SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VGL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 50.74 | 52.21 | 52.40 | 46.50 | 41245 | -0.33% |
| 01 Apr 2026 | 50.91 | 49.90 | 53.30 | 48.52 | 53004 | 8.32% |
| 30 Mar 2026 | 47.00 | 47.50 | 48.40 | 43.70 | 342837 | -1.76% |
| 27 Mar 2026 | 47.84 | 50.30 | 52.95 | 46.00 | 45030 | -4.89% |
| 25 Mar 2026 | 50.30 | 51.00 | 58.00 | 49.27 | 165388 | -2.56% |
| 24 Mar 2026 | 51.62 | 58.00 | 58.00 | 51.05 | 39297 | -3.57% |
| 23 Mar 2026 | 53.53 | 58.38 | 58.78 | 52.20 | 39750 | -6.71% |
| 20 Mar 2026 | 57.38 | 59.20 | 59.20 | 56.00 | 17719 | -1.66% |
| 19 Mar 2026 | 58.35 | 61.20 | 61.50 | 58.00 | 7183 | -2.28% |
| 18 Mar 2026 | 59.71 | 61.00 | 61.62 | 59.21 | 50234 | 1.00% |
| 17 Mar 2026 | 59.12 | 62.00 | 63.40 | 58.20 | 27488 | -0.37% |
| 16 Mar 2026 | 59.34 | 61.94 | 63.74 | 59.01 | 20999 | -2.06% |
| 13 Mar 2026 | 60.59 | 62.00 | 63.94 | 60.19 | 13983 | 0.51% |
| 12 Mar 2026 | 60.28 | 63.00 | 64.82 | 59.10 | 39563 | -4.06% |
| 11 Mar 2026 | 62.83 | 68.90 | 68.90 | 62.16 | 51407 | 2.68% |
| 10 Mar 2026 | 61.19 | 65.00 | 65.00 | 61.00 | 15233 | 0.18% |
| 09 Mar 2026 | 61.08 | 64.00 | 64.00 | 60.00 | 35731 | -5.32% |
| 06 Mar 2026 | 64.51 | 60.02 | 65.90 | 60.02 | 80544 | 3.45% |
| 05 Mar 2026 | 62.36 | 63.01 | 67.67 | 59.11 | 86917 | 0.43% |
| 04 Mar 2026 | 62.09 | 67.00 | 68.60 | 58.67 | 43556 | -10.04% |
| 02 Mar 2026 | 69.02 | 68.68 | 71.00 | 62.89 | 83633 | 7.76% |
| 27 Feb 2026 | 64.05 | 64.28 | 66.04 | 63.09 | 30256 | -1.23% |
| 26 Feb 2026 | 64.85 | 66.00 | 66.00 | 64.26 | 28303 | -1.55% |
| 25 Feb 2026 | 65.87 | 67.60 | 69.39 | 64.68 | 17041 | -2.04% |
| 24 Feb 2026 | 67.24 | 70.00 | 71.00 | 66.75 | 24898 | 0.24% |
| 23 Feb 2026 | 67.08 | 66.90 | 67.25 | 64.96 | 15434 | 3.65% |
| 20 Feb 2026 | 64.72 | 68.35 | 69.44 | 63.18 | 31359 | -3.19% |
| 19 Feb 2026 | 66.85 | 67.50 | 69.44 | 65.31 | 10429 | 0.15% |
| 18 Feb 2026 | 66.75 | 70.00 | 70.00 | 66.55 | 26824 | -1.30% |
| 17 Feb 2026 | 67.63 | 70.10 | 70.10 | 65.00 | 34275 | 1.70% |
| 16 Feb 2026 | 66.50 | 67.51 | 70.55 | 65.83 | 14790 | -3.27% |
| 13 Feb 2026 | 68.75 | 71.10 | 71.97 | 67.02 | 31450 | -3.31% |
| 12 Feb 2026 | 71.10 | 68.34 | 72.00 | 66.76 | 28424 | 4.24% |
| 11 Feb 2026 | 68.21 | 67.00 | 70.01 | 66.60 | 13797 | 0.52% |
| 10 Feb 2026 | 67.86 | 65.89 | 69.74 | 65.66 | 38586 | 3.05% |
| 09 Feb 2026 | 65.85 | 66.25 | 68.78 | 65.23 | 17056 | 1.28% |
| 06 Feb 2026 | 65.02 | 71.00 | 71.00 | 64.15 | 41455 | -4.90% |
| 05 Feb 2026 | 68.37 | 68.12 | 70.00 | 68.00 | 4840 | 0.37% |
| 04 Feb 2026 | 68.12 | 68.08 | 68.90 | 67.00 | 4344 | 1.87% |
| 03 Feb 2026 | 66.87 | 63.98 | 67.54 | 63.67 | 49759 | 8.91% |
| 02 Feb 2026 | 61.40 | 62.70 | 62.94 | 60.50 | 7402 | 1.30% |
| 01 Feb 2026 | 60.61 | 62.50 | 63.90 | 60.00 | 11717 | -1.94% |
| 30 Jan 2026 | 61.81 | 62.39 | 63.36 | 60.52 | 25469 | -1.18% |
| 29 Jan 2026 | 62.55 | 65.21 | 65.69 | 60.50 | 34356 | -2.43% |
| 28 Jan 2026 | 64.11 | 65.67 | 65.80 | 62.28 | 34320 | 0.58% |
| 27 Jan 2026 | 63.74 | 64.45 | 66.47 | 62.50 | 41581 | -1.32% |
| 23 Jan 2026 | 64.59 | 66.51 | 67.33 | 64.13 | 15053 | -2.67% |
| 22 Jan 2026 | 66.36 | 64.56 | 68.25 | 64.56 | 27152 | 2.79% |
| 21 Jan 2026 | 64.56 | 67.00 | 67.00 | 64.23 | 13776 | -1.60% |
| 20 Jan 2026 | 65.61 | 68.01 | 68.50 | 64.55 | 24519 | -1.84% |
| 19 Jan 2026 | 66.84 | 69.01 | 71.00 | 66.50 | 13019 | -3.19% |
| 16 Jan 2026 | 69.04 | 68.50 | 70.78 | 67.55 | 23068 | 2.31% |
| 14 Jan 2026 | 67.48 | 67.90 | 68.99 | 65.53 | 22831 | 0.43% |
| 13 Jan 2026 | 67.19 | 68.45 | 69.74 | 66.50 | 20648 | -0.07% |
| 12 Jan 2026 | 67.24 | 70.50 | 72.00 | 66.50 | 36080 | -4.41% |
| 09 Jan 2026 | 70.34 | 72.00 | 72.99 | 69.04 | 23800 | -2.01% |
| 08 Jan 2026 | 71.78 | 76.53 | 77.00 | 69.90 | 131020 | -7.58% |
| 07 Jan 2026 | 77.67 | 75.25 | 78.73 | 73.00 | 133363 | 5.34% |
| 06 Jan 2026 | 73.73 | 73.06 | 76.00 | 73.05 | 38550 | -0.57% |
| 05 Jan 2026 | 74.15 | 78.00 | 78.39 | 73.01 | 48678 | -2.59% |
| 02 Jan 2026 | 76.12 | 73.01 | 78.72 | 71.45 | 74035 | 6.37% |
| 01 Jan 2026 | 71.56 | 73.45 | 73.68 | 71.50 | 16940 | -1.15% |
| 31 Dec 2025 | 72.39 | 73.83 | 74.38 | 72.10 | 15937 | -0.96% |
| 30 Dec 2025 | 73.09 | 73.50 | 74.51 | 72.03 | 8849 | 0.26% |
| 29 Dec 2025 | 72.90 | 74.50 | 74.50 | 71.71 | 19004 | -0.59% |
| 26 Dec 2025 | 73.33 | 75.00 | 77.20 | 72.55 | 43915 | 0.14% |
| 24 Dec 2025 | 73.23 | 75.48 | 75.50 | 72.30 | 10252 | -2.07% |
| 23 Dec 2025 | 74.78 | 74.20 | 75.19 | 73.78 | 15568 | 1.76% |
| 22 Dec 2025 | 73.49 | 73.30 | 76.50 | 71.11 | 39712 | -0.05% |
| 19 Dec 2025 | 73.53 | 77.09 | 77.09 | 72.01 | 17711 | -1.13% |
| 18 Dec 2025 | 74.37 | 79.00 | 84.75 | 73.13 | 92783 | -4.26% |
| 17 Dec 2025 | 77.68 | 73.20 | 79.06 | 70.42 | 94721 | 8.08% |
| 16 Dec 2025 | 71.87 | 75.03 | 75.03 | 71.00 | 47989 | -3.41% |
| 15 Dec 2025 | 74.41 | 76.02 | 76.02 | 73.51 | 15188 | -0.53% |
| 12 Dec 2025 | 74.81 | 73.00 | 76.68 | 72.81 | 18555 | 1.38% |
| 11 Dec 2025 | 73.79 | 77.45 | 78.00 | 72.31 | 71235 | -0.50% |
| 10 Dec 2025 | 74.16 | 69.50 | 75.88 | 68.50 | 58249 | 7.51% |
| 09 Dec 2025 | 68.98 | 68.47 | 69.90 | 66.56 | 81186 | 1.25% |
| 08 Dec 2025 | 68.13 | 73.74 | 74.36 | 67.75 | 71031 | -6.56% |
| 05 Dec 2025 | 72.91 | 76.70 | 78.00 | 71.02 | 49585 | -2.60% |
| 04 Dec 2025 | 74.86 | 78.36 | 78.36 | 71.68 | 40768 | -3.49% |
| 03 Dec 2025 | 77.57 | 81.85 | 83.25 | 75.85 | 54081 | -3.39% |
| 02 Dec 2025 | 80.29 | 79.40 | 82.00 | 76.00 | 127445 | 1.47% |
| 01 Dec 2025 | 79.13 | 79.48 | 79.54 | 74.50 | 210768 | 9.43% |
| 28 Nov 2025 | 72.31 | 73.98 | 73.98 | 71.55 | 3667 | -0.28% |
| 27 Nov 2025 | 72.51 | 74.25 | 74.46 | 71.78 | 14980 | 0.00% |
| 26 Nov 2025 | 72.51 | 76.50 | 76.50 | 70.80 | 15061 | -2.21% |
| 25 Nov 2025 | 74.15 | 76.00 | 77.45 | 74.00 | 1752 | -0.60% |
| 24 Nov 2025 | 74.60 | 75.00 | 75.00 | 73.50 | 8122 | -2.01% |
| 21 Nov 2025 | 76.13 | 77.50 | 77.50 | 75.50 | 7187 | -1.32% |
| 20 Nov 2025 | 77.15 | 79.48 | 79.50 | 76.00 | 11438 | -0.50% |
| 19 Nov 2025 | 77.54 | 79.99 | 79.99 | 77.30 | 4212 | -0.77% |
| 18 Nov 2025 | 78.14 | 79.98 | 82.00 | 77.50 | 43485 | -0.23% |
| 17 Nov 2025 | 78.32 | 75.00 | 79.40 | 75.00 | 38766 | 3.57% |
| 14 Nov 2025 | 75.62 | 78.50 | 78.50 | 74.33 | 49363 | -2.30% |
