104004 | 0.33% |
| 13 Jan 2022 | 61.28 | 61.20 | 61.88 | 60.25 | 140934 | 2.39% |
| 12 Jan 2022 | 59.85 | 66.25 | 67.13 | 58.50 | 390786 | -7.54% |
| 11 Jan 2022 | 64.73 | 65.00 | 69.00 | 64.18 | 213636 | -3.17% |
| 10 Jan 2022 | 66.85 | 75.00 | 75.75 | 66.00 | 492741 | -8.30% |
| 07 Jan 2022 | 72.90 | 65.50 | 74.10 | 65.20 | 1360409 | 15.17% |
| 06 Jan 2022 | 63.30 | 54.50 | 64.95 | 51.65 | 1423618 | 16.94% |
| 05 Jan 2022 | 54.13 | 52.23 | 55.00 | 51.20 | 188175 | 5.93% |
| 04 Jan 2022 | 51.10 | 52.18 | 52.28 | 50.53 | 45201 | -1.16% |
| 03 Jan 2022 | 51.70 | 52.35 | 53.68 | 51.28 | 45342 | 0.04% |
| 31 Dec 2021 | 51.68 | 52.85 | 53.35 | 51.13 | 49426 | -0.62% |
| 30 Dec 2021 | 52.00 | 52.00 | 55.40 | 50.13 | 155119 | 0.04% |
| 29 Dec 2021 | 51.98 | 52.95 | 53.98 | 51.58 | 57003 | -0.10% |
| 28 Dec 2021 | 52.03 | 48.60 | 54.88 | 48.30 | 242227 | 9.35% |
| 27 Dec 2021 | 47.58 | 49.75 | 50.43 | 47.20 | 61916 | -4.71% |
| 24 Dec 2021 | 49.93 | 51.85 | 52.00 | 49.78 | 42554 | -2.00% |
| 23 Dec 2021 | 50.95 | 50.00 | 52.25 | 50.00 | 31534 | 1.03% |
| 22 Dec 2021 | 50.43 | 50.60 | 52.03 | 48.68 | 42977 | -0.34% |
| 21 Dec 2021 | 50.60 | 51.00 | 53.00 | 49.50 | 66629 | 0.54% |
| 20 Dec 2021 | 50.33 | 54.00 | 54.00 | 48.68 | 128199 | -7.82% |
| 17 Dec 2021 | 54.60 | 54.38 | 58.08 | 50.18 | 554177 | -0.46% |
| 16 Dec 2021 | 54.85 | 48.95 | 57.28 | 48.63 | 772770 | 13.61% |
| 15 Dec 2021 | 48.28 | 46.50 | 49.70 | 46.50 | 125481 | 3.83% |
| 14 Dec 2021 | 46.50 | 48.00 | 48.00 | 45.90 | 108888 | -2.92% |
| 13 Dec 2021 | 47.90 | 42.30 | 49.85 | 42.23 | 571627 | 14.46% |
| 10 Dec 2021 | 41.85 | 42.10 | 42.13 | 41.28 | 41543 | 0.72% |
| 09 Dec 2021 | 41.55 | 42.50 | 42.53 | 41.45 | 37770 | -0.24% |
| 08 Dec 2021 | 41.65 | 42.00 | 42.00 | 41.00 | 19868 | 1.39% |
| 07 Dec 2021 | 41.08 | 41.50 | 41.80 | 40.40 | 37864 | -0.29% |
| 06 Dec 2021 | 41.20 | 41.40 | 43.00 | 41.00 | 41465 | 0.24% |
| 03 Dec 2021 | 41.10 | 41.80 | 42.00 | 40.95 | 38509 | -0.56% |
| 02 Dec 2021 | 41.33 | 43.00 | 43.00 | 40.85 | 51992 | -2.98% |
| 01 Dec 2021 | 42.60 | 41.95 | 43.00 | 40.35 | 72745 | 3.20% |
| 30 Nov 2021 | 41.28 | 41.00 | 42.50 | 39.80 | 54096 | 2.10% |