| 13 Nov 2025 | 77.40 | 77.64 | 80.00 | 76.65 | 29962 | -0.31% |
| 12 Nov 2025 | 77.64 | 77.17 | 80.00 | 77.17 | 40298 | 0.61% |
| 11 Nov 2025 | 77.17 | 81.00 | 81.40 | 77.00 | 55845 | -1.27% |
| 10 Nov 2025 | 78.16 | 76.50 | 78.16 | 75.50 | 89178 | 5.00% |
| 07 Nov 2025 | 74.44 | 70.22 | 75.00 | 70.22 | 32070 | 4.01% |
| 06 Nov 2025 | 71.57 | 68.35 | 71.73 | 68.35 | 48925 | 4.76% |
| 04 Nov 2025 | 68.32 | 66.00 | 68.55 | 65.25 | 65107 | 2.05% |
| 03 Nov 2025 | 66.95 | 66.40 | 66.95 | 66.40 | 113736 | 4.99% |
| 31 Oct 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 30527 | 5.01% |
| 30 Oct 2025 | 60.73 | 57.84 | 60.73 | 57.00 | 23068 | 5.00% |
| 29 Oct 2025 | 57.84 | 60.48 | 60.95 | 57.28 | 60809 | -4.00% |
| 28 Oct 2025 | 60.25 | 62.49 | 62.50 | 59.69 | 91967 | -4.12% |
| 27 Oct 2025 | 62.84 | 65.31 | 66.00 | 62.80 | 92884 | -4.95% |
| 24 Oct 2025 | 66.11 | 69.35 | 69.45 | 65.28 | 49146 | -3.73% |
| 23 Oct 2025 | 68.67 | 71.18 | 72.50 | 67.76 | 35040 | -3.38% |
| 21 Oct 2025 | 71.07 | 71.00 | 72.28 | 69.50 | 3654 | 0.10% |
| 20 Oct 2025 | 71.00 | 71.74 | 73.20 | 69.78 | 6091 | -1.03% |
| 17 Oct 2025 | 71.74 | 73.35 | 73.35 | 71.50 | 8481 | -0.21% |
| 16 Oct 2025 | 71.89 | 71.00 | 73.39 | 71.00 | 15357 | 1.71% |
| 15 Oct 2025 | 70.68 | 71.75 | 72.00 | 70.50 | 11851 | -0.35% |
| 14 Oct 2025 | 70.93 | 73.50 | 73.53 | 70.55 | 15605 | -3.54% |
| 13 Oct 2025 | 73.53 | 75.00 | 75.34 | 72.50 | 17442 | -2.88% |
| 10 Oct 2025 | 75.71 | 78.95 | 78.95 | 75.00 | 13502 | -3.00% |
| 09 Oct 2025 | 78.05 | 75.50 | 80.53 | 75.50 | 13087 | 1.76% |
| 08 Oct 2025 | 76.70 | 76.08 | 78.00 | 74.50 | 22792 | -0.38% |
| 07 Oct 2025 | 76.99 | 80.25 | 80.35 | 76.00 | 23111 | -3.21% |
| 06 Oct 2025 | 79.54 | 83.45 | 83.98 | 79.00 | 8304 | -3.54% |
| 03 Oct 2025 | 82.46 | 84.85 | 84.85 | 81.40 | 10420 | -2.04% |
| 01 Oct 2025 | 84.18 | 83.50 | 84.50 | 81.50 | 11920 | 2.02% |
| 30 Sep 2025 | 82.51 | 82.50 | 84.50 | 81.51 | 7542 | 0.71% |
| 29 Sep 2025 | 81.93 | 81.25 | 83.00 | 80.75 | 9869 | 0.95% |
| 26 Sep 2025 | 81.16 | 85.75 | 85.99 | 80.75 | 18226 | -3.38% |
| 25 Sep 2025 | 84.00 | 84.49 | 84.49 | 83.00 | 18497 | 1.98% |
| 24 Sep 2025 | 82.37 | 82.00 | 83.43 | 81.50 | 7467 | -0.47% |
| 23 Sep 2025 | 82.76 | 82.75 | 85.99 | 82.12 | 16458 | -2.23% |
| 22 Sep 2025 | 84.65 | 81.50 | 85.70 | 78.01 | 37919 | 3.71% |
| 19 Sep 2025 | 81.62 | 83.53 | 86.15 | 81.53 | 25861 | -4.06% |
| 18 Sep 2025 | 85.07 | 88.34 | 88.34 | 84.35 | 21728 | -3.70% |
| 17 Sep 2025 | 88.34 | 89.50 | 92.50 | 88.00 | 23596 | -1.14% |
| 16 Sep 2025 | 89.36 | 86.00 | 89.40 | 86.00 | 89773 | 4.89% |
| 15 Sep 2025 | 85.19 | 87.45 | 87.45 | 82.80 | 9700 | -0.55% |
| 12 Sep 2025 | 85.66 | 86.28 | 87.95 | 85.50 | 7667 | -0.57% |
| 11 Sep 2025 | 86.15 | 86.50 | 87.50 | 84.00 | 13863 | 1.62% |
| 10 Sep 2025 | 84.78 | 88.00 | 88.00 | 83.75 | 11692 | 0.33% |
| 09 Sep 2025 | 84.50 | 88.50 | 89.25 | 83.50 | 24982 | -0.97% |
| 08 Sep 2025 | 85.33 | 89.90 | 89.90 | 85.00 | 24310 | -2.92% |
| 05 Sep 2025 | 87.90 | 92.00 | 92.00 | 85.50 | 27371 | -1.84% |
| 04 Sep 2025 | 89.55 | 89.30 | 92.00 | 89.25 | 7461 | 0.97% |
| 03 Sep 2025 | 88.69 | 90.50 | 90.50 | 88.50 | 7978 | -1.51% |
| 02 Sep 2025 | 90.05 | 94.90 | 94.90 | 88.53 | 22817 | -2.62% |
| 01 Sep 2025 | 92.47 | 95.90 | 95.90 | 91.00 | 19344 | 0.89% |
| 29 Aug 2025 | 91.65 | 92.50 | 93.25 | 89.90 | 6911 | 1.57% |
| 28 Aug 2025 | 90.23 | 88.50 | 92.20 | 87.50 | 28051 | 2.76% |
| 26 Aug 2025 | 87.81 | 91.00 | 92.50 | 87.24 | 31053 | -4.38% |
| 25 Aug 2025 | 91.83 | 96.00 | 97.00 | 90.50 | 18014 | -2.32% |
| 22 Aug 2025 | 94.01 | 95.75 | 95.75 | 93.53 | 12929 | -0.68% |
| 21 Aug 2025 | 94.65 | 98.48 | 98.48 | 94.15 | 15975 | -0.94% |
| 20 Aug 2025 | 95.55 | 96.50 | 97.18 | 93.03 | 25304 | 2.40% |
| 19 Aug 2025 | 93.31 | 89.00 | 93.53 | 87.31 | 33499 | 4.75% |
| 18 Aug 2025 | 89.08 | 85.01 | 90.65 | 85.01 | 55466 | -0.46% |
| 14 Aug 2025 | 89.49 | 89.60 | 90.45 | 87.75 | 22230 | -0.27% |
| 13 Aug 2025 | 89.73 | 89.00 | 90.98 | 88.95 | 31107 | 0.81% |
| 12 Aug 2025 | 89.01 | 89.90 | 90.00 | 87.55 | 10325 | 1.45% |
| 11 Aug 2025 | 87.74 | 88.00 | 91.75 | 86.50 | 15172 | -0.68% |
| 08 Aug 2025 | 88.34 | 91.15 | 91.38 | 87.50 | 12213 | -0.86% |
| 07 Aug 2025 | 89.11 | 88.83 | 91.38 | 86.03 | 28829 | 1.37% |
| 06 Aug 2025 | 87.91 | 83.49 | 89.00 | 83.49 | 55011 | 3.64% |
| 05 Aug 2025 | 84.82 | 83.85 | 86.79 | 81.00 | 45061 | 2.61% |
| 04 Aug 2025 | 82.66 | 82.00 | 83.73 | 81.08 | 14390 | -0.43% |
| 01 Aug 2025 | 83.02 | 77.50 | 83.02 | 77.50 | 23956 | 5.00% |
| 31 Jul 2025 | 79.07 | 82.83 | 82.83 | 78.75 | 44411 | -4.59% |
| 30 Jul 2025 | 82.87 | 85.00 | 85.00 | 82.50 | 10674 | -1.73% |
| 29 Jul 2025 | 84.33 | 84.59 | 87.48 | 82.50 | 22217 | -0.80% |
| 28 Jul 2025 | 85.01 | 89.50 | 89.50 | 84.90 | 41691 | -1.53% |
| 25 Jul 2025 | 86.33 | 87.50 | 87.75 | 85.00 | 36247 | -0.66% |
| 24 Jul 2025 | 86.90 | 87.00 | 87.50 | 85.81 | 107984 | 1.27% |
| 23 Jul 2025 | 85.81 | 80.51 | 85.81 | 80.51 | 58986 | 5.00% |
| 22 Jul 2025 | 81.72 | 82.90 | 83.98 | 80.55 | 41614 | -1.81% |
| 21 Jul 2025 | 83.23 | 81.00 | 83.23 | 81.00 | 86367 | 5.00% |
| 18 Jul 2025 | 79.27 | 79.05 | 79.50 | 79.05 | 21950 | 0.97% |
| 17 Jul 2025 | 78.51 | 79.23 | 79.30 | 78.51 | 14894 | -0.34% |
| 16 Jul 2025 | 78.78 | 78.58 | 78.78 | 78.50 | 13734 | 0.00% |
| 15 Jul 2025 | 78.78 | 78.25 | 78.78 | 78.00 | 13229 | 1.00% |
| 14 Jul 2025 | 78.00 | 77.96 | 78.00 | 77.75 | 15032 | 1.02% |
| 11 Jul 2025 | 77.21 | 77.13 | 77.21 | 77.00 | 41457 | -0.69% |
| 10 Jul 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 15446 | 0.65% |
| 09 Jul 2025 | 77.25 | 77.50 | 78.00 | 77.25 | 13167 | 0.16% |
| 08 Jul 2025 | 77.13 | 77.50 | 77.50 | 77.13 | 103583 | 0.16% |
| 07 Jul 2025 | 77.01 | 75.50 | 77.01 | 75.00 | 15597 | 2.00% |
| 04 Jul 2025 | 75.50 | 75.50 | 75.95 | 75.00 | 13606 | 1.00% |
| 03 Jul 2025 | 74.75 | 74.55 | 75.00 | 74.55 | 46869 | 1.01% |
| 02 Jul 2025 | 74.00 | 74.35 | 74.35 | 73.63 | 20850 | -0.47% |
| 01 Jul 2025 | 74.35 | 73.50 | 74.38 | 73.50 | 19836 | 0.47% |
| 30 Jun 2025 | 74.00 | 75.45 | 75.45 | 74.00 | 9025 | -1.92% |
| 27 Jun 2025 | 75.45 | 75.50 | 76.00 | 75.45 | 12212 | 0.49% |
| 26 Jun 2025 | 75.08 | 75.08 | 75.08 | 74.33 | 23039 | 2.00% |
| 25 Jun 2025 | 73.61 | 72.50 | 73.61 | 72.50 | 13539 | 2.00% |
| 24 Jun 2025 | 72.17 | 72.15 | 72.17 | 72.15 | 3316 | 2.01% |
| 23 Jun 2025 | 70.75 | 71.50 | 72.00 | 70.75 | 26442 | -0.66% |
| 20 Jun 2025 | 71.22 | 68.65 | 71.22 | 68.65 | 30487 | 2.01% |
| 19 Jun 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 2353 | -2.01% |
| 18 Jun 2025 | 71.25 | 71.25 | 71.25 | 71.25 | 1898 | -1.99% |
| 17 Jun 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 2823 | -2.01% |
| 16 Jun 2025 | 74.19 | 74.25 | 74.25 | 74.19 | 33083 | -1.99% |
| 13 Jun 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 9014 | -2.01% |
| 12 Jun 2025 | 77.25 | 77.50 | 77.50 | 77.25 | 19460 | -2.00% |
| 11 Jun 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 46805 | -2.00% |
| 10 Jun 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 54332 | 5.00% |
| 09 Jun 2025 | 76.61 | 74.40 | 76.61 | 74.00 | 81097 | 5.00% |
| 06 Jun 2025 | 72.96 | 71.03 | 72.96 | 71.03 | 15993 | 4.99% |
| 05 Jun 2025 | 69.49 | 67.50 | 69.49 | 66.05 | 21532 | 4.99% |
| 04 Jun 2025 | 66.19 | 67.50 | 68.25 | 65.00 | 27499 | -0.39% |
| 03 Jun 2025 | 66.45 | 67.00 | 67.00 | 65.55 | 7595 | 0.20% |
| 02 Jun 2025 | 66.32 | 66.55 | 67.48 | 65.75 | 10324 | 0.06% |
| 30 May 2025 | 66.28 | 67.70 | 68.95 | 65.50 | 10440 | -0.81% |
| 29 May 2025 | 66.82 | 67.05 | 68.45 | 66.55 | 12607 | 0.24% |
| 28 May 2025 | 66.66 | 69.50 | 69.50 | 66.51 | 25177 | -1.35% |
| 27 May 2025 | 67.57 | 69.50 | 69.50 | 67.51 | 28880 | -1.60% |
| 26 May 2025 | 68.67 | 68.50 | 69.72 | 68.00 | 17043 | 0.20% |
| 23 May 2025 | 68.53 | 69.25 | 70.86 | 68.05 | 13151 | -0.36% |
| 22 May 2025 | 68.78 | 71.40 | 71.40 | 68.75 | 19139 | -2.22% |
| 21 May 2025 | 70.34 | 70.50 | 71.40 | 69.50 | 8208 | 0.73% |
| 20 May 2025 | 69.83 | 70.01 | 71.00 | 69.50 | 8514 | -0.24% |
| 19 May 2025 | 70.00 | 71.00 | 71.93 | 69.50 | 21146 | -1.13% |
| 16 May 2025 | 70.80 | 72.00 | 72.00 | 70.75 | 8401 | -1.13% |
| 15 May 2025 | 71.61 | 72.43 | 72.63 | 70.55 | 4661 | -0.20% |
| 14 May 2025 | 71.75 | 72.00 | 72.00 | 70.00 | 77507 | 2.49% |
| 13 May 2025 | 70.01 | 69.50 | 72.00 | 68.00 | 27855 | 1.68% |
| 12 May 2025 | 68.85 | 69.13 | 69.99 | 68.63 | 26056 | 0.32% |
| 09 May 2025 | 68.63 | 68.75 | 69.74 | 67.55 | 20906 | -0.87% |
| 08 May 2025 | 69.23 | 69.50 | 69.90 | 67.50 | 9593 | 0.33% |
| 07 May 2025 | 69.00 | 68.50 | 70.00 | 68.40 | 7611 | 0.16% |
| 06 May 2025 | 68.89 | 67.51 | 69.90 | 67.50 | 6335 | 1.68% |
| 05 May 2025 | 67.75 | 70.00 | 70.99 | 67.50 | 22344 | -2.36% |
| 02 May 2025 | 69.39 | 70.50 | 70.72 | 67.50 | 20318 | -0.57% |
| 30 Apr 2025 | 69.79 | 71.50 | 71.50 | 67.50 | 74634 | -1.40% |
| 29 Apr 2025 | 70.78 | 72.47 | 72.47 | 70.51 | 11660 | -0.45% |
| 28 Apr 2025 | 71.10 | 71.50 | 72.88 | 70.00 | 46179 | -1.11% |
| 25 Apr 2025 | 71.90 | 73.50 | 74.00 | 71.25 | 24359 | 0.08% |
| 24 Apr 2025 | 71.84 | 71.48 | 72.95 | 70.00 | 30610 | 3.34% |
| 23 Apr 2025 | 69.52 | 71.50 | 71.50 | 69.50 | 6510 | -1.63% |
| 22 Apr 2025 | 70.67 | 72.36 | 72.36 | 70.06 | 12649 | 1.09% |
| 21 Apr 2025 | 69.91 | 72.00 | 72.00 | 69.41 | 7087 | 0.29% |
| 17 Apr 2025 | 69.71 | 70.00 | 71.50 | 69.00 | 12901 | -0.97% |
| 16 Apr 2025 | 70.39 | 69.00 | 71.95 | 68.72 | 5740 | 0.24% |
| 15 Apr 2025 | 70.22 | 69.03 | 72.50 | 68.50 | 14927 | 1.53% |
| 11 Apr 2025 | 69.16 | 72.38 | 72.38 | 68.63 | 6578 | -0.07% |
| 09 Apr 2025 | 69.21 | 72.50 | 72.50 | 68.75 | 5430 | -0.96% |
| 08 Apr 2025 | 69.88 | 67.15 | 70.50 | 66.76 | 18811 | 4.07% |
| 07 Apr 2025 | 67.15 | 69.00 | 69.00 | 66.55 | 36527 | -4.14% |
| 04 Apr 2025 | 70.05 | 74.00 | 74.00 | 68.55 | 17094 | -1.37% |
| 03 Apr 2025 | 71.02 | 74.25 | 74.25 | 70.45 | 7079 | -0.34% |
| 02 Apr 2025 | 71.26 | 70.00 | 72.00 | 69.03 | 7253 | 1.83% |
| 01 Apr 2025 | 69.98 | 71.95 | 72.50 | 69.01 | 24811 | 0.66% |
| 28 Mar 2025 | 69.52 | 69.50 | 71.45 | 65.95 | 30492 | 0.19% |
| 27 Mar 2025 | 69.39 | 70.50 | 70.55 | 67.75 | 39010 | -0.83% |
| 26 Mar 2025 | 69.97 | 73.00 | 73.00 | 69.50 | 8805 | -1.10% |
| 25 Mar 2025 | 70.75 | 73.98 | 74.00 | 70.01 | 22131 | -1.90% |
| 24 Mar 2025 | 72.12 | 75.00 | 75.00 | 71.64 | 20661 | -1.19% |
| 21 Mar 2025 | 72.99 | 73.01 | 75.00 | 71.25 | 15251 | -0.73% |
| 20 Mar 2025 | 73.53 | 75.00 | 75.00 | 73.29 | 9481 | 0.80% |
| 19 Mar 2025 | 72.95 | 71.25 | 73.94 | 70.93 | 10076 | 3.01% |
| 18 Mar 2025 | 70.82 | 75.50 | 75.50 | 70.50 | 21567 | -3.96% |
| 17 Mar 2025 | 73.74 | 75.00 | 76.45 | 73.00 | 22630 | -0.86% |
| 13 Mar 2025 | 74.38 | 76.50 | 77.50 | 74.00 | 28823 | -0.83% |
| 12 Mar 2025 | 75.00 | 75.00 | 76.50 | 74.00 | 76209 | 1.53% |
| 11 Mar 2025 | 73.87 | 75.00 | 75.00 | 72.50 | 63839 | -0.36% |
| 10 Mar 2025 | 74.14 | 76.44 | 76.44 | 72.75 | 74886 | 0.47% |
| 07 Mar 2025 | 73.79 | 71.98 | 73.85 | 71.98 | 88988 | 4.90% |
| 06 Mar 2025 | 70.34 | 71.00 | 71.14 | 68.65 | 23359 | 3.82% |
| 05 Mar 2025 | 67.75 | 65.00 | 68.50 | 65.00 | 38832 | 3.47% |
| 04 Mar 2025 | 65.48 | 65.80 | 69.75 | 65.19 | 33521 | -4.59% |
| 03 Mar 2025 | 68.63 | 72.24 | 73.45 | 68.62 | 41358 | -5.00% |
| 28 Feb 2025 | 72.24 | 77.00 | 77.00 | 71.16 | 72618 | -3.56% |
| 27 Feb 2025 | 74.91 | 75.21 | 77.10 | 73.00 | 62403 | -0.40% |
| 25 Feb 2025 | 75.21 | 76.00 | 77.45 | 75.00 | 28812 | -1.76% |
| 24 Feb 2025 | 76.56 | 78.00 | 78.00 | 74.08 | 28045 | 1.26% |
| 21 Feb 2025 | 75.61 | 74.19 | 77.00 | 74.19 | 60414 | 1.91% |
| 20 Feb 2025 | 74.19 | 73.50 | 74.39 | 71.00 | 73531 | 4.71% |
| 19 Feb 2025 | 70.85 | 71.50 | 73.83 | 69.50 | 53285 | -2.07% |
| 18 Feb 2025 | 72.35 | 77.50 | 77.95 | 71.50 | 64183 | -2.55% |
| 17 Feb 2025 | 74.24 | 75.50 | 78.79 | 74.00 | 37769 | -1.07% |
| 14 Feb 2025 | 75.04 | 79.95 | 79.95 | 74.50 | 167293 | -4.07% |
| 13 Feb 2025 | 78.22 | 75.43 | 79.00 | 75.43 | 109637 | 3.64% |
| 12 Feb 2025 | 75.47 | 74.00 | 75.53 | 74.00 | 159247 | 4.91% |
| 11 Feb 2025 | 71.94 | 71.53 | 71.94 | 71.50 | 170481 | 5.01% |
| 10 Feb 2025 | 68.51 | 68.50 | 68.51 | 67.50 | 63053 | 5.00% |
| 07 Feb 2025 | 65.25 | 65.50 | 66.17 | 65.25 | 33442 | 0.57% |
| 06 Feb 2025 | 64.88 | 64.85 | 66.05 | 64.85 | 90451 | 0.20% |
| 05 Feb 2025 | 64.75 | 65.79 | 65.79 | 64.75 | 53522 | 0.39% |
| 04 Feb 2025 | 64.50 | 65.28 | 65.28 | 64.50 | 35618 | 0.78% |