| 29 Nov 2021 | 40.43 | 42.25 | 42.50 | 40.00 | 100568 | -5.27% |
| 26 Nov 2021 | 42.68 | 44.48 | 44.50 | 42.43 | 76866 | -3.11% |
| 25 Nov 2021 | 44.05 | 44.85 | 44.85 | 43.80 | 30987 | -0.07% |
| 24 Nov 2021 | 44.08 | 44.10 | 45.78 | 42.55 | 64917 | -1.23% |
| 23 Nov 2021 | 44.63 | 46.90 | 46.90 | 42.65 | 61241 | -2.94% |
| 22 Nov 2021 | 45.98 | 46.63 | 47.70 | 45.50 | 35177 | -1.75% |
| 18 Nov 2021 | 46.80 | 48.08 | 48.10 | 46.63 | 30522 | -1.33% |
| 17 Nov 2021 | 47.43 | 49.13 | 49.13 | 46.75 | 25896 | -1.96% |
| 16 Nov 2021 | 48.38 | 49.00 | 50.00 | 47.75 | 30186 | -0.10% |
| 15 Nov 2021 | 48.43 | 50.45 | 50.45 | 47.93 | 24226 | -1.22% |
| 12 Nov 2021 | 49.03 | 49.50 | 50.48 | 48.70 | 26790 | -1.61% |
| 11 Nov 2021 | 49.83 | 52.00 | 52.00 | 49.35 | 36466 | -3.43% |
| 10 Nov 2021 | 51.60 | 50.00 | 52.40 | 49.98 | 98862 | 3.24% |
| 09 Nov 2021 | 49.98 | 47.55 | 50.73 | 47.10 | 77318 | 4.50% |
| 08 Nov 2021 | 47.83 | 48.45 | 48.68 | 47.55 | 16308 | -0.52% |
| 04 Nov 2021 | 48.08 | 47.60 | 48.20 | 46.75 | 13110 | 1.80% |
| 03 Nov 2021 | 47.23 | 47.28 | 48.10 | 46.25 | 42022 | 1.68% |
| 02 Nov 2021 | 46.45 | 47.13 | 47.43 | 46.03 | 26982 | 0.00% |
| 01 Nov 2021 | 46.45 | 46.00 | 47.25 | 45.73 | 22145 | 1.13% |
| 29 Oct 2021 | 45.93 | 47.00 | 47.28 | 45.30 | 46911 | -2.75% |
| 28 Oct 2021 | 47.23 | 49.00 | 49.00 | 47.10 | 45938 | -2.38% |
| 27 Oct 2021 | 48.38 | 48.55 | 49.75 | 48.03 | 57472 | 0.10% |
| 26 Oct 2021 | 48.33 | 48.00 | 49.13 | 48.00 | 39853 | -0.35% |
| 25 Oct 2021 | 48.50 | 50.50 | 50.50 | 48.10 | 64610 | -2.61% |
| 22 Oct 2021 | 49.80 | 50.65 | 50.80 | 49.25 | 42882 | -1.35% |
| 21 Oct 2021 | 50.48 | 50.50 | 50.70 | 49.00 | 50872 | 1.77% |
| 20 Oct 2021 | 49.60 | 50.35 | 51.25 | 49.50 | 75431 | -1.68% |
| 19 Oct 2021 | 50.45 | 50.55 | 52.50 | 50.00 | 82064 | -1.62% |
| 18 Oct 2021 | 51.28 | 52.50 | 53.13 | 51.05 | 90923 | -2.66% |
| 14 Oct 2021 | 52.68 | 53.95 | 53.95 | 52.53 | 75804 | -1.44% |
| 13 Oct 2021 | 53.45 | 53.55 | 54.20 | 52.83 | 91167 | 0.00% |
| 12 Oct 2021 | 53.45 | 56.43 | 57.25 | 52.55 | 166153 | -4.47% |
| 11 Oct 2021 | 55.95 | 53.65 | 57.40 | 53.50 | 287216 | 5.17% |
| 08 Oct 2021 | 53.20 | 50.00 | 54.00 | 49.58 | 414244 | 7.04% |