| 03 Feb 2025 | 64.00 | 65.03 | 65.03 | 64.00 | 67156 | 0.39% |
| 01 Feb 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 11596 | 2.00% |
| 31 Jan 2025 | 62.50 | 63.00 | 63.00 | 62.00 | 110115 | 0.58% |
| 30 Jan 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 14929 | -2.00% |
| 29 Jan 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 36175 | -1.99% |
| 28 Jan 2025 | 64.70 | 64.88 | 64.88 | 64.70 | 38263 | -2.01% |
| 27 Jan 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 194610 | -2.00% |
| 24 Jan 2025 | 67.38 | 67.38 | 67.63 | 67.38 | 109646 | -1.99% |
| 23 Jan 2025 | 68.75 | 69.50 | 69.90 | 68.75 | 15715 | -1.08% |
| 22 Jan 2025 | 69.50 | 70.25 | 70.50 | 69.05 | 63166 | 0.36% |
| 21 Jan 2025 | 69.25 | 69.50 | 69.55 | 68.50 | 63213 | 0.36% |
| 20 Jan 2025 | 69.00 | 69.00 | 69.13 | 69.00 | 45150 | 0.00% |
| 17 Jan 2025 | 69.00 | 67.75 | 69.08 | 67.75 | 25127 | 1.85% |
| 16 Jan 2025 | 67.75 | 68.31 | 68.31 | 67.75 | 80570 | 1.15% |
| 15 Jan 2025 | 66.98 | 64.70 | 67.00 | 64.70 | 88331 | 1.48% |
| 14 Jan 2025 | 66.00 | 66.00 | 66.02 | 65.76 | 91622 | -1.65% |
| 13 Jan 2025 | 67.11 | 67.08 | 67.11 | 67.08 | 60238 | 2.01% |
| 10 Jan 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 86363 | 2.00% |
| 09 Jan 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 62143 | 1.99% |
| 08 Jan 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 54880 | 2.00% |
| 07 Jan 2025 | 62.00 | 60.00 | 62.00 | 59.75 | 125813 | 1.97% |
| 06 Jan 2025 | 60.80 | 61.78 | 61.78 | 60.80 | 53475 | 0.38% |
| 03 Jan 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 49793 | 1.99% |
| 02 Jan 2025 | 59.39 | 59.39 | 59.39 | 59.39 | 54174 | 1.99% |
| 01 Jan 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 24638 | 2.00% |
| 31 Dec 2024 | 57.09 | 57.09 | 57.09 | 57.09 | 47568 | 2.00% |
| 30 Dec 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 50726 | 1.99% |
| 27 Dec 2024 | 54.88 | 54.05 | 54.88 | 54.05 | 53679 | 2.01% |
| 26 Dec 2024 | 53.80 | 53.48 | 54.00 | 53.48 | 205928 | 1.51% |
| 24 Dec 2024 | 53.00 | 53.50 | 53.50 | 51.75 | 156563 | 0.44% |
| 23 Dec 2024 | 52.77 | 52.77 | 52.77 | 52.00 | 239239 | 1.99% |
| 20 Dec 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 41202 | 1.99% |
| 19 Dec 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 44030 | 1.99% |
| 18 Dec 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 29894 | 1.99% |
| 17 Dec 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 49797 | 2.01% |
| 16 Dec 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 21864 | 1.98% |
| 13 Dec 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 4726 | 2.00% |
| 12 Dec 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 3979 | 2.00% |
| 11 Dec 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 11014 | 1.99% |
| 10 Dec 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 7125 | 1.99% |
| 09 Dec 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 2960 | 2.00% |
| 06 Dec 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 6366 | 1.99% |
| 05 Dec 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 78371 | 1.98% |
| 04 Dec 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 5370 | 2.00% |
| 03 Dec 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 12571 | 1.99% |
| 02 Dec 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 7860 | 2.00% |
| 29 Nov 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 6405 | 1.99% |
| 28 Nov 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 4766 | 1.97% |
| 27 Nov 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 5086 | 2.01% |
| 26 Nov 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 4685 | 2.00% |
| 25 Nov 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 5244 | 1.98% |
| 22 Nov 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 13571 | 1.99% |
| 21 Nov 2024 | 34.19 | 34.19 | 34.19 | 34.00 | 52774 | 2.00% |
| 19 Nov 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 9659 | 2.01% |
| 18 Nov 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 8488 | 1.99% |
| 14 Nov 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 8367 | 1.99% |
| 13 Nov 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31275 | 1.97% |
| 12 Nov 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 11861 | 2.01% |
| 11 Nov 2024 | 30.37 | 29.25 | 30.37 | 29.25 | 56063 | 1.98% |
| 08 Nov 2024 | 29.78 | 29.23 | 29.80 | 29.23 | 13777 | 1.88% |
| 07 Nov 2024 | 29.23 | 28.66 | 29.23 | 28.63 | 16180 | 1.99% |
| 06 Nov 2024 | 28.66 | 28.10 | 28.66 | 28.10 | 29223 | 1.99% |
| 05 Nov 2024 | 28.10 | 28.00 | 28.10 | 28.00 | 30297 | 1.77% |
| 04 Nov 2024 | 27.61 | 27.55 | 27.61 | 26.82 | 48131 | 4.98% |
| 01 Nov 2024 | 26.30 | 26.25 | 26.30 | 26.00 | 25339 | 4.99% |
| 31 Oct 2024 | 25.05 | 24.50 | 25.20 | 23.00 | 32263 | 4.20% |
| 30 Oct 2024 | 24.04 | 22.90 | 24.04 | 22.90 | 41824 | 4.98% |
| 29 Oct 2024 | 22.90 | 22.00 | 22.90 | 21.06 | 10494 | 5.00% |
| 28 Oct 2024 | 21.81 | 21.65 | 22.00 | 20.63 | 41002 | 0.74% |
| 25 Oct 2024 | 21.65 | 23.00 | 23.50 | 21.46 | 34207 | -4.16% |
| 24 Oct 2024 | 22.59 | 23.00 | 23.75 | 22.00 | 27930 | -1.05% |
| 23 Oct 2024 | 22.83 | 23.27 | 24.00 | 22.21 | 35580 | -1.89% |
| 22 Oct 2024 | 23.27 | 22.83 | 25.00 | 22.83 | 68060 | -2.27% |
| 21 Oct 2024 | 23.81 | 23.51 | 24.68 | 23.50 | 57739 | 1.32% |
| 18 Oct 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1160 | -1.38% |
| 17 Oct 2024 | 23.83 | 23.35 | 23.83 | 23.35 | 6255 | 0.00% |
| 16 Oct 2024 | 23.83 | 23.83 | 23.85 | 23.83 | 4916 | 0.00% |
| 15 Oct 2024 | 23.83 | 24.00 | 24.00 | 23.77 | 7706 | -1.73% |
| 14 Oct 2024 | 24.25 | 24.74 | 24.74 | 24.25 | 2310 | -2.02% |
| 11 Oct 2024 | 24.75 | 24.75 | 24.75 | 24.73 | 12001 | -0.92% |
| 10 Oct 2024 | 24.98 | 24.95 | 25.25 | 24.95 | 24895 | 0.81% |
| 09 Oct 2024 | 24.78 | 24.98 | 24.98 | 24.52 | 11515 | 1.14% |
| 08 Oct 2024 | 24.50 | 24.05 | 24.50 | 24.05 | 9254 | 1.87% |
| 07 Oct 2024 | 24.05 | 24.99 | 24.99 | 24.05 | 30755 | -1.84% |
| 04 Oct 2024 | 24.50 | 24.80 | 24.80 | 24.50 | 22134 | 0.29% |
| 03 Oct 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 47180 | 2.00% |
| 01 Oct 2024 | 23.95 | 23.50 | 23.95 | 23.50 | 10411 | 1.91% |
| 30 Sep 2024 | 23.50 | 23.50 | 23.53 | 23.50 | 16300 | 1.08% |
| 27 Sep 2024 | 23.25 | 22.50 | 23.25 | 22.50 | 17173 | 1.62% |
| 26 Sep 2024 | 22.88 | 23.50 | 23.50 | 22.88 | 48569 | -2.01% |
| 25 Sep 2024 | 23.35 | 23.90 | 23.90 | 23.35 | 80456 | -2.01% |
| 24 Sep 2024 | 23.83 | 24.40 | 24.45 | 23.83 | 40756 | -1.69% |
| 23 Sep 2024 | 24.24 | 24.24 | 24.24 | 23.50 | 40969 | 1.98% |
| 20 Sep 2024 | 23.77 | 23.80 | 23.80 | 23.77 | 41476 | -2.02% |
| 19 Sep 2024 | 24.26 | 24.30 | 24.30 | 24.26 | 38988 | -2.02% |
| 18 Sep 2024 | 24.76 | 25.75 | 25.75 | 24.75 | 88748 | -1.94% |
| 17 Sep 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 40287 | 2.02% |
| 16 Sep 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 55617 | 1.98% |
| 13 Sep 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 108636 | 2.02% |
| 12 Sep 2024 | 23.79 | 23.79 | 23.79 | 23.05 | 52526 | 1.97% |
| 11 Sep 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 3303 | 2.01% |
| 10 Sep 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 3448 | 1.96% |
| 09 Sep 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 3238 | 2.00% |
| 06 Sep 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 25630 | 1.99% |
| 05 Sep 2024 | 21.56 | 22.00 | 22.00 | 21.56 | 58686 | -2.00% |
| 04 Sep 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 18271 | -0.59% |
| 03 Sep 2024 | 22.13 | 22.50 | 22.50 | 22.13 | 50187 | -1.64% |
| 02 Sep 2024 | 22.50 | 22.50 | 22.50 | 22.49 | 81745 | -1.96% |
| 30 Aug 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 3032 | -2.01% |
| 29 Aug 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 3245 | -2.01% |
| 28 Aug 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 20241 | -2.01% |
| 27 Aug 2024 | 24.39 | 24.38 | 24.40 | 23.25 | 167695 | 4.95% |
| 26 Aug 2024 | 23.24 | 23.00 | 23.24 | 23.00 | 18536 | 5.02% |
| 23 Aug 2024 | 22.13 | 21.13 | 22.13 | 20.58 | 59119 | 4.98% |
| 22 Aug 2024 | 21.08 | 21.00 | 21.25 | 20.25 | 58971 | 3.13% |
| 21 Aug 2024 | 20.44 | 20.48 | 20.85 | 20.20 | 52814 | 1.39% |
| 20 Aug 2024 | 20.16 | 20.50 | 20.50 | 20.00 | 57848 | 0.20% |
| 19 Aug 2024 | 20.12 | 19.50 | 20.28 | 19.50 | 28042 | 0.70% |
| 16 Aug 2024 | 19.98 | 20.45 | 20.45 | 19.26 | 38592 | 1.27% |
| 14 Aug 2024 | 19.73 | 20.38 | 20.38 | 19.00 | 751263 | -0.60% |
| 13 Aug 2024 | 19.85 | 20.48 | 20.50 | 19.55 | 60405 | -1.15% |
| 12 Aug 2024 | 20.08 | 19.98 | 20.38 | 19.50 | 71276 | 3.13% |
| 09 Aug 2024 | 19.47 | 20.00 | 20.00 | 18.90 | 26112 | -0.10% |
| 08 Aug 2024 | 19.49 | 19.38 | 19.95 | 19.03 | 42890 | 0.57% |
| 07 Aug 2024 | 19.38 | 19.98 | 19.98 | 18.95 | 50799 | 1.31% |
| 06 Aug 2024 | 19.13 | 18.60 | 19.40 | 17.68 | 41832 | 2.85% |
| 05 Aug 2024 | 18.60 | 19.00 | 19.50 | 18.23 | 83856 | -2.26% |
| 02 Aug 2024 | 19.03 | 19.01 | 19.47 | 18.33 | 131661 | 0.11% |
| 01 Aug 2024 | 19.01 | 20.23 | 20.23 | 18.72 | 140072 | -6.03% |
| 31 Jul 2024 | 20.23 | 20.00 | 20.88 | 19.75 | 391759 | 4.06% |
| 30 Jul 2024 | 19.44 | 17.90 | 19.44 | 17.90 | 347526 | 10.02% |
| 29 Jul 2024 | 17.67 | 17.75 | 17.87 | 17.40 | 59457 | 1.55% |
| 26 Jul 2024 | 17.40 | 18.00 | 18.25 | 17.13 | 83974 | -2.30% |
| 25 Jul 2024 | 17.81 | 17.61 | 18.00 | 17.60 | 65199 | 1.14% |
| 24 Jul 2024 | 17.61 | 17.75 | 18.25 | 17.35 | 203143 | -0.28% |
| 23 Jul 2024 | 17.66 | 17.74 | 18.24 | 17.01 | 230613 | 1.15% |
| 22 Jul 2024 | 17.46 | 16.47 | 18.00 | 15.72 | 557789 | 4.99% |
| 19 Jul 2024 | 16.63 | 15.48 | 16.63 | 15.42 | 476753 | 9.99% |
| 18 Jul 2024 | 15.12 | 15.80 | 16.02 | 14.90 | 415974 | 0.40% |
| 16 Jul 2024 | 15.06 | 15.53 | 15.61 | 14.98 | 40698 | -2.96% |
| 15 Jul 2024 | 15.52 | 14.70 | 15.97 | 14.63 | 66067 | 3.19% |
| 12 Jul 2024 | 15.04 | 15.39 | 15.78 | 14.64 | 84994 | -3.84% |
| 11 Jul 2024 | 15.64 | 15.50 | 16.50 | 15.07 | 145741 | 2.76% |
| 10 Jul 2024 | 15.22 | 15.47 | 15.69 | 14.85 | 72465 | -1.68% |
| 09 Jul 2024 | 15.48 | 15.33 | 15.75 | 14.64 | 123901 | 5.02% |
| 08 Jul 2024 | 14.74 | 14.95 | 15.75 | 14.58 | 57152 | -1.80% |
| 05 Jul 2024 | 15.01 | 15.85 | 16.00 | 14.83 | 156705 | -1.38% |
| 04 Jul 2024 | 15.22 | 14.25 | 15.80 | 14.25 | 227060 | 5.62% |
| 03 Jul 2024 | 14.41 | 14.22 | 14.79 | 13.92 | 180791 | 3.59% |
| 02 Jul 2024 | 13.91 | 14.85 | 14.85 | 13.88 | 67704 | -2.11% |
| 01 Jul 2024 | 14.21 | 13.76 | 14.65 | 13.76 | 89135 | 2.38% |
| 28 Jun 2024 | 13.88 | 13.56 | 14.19 | 13.43 | 81268 | 3.35% |
| 27 Jun 2024 | 13.43 | 13.30 | 14.25 | 13.03 | 105072 | 1.13% |
| 26 Jun 2024 | 13.28 | 14.24 | 14.24 | 13.25 | 38875 | -2.78% |
| 25 Jun 2024 | 13.66 | 14.00 | 14.35 | 13.61 | 42408 | -1.94% |
| 24 Jun 2024 | 13.93 | 14.43 | 14.43 | 13.69 | 43592 | -2.18% |
| 21 Jun 2024 | 14.24 | 14.98 | 14.98 | 14.20 | 80583 | -1.79% |
| 20 Jun 2024 | 14.50 | 14.55 | 15.10 | 14.05 | 132635 | 2.18% |
| 19 Jun 2024 | 14.19 | 14.35 | 14.45 | 13.30 | 201035 | 1.87% |
| 18 Jun 2024 | 13.93 | 13.98 | 14.31 | 13.71 | 82300 | 1.75% |
| 14 Jun 2024 | 13.69 | 12.83 | 13.97 | 12.78 | 210482 | 6.70% |
| 13 Jun 2024 | 12.83 | 12.13 | 13.08 | 12.13 | 63088 | 5.95% |
| 12 Jun 2024 | 12.11 | 12.20 | 12.35 | 11.93 | 17950 | 0.92% |
| 11 Jun 2024 | 12.00 | 12.20 | 12.20 | 11.85 | 20255 | 0.67% |
| 10 Jun 2024 | 11.92 | 12.45 | 12.45 | 11.80 | 35610 | -0.08% |
| 07 Jun 2024 | 11.93 | 12.35 | 12.35 | 11.85 | 24940 | 2.84% |
| 06 Jun 2024 | 11.60 | 11.15 | 11.70 | 11.13 | 40047 | 4.04% |
| 05 Jun 2024 | 11.15 | 11.65 | 11.65 | 10.83 | 30083 | -2.02% |
| 04 Jun 2024 | 11.38 | 11.95 | 11.98 | 11.33 | 24117 | -4.61% |
| 03 Jun 2024 | 11.93 | 11.93 | 12.25 | 11.68 | 25579 | 0.25% |
| 31 May 2024 | 11.90 | 12.10 | 12.43 | 11.68 | 32409 | -1.90% |
| 30 May 2024 | 12.13 | 12.70 | 12.75 | 11.93 | 79135 | -3.35% |
| 29 May 2024 | 12.55 | 12.55 | 12.98 | 12.18 | 35479 | 0.40% |
| 28 May 2024 | 12.50 | 12.73 | 12.73 | 12.43 | 20937 | -0.79% |
| 27 May 2024 | 12.60 | 12.73 | 12.88 | 12.53 | 15073 | 0.56% |
| 24 May 2024 | 12.53 | 12.35 | 12.80 | 12.15 | 49899 | 0.80% |
| 23 May 2024 | 12.43 | 12.85 | 12.85 | 12.20 | 19574 | -2.89% |
| 22 May 2024 | 12.80 | 12.88 | 13.18 | 12.60 | 23764 | -0.62% |
| 21 May 2024 | 12.88 | 12.98 | 13.10 | 12.63 | 35537 | -0.54% |
| 18 May 2024 | 12.95 | 13.25 | 13.25 | 12.50 | 15197 | 1.57% |
| 17 May 2024 | 12.75 | 12.98 | 13.15 | 12.70 | 34317 | -0.62% |