| 07 Oct 2021 | 49.70 | 49.90 | 50.00 | 49.45 | 58060 | 0.04% |
| 06 Oct 2021 | 49.68 | 50.15 | 50.15 | 49.48 | 52651 | 0.16% |
| 05 Oct 2021 | 49.60 | 49.75 | 50.13 | 49.50 | 66337 | -0.60% |
| 04 Oct 2021 | 49.90 | 50.50 | 50.93 | 49.75 | 45600 | 0.10% |
| 01 Oct 2021 | 49.85 | 49.83 | 50.50 | 49.25 | 54256 | 0.04% |
| 30 Sep 2021 | 49.83 | 51.00 | 51.00 | 49.50 | 67698 | -1.13% |
| 29 Sep 2021 | 50.40 | 49.48 | 51.25 | 48.60 | 125240 | 1.86% |
| 28 Sep 2021 | 49.48 | 49.60 | 49.95 | 48.50 | 61565 | -0.24% |
| 27 Sep 2021 | 49.60 | 50.50 | 51.25 | 48.38 | 113024 | -1.49% |
| 24 Sep 2021 | 50.35 | 51.25 | 51.25 | 50.00 | 66481 | -0.45% |
| 23 Sep 2021 | 50.58 | 52.00 | 52.35 | 50.08 | 133073 | -2.03% |
| 22 Sep 2021 | 51.63 | 49.93 | 52.20 | 49.50 | 262338 | 4.20% |
| 21 Sep 2021 | 49.55 | 49.50 | 49.88 | 48.30 | 80058 | 1.58% |
| 20 Sep 2021 | 48.78 | 51.20 | 51.38 | 48.50 | 133869 | -4.73% |
| 17 Sep 2021 | 51.20 | 51.18 | 52.85 | 50.00 | 427066 | 2.24% |
| 16 Sep 2021 | 50.08 | 48.43 | 54.48 | 48.23 | 1175266 | 4.66% |
| 15 Sep 2021 | 47.85 | 48.58 | 49.25 | 47.63 | 281712 | -1.24% |
| 14 Sep 2021 | 48.45 | 48.45 | 50.33 | 48.25 | 204858 | -0.51% |
| 13 Sep 2021 | 48.70 | 49.73 | 49.73 | 48.48 | 132182 | -1.08% |
| 09 Sep 2021 | 49.23 | 51.45 | 51.45 | 48.55 | 236220 | -3.38% |
| 08 Sep 2021 | 50.95 | 49.18 | 52.50 | 49.03 | 298781 | 3.60% |
| 07 Sep 2021 | 49.18 | 51.38 | 51.38 | 48.70 | 148145 | -2.03% |
| 06 Sep 2021 | 50.20 | 50.65 | 51.98 | 49.53 | 149423 | -0.65% |
| 03 Sep 2021 | 50.53 | 52.28 | 52.28 | 50.23 | 168824 | -1.85% |
| 02 Sep 2021 | 51.48 | 52.23 | 52.50 | 51.28 | 149571 | -0.62% |
| 01 Sep 2021 | 51.80 | 51.93 | 55.00 | 51.38 | 447894 | -0.25% |
| 31 Aug 2021 | 51.93 | 54.00 | 54.00 | 51.25 | 127642 | -1.24% |
| 30 Aug 2021 | 52.58 | 54.43 | 57.00 | 48.20 | 529549 | -3.84% |
| 27 Aug 2021 | 54.68 | 58.50 | 60.95 | 53.23 | 673924 | -4.04% |
| 26 Aug 2021 | 56.98 | 51.90 | 62.28 | 51.43 | 1358148 | 9.79% |
| 25 Aug 2021 | 51.90 | 50.53 | 54.40 | 50.53 | 261428 | 2.67% |
| 24 Aug 2021 | 50.55 | 52.00 | 52.50 | 50.03 | 160426 | -4.53% |
| 23 Aug 2021 | 52.95 | 58.30 | 58.35 | 51.03 | 178921 | -6.86% |
| 20 Aug 2021 | 56.85 | 58.20 | 61.03 | 55.00 | 487081 | -4.53% |