| 16 May 2024 | 12.83 | 12.98 | 13.03 | 12.65 | 26062 | -0.77% |
| 15 May 2024 | 12.93 | 12.98 | 13.10 | 12.78 | 42264 | 0.78% |
| 14 May 2024 | 12.83 | 12.98 | 13.20 | 12.60 | 113969 | 0.39% |
| 13 May 2024 | 12.78 | 13.15 | 13.15 | 12.33 | 71333 | -1.31% |
| 10 May 2024 | 12.95 | 12.98 | 13.38 | 12.63 | 48954 | 1.33% |
| 09 May 2024 | 12.78 | 13.55 | 13.58 | 12.73 | 82287 | -4.48% |
| 08 May 2024 | 13.38 | 13.80 | 13.80 | 13.28 | 21865 | -2.55% |
| 07 May 2024 | 13.73 | 13.43 | 13.78 | 12.63 | 84850 | 3.78% |
| 06 May 2024 | 13.23 | 13.65 | 13.75 | 13.10 | 33167 | -1.12% |
| 03 May 2024 | 13.38 | 13.75 | 13.75 | 12.85 | 25444 | -1.11% |
| 02 May 2024 | 13.53 | 13.80 | 13.88 | 13.40 | 39179 | -1.46% |
| 30 Apr 2024 | 13.73 | 13.55 | 14.13 | 13.55 | 24032 | 0.22% |
| 29 Apr 2024 | 13.70 | 13.95 | 13.95 | 13.45 | 25437 | 0.00% |
| 26 Apr 2024 | 13.70 | 14.38 | 14.38 | 13.65 | 20111 | -2.14% |
| 25 Apr 2024 | 14.00 | 13.65 | 14.28 | 13.55 | 63076 | 1.23% |
| 24 Apr 2024 | 13.83 | 13.55 | 14.18 | 13.35 | 130229 | 0.95% |
| 23 Apr 2024 | 13.70 | 13.88 | 14.08 | 13.40 | 22919 | 0.15% |
| 22 Apr 2024 | 13.68 | 13.55 | 14.15 | 13.48 | 108536 | 0.96% |
| 19 Apr 2024 | 13.55 | 14.25 | 14.25 | 13.30 | 13472 | -1.67% |
| 18 Apr 2024 | 13.78 | 13.70 | 13.90 | 13.58 | 31970 | 2.07% |
| 16 Apr 2024 | 13.50 | 13.23 | 13.90 | 13.23 | 22650 | 1.89% |
| 15 Apr 2024 | 13.25 | 13.40 | 13.68 | 13.13 | 22404 | -3.50% |
| 12 Apr 2024 | 13.73 | 14.63 | 14.65 | 13.60 | 49707 | -3.31% |
| 10 Apr 2024 | 14.20 | 14.45 | 14.85 | 14.20 | 44347 | -5.02% |
| 09 Apr 2024 | 14.95 | 15.03 | 15.03 | 14.33 | 117380 | 4.33% |
| 08 Apr 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 20259 | 4.98% |
| 05 Apr 2024 | 13.65 | 13.75 | 13.93 | 13.48 | 26152 | -0.58% |
| 04 Apr 2024 | 13.73 | 13.93 | 13.93 | 13.25 | 62229 | 2.62% |
| 03 Apr 2024 | 13.38 | 13.20 | 13.38 | 12.85 | 25669 | 4.94% |
| 02 Apr 2024 | 12.75 | 12.45 | 12.75 | 12.20 | 35205 | 4.94% |
| 01 Apr 2024 | 12.15 | 12.40 | 12.40 | 11.65 | 38405 | 1.84% |
| 28 Mar 2024 | 11.93 | 11.75 | 12.35 | 11.55 | 30287 | 1.10% |
| 27 Mar 2024 | 11.80 | 12.15 | 12.60 | 11.70 | 52204 | -3.91% |
| 26 Mar 2024 | 12.28 | 12.90 | 12.90 | 12.13 | 30024 | -3.53% |
| 22 Mar 2024 | 12.73 | 12.00 | 12.83 | 12.00 | 28401 | 4.09% |
| 21 Mar 2024 | 12.23 | 12.23 | 12.43 | 12.03 | 42000 | 1.66% |
| 20 Mar 2024 | 12.03 | 12.23 | 12.40 | 11.75 | 52890 | -1.39% |
| 19 Mar 2024 | 12.20 | 12.13 | 12.33 | 11.93 | 29813 | -1.21% |
| 18 Mar 2024 | 12.35 | 12.08 | 12.55 | 12.08 | 26762 | 1.65% |
| 15 Mar 2024 | 12.15 | 12.90 | 12.90 | 12.05 | 26662 | -3.03% |
| 14 Mar 2024 | 12.53 | 11.60 | 12.68 | 11.50 | 67189 | 3.55% |
| 13 Mar 2024 | 12.10 | 13.50 | 13.58 | 12.10 | 94255 | -9.90% |
| 12 Mar 2024 | 13.43 | 14.63 | 14.65 | 13.25 | 64298 | -6.28% |
| 11 Mar 2024 | 14.33 | 14.83 | 15.45 | 14.05 | 42925 | -4.34% |
| 07 Mar 2024 | 14.98 | 15.10 | 15.55 | 14.75 | 69115 | -1.64% |
| 06 Mar 2024 | 15.23 | 15.48 | 15.50 | 15.05 | 45016 | -2.06% |
| 05 Mar 2024 | 15.55 | 16.00 | 16.48 | 15.15 | 33320 | -4.60% |
| 04 Mar 2024 | 16.30 | 17.30 | 17.30 | 16.20 | 45122 | -4.00% |
| 02 Mar 2024 | 16.98 | 16.63 | 17.40 | 16.28 | 13727 | 2.10% |
| 01 Mar 2024 | 16.63 | 16.50 | 17.65 | 16.03 | 225573 | 3.10% |
| 29 Feb 2024 | 16.13 | 15.18 | 16.25 | 15.15 | 49851 | 3.73% |
| 28 Feb 2024 | 15.55 | 16.10 | 16.10 | 15.35 | 55020 | -3.60% |
| 27 Feb 2024 | 16.13 | 16.65 | 17.05 | 16.00 | 64189 | -4.56% |
| 26 Feb 2024 | 16.90 | 17.63 | 17.63 | 16.83 | 48614 | -3.59% |
| 23 Feb 2024 | 17.53 | 17.23 | 18.38 | 17.23 | 104879 | 2.51% |
| 22 Feb 2024 | 17.10 | 17.03 | 17.25 | 16.63 | 34753 | 0.71% |
| 21 Feb 2024 | 16.98 | 17.70 | 17.70 | 16.83 | 45865 | -3.14% |
| 20 Feb 2024 | 17.53 | 18.43 | 18.43 | 17.35 | 57607 | -4.73% |
| 19 Feb 2024 | 18.40 | 19.40 | 19.40 | 18.20 | 76492 | 1.66% |
| 16 Feb 2024 | 18.10 | 18.28 | 18.73 | 17.80 | 63360 | 0.28% |
| 15 Feb 2024 | 18.05 | 17.58 | 18.50 | 17.58 | 45439 | 2.67% |
| 14 Feb 2024 | 17.58 | 17.25 | 18.00 | 17.25 | 69885 | 0.00% |
| 13 Feb 2024 | 17.58 | 17.78 | 18.20 | 17.13 | 125998 | -5.74% |
| 12 Feb 2024 | 18.65 | 19.40 | 20.38 | 18.35 | 355354 | 0.65% |
| 09 Feb 2024 | 18.53 | 18.38 | 18.85 | 16.80 | 276558 | 3.64% |
| 08 Feb 2024 | 17.88 | 19.30 | 19.88 | 17.53 | 211968 | -7.36% |
| 07 Feb 2024 | 19.30 | 20.03 | 20.30 | 18.75 | 223358 | -1.28% |
| 06 Feb 2024 | 19.55 | 20.50 | 21.00 | 18.95 | 678048 | -7.13% |
| 05 Feb 2024 | 21.05 | 18.20 | 21.35 | 17.83 | 2112528 | 18.26% |
| 02 Feb 2024 | 17.80 | 18.50 | 18.50 | 17.70 | 860066 | 5.64% |
| 01 Feb 2024 | 16.85 | 15.30 | 17.35 | 14.75 | 1155971 | 11.37% |
| 31 Jan 2024 | 15.13 | 14.95 | 15.40 | 14.55 | 88625 | 3.28% |
| 30 Jan 2024 | 14.65 | 14.95 | 15.00 | 14.58 | 46201 | -1.21% |
| 29 Jan 2024 | 14.83 | 14.78 | 15.40 | 14.63 | 60452 | 0.54% |
| 25 Jan 2024 | 14.75 | 14.43 | 15.00 | 13.83 | 204113 | 4.39% |
| 24 Jan 2024 | 14.13 | 13.95 | 14.63 | 13.80 | 66574 | 0.93% |
| 23 Jan 2024 | 14.00 | 14.93 | 14.93 | 13.95 | 43982 | -4.11% |
| 20 Jan 2024 | 14.60 | 14.58 | 14.98 | 14.43 | 23773 | 1.04% |
| 19 Jan 2024 | 14.45 | 14.83 | 14.85 | 14.20 | 69952 | 0.00% |
| 18 Jan 2024 | 14.45 | 14.70 | 15.13 | 14.38 | 35452 | -0.69% |
| 17 Jan 2024 | 14.55 | 14.80 | 15.23 | 14.38 | 49664 | -0.34% |
| 16 Jan 2024 | 14.60 | 16.13 | 16.15 | 13.60 | 176417 | -7.48% |
| 15 Jan 2024 | 15.78 | 16.00 | 16.23 | 15.58 | 58332 | -0.13% |
| 12 Jan 2024 | 15.80 | 15.75 | 16.35 | 15.48 | 207767 | 2.07% |
| 11 Jan 2024 | 15.48 | 16.08 | 16.10 | 15.15 | 180229 | -4.15% |
| 10 Jan 2024 | 16.15 | 16.45 | 16.45 | 15.80 | 391147 | 3.19% |
| 09 Jan 2024 | 15.65 | 15.00 | 16.18 | 14.93 | 368045 | 5.53% |
| 08 Jan 2024 | 14.83 | 15.48 | 16.08 | 14.40 | 291486 | -3.39% |
| 05 Jan 2024 | 15.35 | 15.38 | 15.60 | 15.08 | 71937 | 0.33% |
| 04 Jan 2024 | 15.30 | 15.60 | 16.20 | 14.88 | 306277 | -1.16% |
| 03 Jan 2024 | 15.48 | 14.75 | 16.15 | 14.35 | 377956 | 4.24% |
| 02 Jan 2024 | 14.85 | 15.10 | 15.25 | 14.58 | 111024 | -0.67% |
| 01 Jan 2024 | 14.95 | 14.00 | 15.90 | 13.75 | 459281 | 6.03% |
| 29 Dec 2023 | 14.10 | 14.85 | 14.90 | 13.93 | 107982 | -3.75% |
| 28 Dec 2023 | 14.65 | 15.25 | 15.25 | 14.45 | 184176 | -2.85% |
| 27 Dec 2023 | 15.08 | 13.93 | 15.28 | 13.35 | 408758 | 9.28% |
| 26 Dec 2023 | 13.80 | 13.50 | 14.13 | 13.33 | 116331 | 3.14% |
| 22 Dec 2023 | 13.38 | 14.10 | 14.13 | 13.15 | 141108 | -2.19% |
| 21 Dec 2023 | 13.68 | 14.25 | 14.35 | 13.53 | 143374 | -4.00% |
| 20 Dec 2023 | 14.25 | 14.33 | 15.20 | 13.58 | 333768 | -0.56% |
| 19 Dec 2023 | 14.33 | 15.63 | 16.50 | 14.10 | 2450514 | -6.03% |
| 18 Dec 2023 | 15.25 | 12.88 | 15.25 | 12.45 | 4908426 | 19.80% |
| 15 Dec 2023 | 12.73 | 12.50 | 12.98 | 12.28 | 39168 | 3.24% |
| 14 Dec 2023 | 12.33 | 12.95 | 12.95 | 12.10 | 48168 | -3.14% |
| 13 Dec 2023 | 12.73 | 12.63 | 13.10 | 12.58 | 95878 | -1.16% |
| 12 Dec 2023 | 12.88 | 13.05 | 13.25 | 12.63 | 44552 | -0.39% |
| 11 Dec 2023 | 12.93 | 12.88 | 13.38 | 12.23 | 243344 | 2.21% |
| 08 Dec 2023 | 12.65 | 12.50 | 13.00 | 12.40 | 85574 | 2.02% |
| 07 Dec 2023 | 12.40 | 12.58 | 12.73 | 12.13 | 16791 | -1.20% |
| 06 Dec 2023 | 12.55 | 12.88 | 12.93 | 12.25 | 37751 | -1.18% |
| 05 Dec 2023 | 12.70 | 12.98 | 13.23 | 12.53 | 68985 | -2.68% |
| 04 Dec 2023 | 13.05 | 13.70 | 13.73 | 12.80 | 84399 | -1.88% |
| 01 Dec 2023 | 13.30 | 12.63 | 13.58 | 12.43 | 270430 | 6.57% |
| 30 Nov 2023 | 12.48 | 11.93 | 12.93 | 11.93 | 98572 | 3.74% |
| 29 Nov 2023 | 12.03 | 12.23 | 12.23 | 11.93 | 8567 | -0.17% |
| 28 Nov 2023 | 12.05 | 12.15 | 12.25 | 11.88 | 32392 | -1.07% |
| 24 Nov 2023 | 12.18 | 12.40 | 12.63 | 12.13 | 34794 | -2.01% |
| 23 Nov 2023 | 12.43 | 12.55 | 12.60 | 12.28 | 41938 | 0.00% |
| 22 Nov 2023 | 12.43 | 12.35 | 12.80 | 12.10 | 124744 | 3.76% |
| 21 Nov 2023 | 11.98 | 12.05 | 12.13 | 11.80 | 17730 | 1.10% |
| 20 Nov 2023 | 11.85 | 12.18 | 12.25 | 11.80 | 173339 | -1.09% |
| 17 Nov 2023 | 11.98 | 12.05 | 12.30 | 11.90 | 60191 | 0.25% |
| 16 Nov 2023 | 11.95 | 12.15 | 12.18 | 11.85 | 65292 | -1.48% |
| 15 Nov 2023 | 12.13 | 12.30 | 12.30 | 12.00 | 47391 | -0.57% |
| 13 Nov 2023 | 12.20 | 12.23 | 12.38 | 12.08 | 11587 | -1.85% |
| 12 Nov 2023 | 12.43 | 12.60 | 12.60 | 11.80 | 6401 | 2.05% |
| 10 Nov 2023 | 12.18 | 12.18 | 12.38 | 11.88 | 4323 | 1.08% |
| 09 Nov 2023 | 12.05 | 12.40 | 12.63 | 12.00 | 26244 | -1.87% |
| 08 Nov 2023 | 12.28 | 12.70 | 12.78 | 12.18 | 36078 | -2.38% |
| 07 Nov 2023 | 12.58 | 12.73 | 12.93 | 12.50 | 22118 | -2.33% |
| 06 Nov 2023 | 12.88 | 12.98 | 13.25 | 12.63 | 94612 | -0.77% |
| 03 Nov 2023 | 12.98 | 13.08 | 13.18 | 12.70 | 77249 | 1.41% |
| 02 Nov 2023 | 12.80 | 12.68 | 13.23 | 12.08 | 305228 | 4.23% |
| 01 Nov 2023 | 12.28 | 11.65 | 12.95 | 11.60 | 119570 | 6.04% |
| 31 Oct 2023 | 11.58 | 11.95 | 12.03 | 11.35 | 21883 | -1.28% |
| 30 Oct 2023 | 11.73 | 12.05 | 12.05 | 11.40 | 9259 | -0.17% |
| 27 Oct 2023 | 11.75 | 11.78 | 11.90 | 11.50 | 21550 | 1.03% |
| 26 Oct 2023 | 11.63 | 11.75 | 11.85 | 11.30 | 14982 | 0.69% |
| 25 Oct 2023 | 11.55 | 12.35 | 12.43 | 11.50 | 30766 | -6.10% |
| 23 Oct 2023 | 12.30 | 12.75 | 12.75 | 12.05 | 95540 | -3.38% |
| 20 Oct 2023 | 12.73 | 11.68 | 13.00 | 11.63 | 253823 | 9.27% |
| 19 Oct 2023 | 11.65 | 11.75 | 11.85 | 11.58 | 17718 | 0.60% |
| 18 Oct 2023 | 11.58 | 11.60 | 12.05 | 11.50 | 28298 | -1.45% |
| 17 Oct 2023 | 11.75 | 12.05 | 12.15 | 11.65 | 19618 | -1.09% |
| 16 Oct 2023 | 11.88 | 12.20 | 12.25 | 11.63 | 20844 | -0.59% |
| 13 Oct 2023 | 11.95 | 12.18 | 12.23 | 11.80 | 13135 | 0.00% |
| 12 Oct 2023 | 11.95 | 12.13 | 12.23 | 11.80 | 28757 | 0.00% |
| 11 Oct 2023 | 11.95 | 12.10 | 12.38 | 11.80 | 53789 | 0.00% |
| 10 Oct 2023 | 11.95 | 11.50 | 12.35 | 11.50 | 42220 | 3.20% |
| 09 Oct 2023 | 11.58 | 12.00 | 12.15 | 11.53 | 21176 | -3.50% |
| 06 Oct 2023 | 12.00 | 11.55 | 12.18 | 11.55 | 11959 | 2.56% |
| 05 Oct 2023 | 11.70 | 11.38 | 11.98 | 11.30 | 16787 | 0.43% |
| 04 Oct 2023 | 11.65 | 12.00 | 12.03 | 11.60 | 15884 | -1.69% |
| 03 Oct 2023 | 11.85 | 12.10 | 12.15 | 11.80 | 12961 | -1.09% |
| 29 Sep 2023 | 11.98 | 11.85 | 12.50 | 11.83 | 34540 | 1.53% |
| 28 Sep 2023 | 11.80 | 11.75 | 12.03 | 11.70 | 10705 | -0.84% |
| 27 Sep 2023 | 11.90 | 12.25 | 12.33 | 11.83 | 20764 | -1.65% |
| 26 Sep 2023 | 12.10 | 12.25 | 12.25 | 11.95 | 21686 | -0.82% |
| 25 Sep 2023 | 12.20 | 12.48 | 12.70 | 12.10 | 30740 | -0.65% |
| 22 Sep 2023 | 12.28 | 12.60 | 12.60 | 12.13 | 29968 | -1.21% |
| 21 Sep 2023 | 12.43 | 12.30 | 12.68 | 12.13 | 52476 | 1.06% |
| 20 Sep 2023 | 12.30 | 12.80 | 12.98 | 12.20 | 50665 | -3.91% |
| 18 Sep 2023 | 12.80 | 12.30 | 13.35 | 12.30 | 139031 | 1.75% |
| 15 Sep 2023 | 12.58 | 12.53 | 12.95 | 12.43 | 43482 | -0.55% |
| 14 Sep 2023 | 12.65 | 12.05 | 12.88 | 12.05 | 23393 | 3.01% |
| 13 Sep 2023 | 12.28 | 12.10 | 12.75 | 11.90 | 34938 | 2.33% |
| 12 Sep 2023 | 12.00 | 13.23 | 13.23 | 12.00 | 112948 | -7.90% |
| 11 Sep 2023 | 13.03 | 13.58 | 13.58 | 12.93 | 97862 | -3.34% |
| 08 Sep 2023 | 13.48 | 13.10 | 13.53 | 13.00 | 328161 | 4.50% |
| 07 Sep 2023 | 12.90 | 12.08 | 13.23 | 11.80 | 1064871 | 8.40% |
| 06 Sep 2023 | 11.90 | 12.10 | 12.10 | 11.73 | 20242 | 0.42% |
| 05 Sep 2023 | 11.85 | 11.60 | 12.25 | 11.50 | 112658 | 2.33% |
| 04 Sep 2023 | 11.58 | 11.90 | 11.90 | 11.45 | 36365 | -0.17% |
| 01 Sep 2023 | 11.60 | 11.48 | 11.95 | 11.33 | 64347 | 3.11% |
| 31 Aug 2023 | 11.25 | 11.68 | 11.70 | 10.10 | 98943 | -2.85% |
| 30 Aug 2023 | 11.58 | 11.90 | 11.90 | 11.55 | 49678 | -1.28% |
| 29 Aug 2023 | 11.73 | 11.75 | 12.13 | 11.58 | 52873 | 1.12% |
| 28 Aug 2023 | 11.60 | 12.00 | 12.23 | 11.53 | 58836 | -2.36% |
| 25 Aug 2023 | 11.88 | 11.88 | 12.08 | 11.73 | 31917 | 0.00% |
| 24 Aug 2023 | 11.88 | 11.85 | 12.18 | 11.75 | 45186 | 0.00% |
| 23 Aug 2023 | 11.88 | 12.20 | 12.25 | 11.73 | 56869 | -1.00% |
| 22 Aug 2023 | 12.00 | 12.08 | 12.25 | 11.73 | 110736 | 0.17% |
| 21 Aug 2023 | 11.98 | 11.83 | 12.13 | 11.63 | 87645 | 1.27% |
| 18 Aug 2023 | 11.83 | 11.18 | 12.08 | 11.18 | 72534 | 5.81% |
| 17 Aug 2023 | 11.18 | 11.43 | 11.48 | 11.15 | 33489 | -1.06% |
| 16 Aug 2023 | 11.30 | 11.63 | 11.70 | 11.00 | 40318 | -2.84% |
| 14 Aug 2023 | 11.63 | 12.10 | 12.45 | 11.33 | 188477 | -2.51% |
| 11 Aug 2023 | 11.93 | 11.40 | 12.35 | 11.33 | 184428 | 4.65% |
| 10 Aug 2023 | 11.40 | 11.70 | 11.70 | 11.20 | 21548 | 0.44% |
| 09 Aug 2023 | 11.35 | 11.83 | 11.83 | 11.30 | 19850 | -0.70% |
| 08 Aug 2023 | 11.43 | 11.50 | 11.83 | 11.35 | 10830 | -0.61% |