| 18 Aug 2021 | 59.55 | 61.28 | 63.73 | 58.78 | 285306 | -3.37% |
| 17 Aug 2021 | 61.63 | 63.40 | 64.45 | 61.00 | 155203 | -3.14% |
| 16 Aug 2021 | 63.63 | 65.75 | 68.40 | 63.30 | 370375 | -2.75% |
| 13 Aug 2021 | 65.43 | 66.48 | 68.38 | 65.05 | 326749 | -0.68% |
| 12 Aug 2021 | 65.88 | 65.63 | 68.63 | 64.80 | 152597 | 0.58% |
| 11 Aug 2021 | 65.50 | 69.20 | 70.00 | 63.28 | 141003 | -4.24% |
| 10 Aug 2021 | 68.40 | 71.75 | 72.75 | 67.00 | 143041 | -3.39% |
| 09 Aug 2021 | 70.80 | 72.00 | 74.50 | 70.00 | 156811 | -0.81% |
| 06 Aug 2021 | 71.38 | 75.00 | 75.00 | 70.05 | 196811 | -5.93% |
| 05 Aug 2021 | 75.88 | 69.00 | 78.00 | 66.00 | 842706 | 9.73% |
| 04 Aug 2021 | 69.15 | 71.35 | 71.90 | 67.75 | 294881 | -2.30% |
| 03 Aug 2021 | 70.78 | 72.93 | 73.40 | 70.00 | 313617 | -2.95% |
| 02 Aug 2021 | 72.93 | 71.00 | 75.45 | 70.05 | 552210 | 3.23% |
| 30 Jul 2021 | 70.65 | 71.85 | 72.25 | 70.28 | 112465 | -1.02% |
| 29 Jul 2021 | 71.38 | 71.00 | 72.93 | 70.50 | 149552 | -0.45% |
| 28 Jul 2021 | 71.70 | 72.88 | 73.75 | 71.03 | 148954 | -2.16% |
| 27 Jul 2021 | 73.28 | 73.93 | 74.73 | 72.75 | 282023 | -0.27% |
| 26 Jul 2021 | 73.48 | 74.25 | 76.45 | 71.90 | 381706 | -1.01% |
| 23 Jul 2021 | 74.23 | 76.50 | 79.00 | 73.50 | 596999 | -2.11% |
| 22 Jul 2021 | 75.83 | 74.80 | 77.00 | 73.10 | 327945 | 3.17% |
| 20 Jul 2021 | 73.50 | 75.10 | 75.83 | 73.05 | 106711 | -2.65% |
| 19 Jul 2021 | 75.50 | 76.95 | 77.95 | 75.00 | 382139 | -0.63% |
| 16 Jul 2021 | 75.98 | 76.00 | 79.00 | 74.80 | 1102348 | 0.44% |
| 15 Jul 2021 | 75.65 | 78.48 | 80.25 | 74.33 | 570890 | -2.05% |
| 14 Jul 2021 | 77.23 | 77.73 | 78.50 | 75.00 | 405223 | 0.36% |
| 13 Jul 2021 | 76.95 | 78.28 | 80.75 | 76.50 | 399320 | -2.96% |
| 12 Jul 2021 | 79.30 | 81.95 | 84.00 | 79.00 | 416803 | -3.33% |
| 09 Jul 2021 | 82.03 | 80.08 | 83.00 | 78.00 | 289025 | 2.44% |
| 08 Jul 2021 | 80.08 | 82.45 | 83.95 | 79.15 | 430282 | -1.84% |
| 07 Jul 2021 | 81.58 | 83.33 | 85.65 | 80.90 | 375059 | -2.10% |
| 06 Jul 2021 | 83.33 | 82.83 | 85.98 | 81.65 | 711355 | 0.52% |
| 05 Jul 2021 | 82.90 | 85.90 | 86.23 | 81.53 | 622499 | -4.25% |
| 02 Jul 2021 | 86.58 | 92.20 | 93.98 | 84.85 | 788728 | -4.54% |
| 01 Jul 2021 | 90.70 | 95.45 | 107.00 | 89.50 | 1674422 | -3.05% |
| 30 Jun 2021 | 93.55 | 95.03 | 98.55 | 93.00 | 284602 | -1.06% |
| 29 Jun 2021 | 94.55 | 96.00 | 97.23 | 94.23 | 172096 | -1.30% |
| 28 Jun 2021 | 95.80 | 99.00 | 101.70 | 94.78 | 105538 | -3.18% |
| 25 Jun 2021 | 98.95 | 99.00 | 101.00 | 94.75 | 203875 | 0.56% |
| 24 Jun 2021 | 98.40 | 96.00 | 100.00 | 94.00 | 305622 | 3.71% |
| 23 Jun 2021 | 94.88 | 96.75 | 99.00 | 94.15 | 199040 | -0.55% |
| 22 Jun 2021 | 95.40 | 99.85 | 102.28 | 94.48 | 399448 | -3.52% |
| 21 Jun 2021 | 98.88 | 102.38 | 107.88 | 95.25 | 476039 | -3.42% |
| 18 Jun 2021 | 102.38 | 92.23 | 111.85 | 87.73 | 690372 | 9.81% |
| 17 Jun 2021 | 93.23 | 95.50 | 98.28 | 91.53 | 403922 | -3.22% |
| 16 Jun 2021 | 96.33 | 98.10 | 99.35 | 96.00 | 272951 | -2.03% |
| 15 Jun 2021 | 98.33 | 99.03 | 101.85 | 97.63 | 325321 | -0.63% |
| 14 Jun 2021 | 98.95 | 102.25 | 105.00 | 95.75 | 453904 | -3.93% |
| 11 Jun 2021 | 103.00 | 107.50 | 108.43 | 100.50 | 399657 | -3.18% |
| 10 Jun 2021 | 106.38 | 107.40 | 110.50 | 105.00 | 374620 | -0.33% |
| 09 Jun 2021 | 106.73 | 109.88 | 112.00 | 106.15 | 241458 | -2.33% |
| 08 Jun 2021 | 109.28 | 110.93 | 110.93 | 108.03 | 104664 | -0.82% |
| 07 Jun 2021 | 110.18 | 112.30 | 113.75 | 109.50 | 294057 | -1.65% |
| 04 Jun 2021 | 112.03 | 112.50 | 113.45 | 110.03 | 134497 | 0.63% |
| 03 Jun 2021 | 111.33 | 117.40 | 118.43 | 110.50 | 222506 | -4.03% |
| 02 Jun 2021 | 116.00 | 113.90 | 118.43 | 111.35 | 432792 | 2.93% |
| 01 Jun 2021 | 112.70 | 105.55 | 115.35 | 105.55 | 378264 | 4.03% |
| 31 May 2021 | 108.33 | 113.00 | 114.35 | 106.50 | 409119 | -4.05% |
| 28 May 2021 | 112.90 | 118.93 | 118.93 | 112.50 | 361607 | -4.16% |
| 27 May 2021 | 117.80 | 121.85 | 122.50 | 117.50 | 178678 | -2.14% |
| 26 May 2021 | 120.38 | 118.50 | 121.50 | 114.83 | 382716 | 2.02% |
| 25 May 2021 | 118.00 | 122.50 | 123.50 | 117.48 | 221122 | -0.76% |
| 24 May 2021 | 118.90 | 119.65 | 120.98 | 116.38 | 204830 | 0.87% |
| 21 May 2021 | 117.88 | 121.50 | 122.73 | 117.38 | 338940 | -1.34% |
| 20 May 2021 | 119.48 | 121.45 | 123.35 | 119.00 | 206199 | -0.64% |
| 19 May 2021 | 120.25 | 120.93 | 123.50 | 119.68 | 240885 | 0.17% |
| 18 May 2021 | 120.05 | 122.98 | 123.70 | 119.75 | 268122 | -1.19% |
| 17 May 2021 | 121.50 | 121.35 | 127.50 | 121.03 | 378629 | 0.54% |
| 14 May 2021 | 120.85 | 127.50 | 129.00 | 120.00 | 146647 | -3.01% |
| 12 May 2021 | 124.60 | 121.95 | 135.00 | 118.50 | 452766 | 3.70% |
| 11 May 2021 | 120.15 | 120.50 | 122.50 | 119.50 | 128410 | -0.65% |
| 10 May 2021 | 120.93 | 121.75 | 124.50 | 120.75 | 203006 | -0.14% |
| 07 May 2021 | 121.10 | 123.15 | 126.00 | 121.00 | 197426 | -0.19% |
| 06 May 2021 | 121.33 | 128.00 | 130.00 | 121.00 | 231852 | -2.97% |
| 05 May 2021 | 125.05 | 123.00 | 127.40 | 120.40 | 177016 | 2.90% |
| 04 May 2021 | 121.53 | 125.75 | 127.48 | 121.00 | 173091 | -0.61% |
| 03 May 2021 | 122.28 | 124.50 | 127.50 | 121.45 | 137461 | -0.30% |
| 30 Apr 2021 | 122.65 | 124.10 | 127.18 | 122.25 | 174220 | -1.17% |
| 29 Apr 2021 | 124.10 | 128.30 | 131.98 | 123.70 | 184450 | -3.48% |
| 28 Apr 2021 | 128.58 | 130.95 | 133.75 | 127.50 | 190660 | -0.19% |
| 27 Apr 2021 | 128.83 | 132.45 | 135.00 | 128.00 | 109373 | -1.58% |
| 26 Apr 2021 | 130.90 | 132.00 | 134.95 | 126.00 | 501806 | 7.21% |
| 23 Apr 2021 | 122.10 | 124.90 | 126.00 | 121.25 | 314777 | -0.25% |
| 22 Apr 2021 | 122.40 | 123.73 | 125.45 | 122.00 | 140923 | -1.95% |
| 20 Apr 2021 | 124.83 | 126.50 | 131.00 | 122.55 | 112610 | 0.60% |
| 19 Apr 2021 | 124.08 | 127.00 | 127.55 | 121.00 | 73364 | -3.89% |
| 16 Apr 2021 | 129.10 | 131.73 | 134.08 | 128.05 | 95107 | -1.03% |
| 15 Apr 2021 | 130.45 | 132.50 | 135.73 | 128.53 | 150294 | 0.23% |
| 13 Apr 2021 | 130.15 | 127.00 | 138.50 | 126.65 | 184348 | 2.52% |
| 12 Apr 2021 | 126.95 | 135.00 | 135.00 | 126.33 | 98782 | -7.02% |
| 09 Apr 2021 | 136.53 | 138.50 | 141.95 | 136.00 | 201486 | 0.61% |
| 08 Apr 2021 | 135.70 | 137.50 | 142.45 | 135.15 | 175527 | -0.17% |
| 07 Apr 2021 | 135.93 | 136.28 | 139.93 | 135.00 | 127067 | -0.20% |
| 06 Apr 2021 | 136.20 | 135.33 | 140.83 | 135.33 | 122345 | 0.27% |
| 05 Apr 2021 | 135.83 | 140.00 | 146.00 | 134.50 | 117975 | -4.85% |
| 01 Apr 2021 | 142.75 | 137.45 | 145.00 | 136.53 | 177028 | 5.20% |
| 31 Mar 2021 | 135.70 | 140.00 | 141.35 | 134.18 | 126839 | -2.30% |
| 30 Mar 2021 | 138.90 | 128.00 | 144.70 | 124.35 | 411438 | 10.56% |
| 26 Mar 2021 | 125.63 | 125.00 | 128.58 | 120.55 | 163541 | 3.44% |
| 25 Mar 2021 | 121.45 | 130.98 | 130.98 | 120.05 | 96653 | -4.82% |
| 24 Mar 2021 | 127.60 | 133.50 | 133.50 | 126.75 | 156408 | -4.76% |
| 23 Mar 2021 | 133.98 | 132.98 | 138.00 | 127.20 | 487421 | 2.13% |
| 22 Mar 2021 | 131.18 | 134.50 | 141.25 | 130.05 | 353096 | 0.00% |
| 19 Mar 2021 | 131.18 | 130.00 | 132.73 | 125.50 | 154966 | 0.02% |
| 18 Mar 2021 | 131.15 | 137.45 | 139.50 | 130.00 | 183729 | -1.82% |
| 17 Mar 2021 | 133.58 | 138.00 | 140.45 | 133.00 | 115065 | -4.21% |
| 16 Mar 2021 | 139.45 | 147.00 | 147.00 | 137.00 | 270778 | -3.21% |
| 15 Mar 2021 | 144.08 | 146.48 | 149.00 | 133.50 | 270340 | 0.88% |
| 12 Mar 2021 | 142.83 | 150.70 | 152.00 | 142.20 | 278918 | -2.86% |
| 10 Mar 2021 | 147.03 | 154.88 | 157.08 | 145.75 | 196140 | -3.16% |
| 09 Mar 2021 | 151.83 | 152.45 | 159.00 | 142.50 | 428564 | 2.94% |
| 08 Mar 2021 | 147.50 | 156.45 | 161.00 | 146.00 | 516973 | -3.20% |
| 05 Mar 2021 | 152.38 | 154.90 | 160.50 | 151.50 | 409286 | -0.08% |
| 04 Mar 2021 | 152.50 | 147.95 | 158.75 | 147.78 | 434240 | 3.44% |
| 03 Mar 2021 | 147.43 | 147.48 | 153.00 | 144.78 | 547507 | 4.17% |
| 02 Mar 2021 | 141.53 | 142.50 | 145.00 | 140.05 | 101997 | 0.71% |
| 01 Mar 2021 | 140.53 | 137.00 | 142.00 | 135.35 | 219125 | 4.65% |
| 26 Feb 2021 | 134.28 | 135.35 | 137.35 | 133.53 | 62277 | -1.84% |
| 25 Feb 2021 | 136.80 | 139.00 | 139.98 | 135.80 | 82258 | 0.04% |
| 24 Feb 2021 | 136.75 | 133.43 | 140.98 | 131.13 | 140015 | 3.68% |
| 23 Feb 2021 | 131.90 | 130.20 | 134.95 | 127.48 | 77941 | 1.32% |
| 22 Feb 2021 | 130.18 | 135.00 | 136.95 | 129.03 | 82993 | -3.25% |
| 19 Feb 2021 | 134.55 | 135.50 | 137.75 | 133.50 | 120472 | -0.17% |
| 18 Feb 2021 | 134.78 | 137.00 | 140.63 | 133.50 | 285909 | -0.15% |
| 17 Feb 2021 | 134.98 | 135.48 | 139.48 | 133.23 | 314344 | 2.27% |
| 16 Feb 2021 | 131.98 | 134.00 | 135.78 | 129.50 | 381894 | 0.04% |
| 15 Feb 2021 | 131.93 | 133.00 | 135.28 | 130.15 | 132700 | 0.84% |
| 12 Feb 2021 | 130.83 | 130.50 | 133.50 | 130.25 | 266150 | 2.47% |
| 11 Feb 2021 | 127.68 | 129.00 | 130.00 | 126.80 | 190689 | 1.90% |
| 10 Feb 2021 | 125.30 | 123.95 | 127.50 | 123.00 | 216943 | 2.08% |
| 09 Feb 2021 | 122.75 | 123.45 | 123.88 | 122.00 | 63891 | 0.24% |
| 08 Feb 2021 | 122.45 | 121.75 | 127.00 | 120.08 | 84974 | 2.60% |
| 05 Feb 2021 | 119.35 | 118.38 | 120.93 | 118.30 | 57248 | 0.82% |
| 04 Feb 2021 | 118.38 | 118.25 | 120.00 | 117.28 | 70868 | 0.72% |
| 03 Feb 2021 | 117.53 | 115.00 | 119.00 | 112.88 | 69868 | 2.98% |
| 02 Feb 2021 | 114.13 | 116.95 | 117.18 | 113.05 | 37232 | 0.66% |
| 01 Feb 2021 | 113.38 | 111.95 | 114.48 | 108.73 | 130477 | 1.70% |
| 29 Jan 2021 | 111.48 | 115.00 | 116.95 | 109.75 | 33903 | -1.85% |
| 28 Jan 2021 | 113.58 | 115.08 | 116.00 | 113.50 | 32532 | -1.56% |
| 27 Jan 2021 | 115.38 | 117.45 | 117.45 | 114.78 | 34036 | -0.39% |
| 25 Jan 2021 | 115.83 | 114.90 | 118.00 | 113.73 | 55752 | 1.45% |
| 22 Jan 2021 | 114.18 | 118.58 | 120.00 | 112.53 | 48781 | -3.71% |
| 21 Jan 2021 | 118.58 | 119.45 | 122.00 | 114.05 | 230470 | 0.64% |
| 20 Jan 2021 | 117.83 | 109.30 | 119.00 | 109.00 | 320021 | 7.80% |
| 19 Jan 2021 | 109.30 | 110.95 | 111.28 | 108.50 | 24594 | 0.23% |
| 18 Jan 2021 | 109.05 | 113.00 | 113.00 | 108.00 | 54518 | -1.13% |
| 15 Jan 2021 | 110.30 | 115.00 | 115.00 | 110.00 | 31049 | -2.82% |
| 14 Jan 2021 | 113.50 | 113.48 | 114.95 | 111.50 | 33757 | 1.02% |
| 13 Jan 2021 | 112.35 | 118.40 | 118.40 | 110.55 | 131730 | -2.96% |
| 12 Jan 2021 | 115.78 | 111.60 | 118.00 | 110.23 | 302113 | 3.75% |
| 11 Jan 2021 | 111.60 | 113.25 | 117.00 | 110.40 | 93344 | -0.96% |
| 08 Jan 2021 | 112.68 | 109.38 | 116.00 | 106.75 | 397247 | 4.74% |
| 07 Jan 2021 | 107.58 | 110.00 | 112.50 | 105.18 | 89109 | -0.80% |
| 06 Jan 2021 | 108.45 | 109.95 | 112.20 | 107.50 | 62851 | -0.12% |
| 05 Jan 2021 | 108.58 | 109.48 | 110.98 | 107.58 | 46051 | -0.46% |
| 04 Jan 2021 | 109.08 | 109.25 | 109.75 | 108.50 | 57731 | 0.77% |
| 01 Jan 2021 | 108.25 | 107.93 | 111.73 | 106.53 | 72205 | 1.00% |
| 31 Dec 2020 | 107.18 | 106.50 | 108.83 | 103.20 | 358967 | 3.08% |
| 30 Dec 2020 | 103.98 | 107.15 | 107.15 | 102.93 | 38086 | 0.22% |
| 29 Dec 2020 | 103.75 | 104.28 | 108.95 | 102.50 | 84740 | -0.86% |
| 28 Dec 2020 | 104.65 | 107.50 | 108.00 | 95.00 | 55027 | -1.21% |
| 24 Dec 2020 | 105.93 | 104.80 | 108.50 | 101.00 | 66343 | 2.40% |