| 07 Aug 2023 | 11.50 | 11.60 | 11.93 | 11.30 | 13523 | 0.00% |
| 04 Aug 2023 | 11.50 | 11.73 | 11.80 | 11.43 | 17274 | 0.61% |
| 03 Aug 2023 | 11.43 | 11.60 | 11.65 | 11.33 | 20974 | -1.47% |
| 02 Aug 2023 | 11.60 | 11.45 | 12.28 | 11.05 | 246106 | 4.98% |
| 01 Aug 2023 | 11.05 | 11.03 | 11.43 | 10.95 | 20191 | 0.00% |
| 31 Jul 2023 | 11.05 | 11.48 | 11.53 | 10.75 | 51163 | -2.47% |
| 28 Jul 2023 | 11.33 | 11.35 | 11.93 | 10.90 | 110738 | 1.61% |
| 27 Jul 2023 | 11.15 | 11.33 | 11.33 | 10.85 | 24791 | 2.48% |
| 26 Jul 2023 | 10.88 | 10.83 | 11.20 | 10.60 | 35913 | 0.46% |
| 25 Jul 2023 | 10.83 | 11.05 | 11.45 | 10.63 | 31770 | -1.81% |
| 24 Jul 2023 | 11.03 | 11.68 | 11.75 | 10.95 | 48781 | -3.50% |
| 21 Jul 2023 | 11.43 | 10.98 | 11.70 | 10.88 | 71394 | 5.35% |
| 20 Jul 2023 | 10.85 | 11.50 | 11.85 | 10.68 | 79914 | -4.41% |
| 19 Jul 2023 | 11.35 | 12.73 | 13.00 | 11.10 | 560483 | -6.81% |
| 18 Jul 2023 | 12.18 | 10.25 | 12.18 | 10.05 | 866242 | 20.00% |
| 17 Jul 2023 | 10.15 | 10.23 | 10.23 | 10.13 | 4784 | 0.50% |
| 14 Jul 2023 | 10.10 | 10.30 | 10.30 | 10.00 | 12955 | 0.70% |
| 13 Jul 2023 | 10.03 | 10.25 | 10.28 | 10.00 | 10597 | -0.99% |
| 12 Jul 2023 | 10.13 | 10.18 | 10.20 | 10.05 | 7445 | 0.50% |
| 11 Jul 2023 | 10.08 | 10.38 | 10.38 | 10.03 | 3062 | -1.66% |
| 10 Jul 2023 | 10.25 | 10.00 | 10.30 | 10.00 | 13562 | 0.69% |
| 07 Jul 2023 | 10.18 | 10.28 | 10.28 | 10.08 | 5162 | 0.79% |
| 06 Jul 2023 | 10.10 | 10.25 | 10.25 | 10.08 | 6859 | 0.70% |
| 05 Jul 2023 | 10.03 | 10.28 | 10.28 | 9.95 | 2985 | 0.00% |
| 04 Jul 2023 | 10.03 | 10.33 | 10.33 | 9.95 | 6516 | -1.18% |
| 03 Jul 2023 | 10.15 | 9.93 | 10.23 | 9.93 | 7804 | 1.20% |
| 30 Jun 2023 | 10.03 | 10.00 | 10.33 | 9.88 | 9116 | 0.30% |
| 28 Jun 2023 | 10.00 | 10.10 | 10.13 | 9.98 | 11758 | -0.50% |
| 27 Jun 2023 | 10.05 | 10.40 | 10.40 | 10.03 | 12054 | 0.20% |
| 26 Jun 2023 | 10.03 | 10.43 | 10.43 | 9.98 | 6382 | -0.69% |
| 23 Jun 2023 | 10.10 | 10.58 | 10.58 | 9.75 | 25535 | -0.98% |
| 22 Jun 2023 | 10.20 | 10.50 | 10.50 | 10.15 | 8997 | -0.78% |
| 21 Jun 2023 | 10.28 | 10.48 | 10.83 | 10.25 | 25332 | 0.29% |
| 20 Jun 2023 | 10.25 | 10.00 | 11.00 | 9.83 | 70039 | 1.99% |
| 19 Jun 2023 | 10.05 | 10.10 | 10.40 | 9.90 | 8488 | -1.95% |
| 16 Jun 2023 | 10.25 | 10.45 | 10.45 | 10.15 | 8362 | 0.49% |
| 15 Jun 2023 | 10.20 | 10.28 | 10.43 | 10.03 | 21017 | -0.78% |
| 14 Jun 2023 | 10.28 | 10.65 | 10.65 | 10.18 | 7834 | -2.10% |
| 13 Jun 2023 | 10.50 | 10.38 | 10.53 | 10.35 | 10454 | 1.16% |
| 12 Jun 2023 | 10.38 | 10.63 | 10.63 | 10.35 | 3162 | -0.19% |
| 09 Jun 2023 | 10.40 | 10.63 | 10.63 | 10.10 | 9881 | 1.46% |
| 08 Jun 2023 | 10.25 | 11.10 | 11.10 | 10.23 | 14123 | -3.57% |
| 07 Jun 2023 | 10.63 | 10.45 | 11.23 | 10.20 | 12803 | 2.41% |
| 06 Jun 2023 | 10.38 | 10.83 | 10.83 | 10.28 | 7197 | -1.14% |
| 05 Jun 2023 | 10.50 | 10.50 | 10.63 | 10.30 | 10484 | -1.87% |
| 02 Jun 2023 | 10.70 | 10.73 | 11.20 | 10.23 | 26492 | 4.39% |
| 01 Jun 2023 | 10.25 | 10.28 | 10.50 | 10.03 | 17012 | 2.50% |
| 31 May 2023 | 10.00 | 9.93 | 10.43 | 9.93 | 15077 | -3.38% |
| 30 May 2023 | 10.35 | 10.43 | 10.43 | 10.20 | 2413 | 0.98% |
| 29 May 2023 | 10.25 | 10.40 | 10.50 | 10.10 | 7088 | -0.29% |
| 26 May 2023 | 10.28 | 10.33 | 10.80 | 10.05 | 9416 | 0.98% |
| 25 May 2023 | 10.18 | 10.08 | 10.43 | 10.08 | 5451 | -0.20% |
| 24 May 2023 | 10.20 | 10.38 | 10.40 | 10.05 | 7001 | -0.29% |
| 23 May 2023 | 10.23 | 10.43 | 10.43 | 10.13 | 4228 | 0.29% |
| 22 May 2023 | 10.20 | 10.68 | 10.70 | 9.93 | 27130 | -2.67% |
| 19 May 2023 | 10.48 | 10.48 | 10.68 | 10.15 | 6054 | 0.77% |
| 18 May 2023 | 10.40 | 10.88 | 10.88 | 10.33 | 3651 | 0.19% |
| 17 May 2023 | 10.38 | 10.70 | 10.70 | 10.25 | 5863 | -0.67% |
| 16 May 2023 | 10.45 | 10.65 | 10.95 | 10.30 | 32268 | -2.34% |
| 15 May 2023 | 10.70 | 10.63 | 11.43 | 10.63 | 11165 | -0.28% |
| 12 May 2023 | 10.73 | 11.05 | 11.08 | 10.65 | 2623 | -0.92% |
| 11 May 2023 | 10.83 | 10.65 | 11.18 | 10.60 | 5162 | 1.21% |
| 10 May 2023 | 10.70 | 10.65 | 10.90 | 10.63 | 2084 | 0.00% |
| 09 May 2023 | 10.70 | 10.90 | 10.90 | 10.60 | 2560 | -0.28% |
| 08 May 2023 | 10.73 | 10.75 | 11.10 | 10.10 | 28581 | -0.19% |
| 05 May 2023 | 10.75 | 10.93 | 11.15 | 10.60 | 7130 | -1.83% |
| 04 May 2023 | 10.95 | 11.18 | 11.18 | 10.58 | 6033 | 1.39% |
| 03 May 2023 | 10.80 | 11.58 | 11.58 | 10.25 | 12872 | -4.00% |
| 02 May 2023 | 11.25 | 11.40 | 11.58 | 10.88 | 23537 | 0.90% |
| 28 Apr 2023 | 11.15 | 10.88 | 11.33 | 10.80 | 9883 | 2.01% |
| 27 Apr 2023 | 10.93 | 11.35 | 11.35 | 10.65 | 8153 | -1.80% |
| 26 Apr 2023 | 11.13 | 11.18 | 11.18 | 10.60 | 5174 | 3.06% |
| 25 Apr 2023 | 10.80 | 11.35 | 11.45 | 10.58 | 46066 | -4.42% |
| 24 Apr 2023 | 11.30 | 11.05 | 11.40 | 11.05 | 1922 | -0.70% |
| 21 Apr 2023 | 11.38 | 11.65 | 11.65 | 11.30 | 4530 | 0.00% |
| 20 Apr 2023 | 11.38 | 11.38 | 11.70 | 11.20 | 13101 | 2.71% |
| 19 Apr 2023 | 11.08 | 11.45 | 11.45 | 10.90 | 5668 | -0.45% |
| 18 Apr 2023 | 11.13 | 11.43 | 11.43 | 10.80 | 4607 | 0.27% |
| 17 Apr 2023 | 11.10 | 11.50 | 11.50 | 10.95 | 6652 | -3.31% |
| 13 Apr 2023 | 11.48 | 11.58 | 12.35 | 11.15 | 25903 | 0.70% |
| 12 Apr 2023 | 11.40 | 11.70 | 11.70 | 11.20 | 5635 | -0.44% |
| 11 Apr 2023 | 11.45 | 12.15 | 12.30 | 11.20 | 15019 | -2.39% |
| 10 Apr 2023 | 11.73 | 11.68 | 11.90 | 11.10 | 30558 | 4.92% |
| 06 Apr 2023 | 11.18 | 11.78 | 11.90 | 10.85 | 30212 | 0.45% |
| 05 Apr 2023 | 11.13 | 11.00 | 11.95 | 9.68 | 71771 | 8.59% |
| 03 Apr 2023 | 10.25 | 9.20 | 10.50 | 8.95 | 24812 | 12.89% |
| 31 Mar 2023 | 9.08 | 8.95 | 9.25 | 8.60 | 15539 | 5.21% |
| 29 Mar 2023 | 8.63 | 8.75 | 8.90 | 8.13 | 15041 | -0.23% |
| 28 Mar 2023 | 8.65 | 9.18 | 9.18 | 8.53 | 13831 | -3.14% |
| 27 Mar 2023 | 8.93 | 9.60 | 9.60 | 8.65 | 28861 | -4.29% |
| 24 Mar 2023 | 9.33 | 9.58 | 9.85 | 9.10 | 10063 | -1.06% |
| 23 Mar 2023 | 9.43 | 9.85 | 9.85 | 9.33 | 8094 | -3.58% |
| 22 Mar 2023 | 9.78 | 9.90 | 9.90 | 9.50 | 3829 | 1.56% |
| 21 Mar 2023 | 9.63 | 9.83 | 9.83 | 9.25 | 4607 | 2.12% |
| 20 Mar 2023 | 9.43 | 9.20 | 9.68 | 9.20 | 7568 | -0.21% |
| 17 Mar 2023 | 9.45 | 10.25 | 10.25 | 9.25 | 13150 | -5.03% |
| 16 Mar 2023 | 9.95 | 9.68 | 10.30 | 9.68 | 1960 | 0.00% |
| 15 Mar 2023 | 9.95 | 10.73 | 10.73 | 9.88 | 15625 | -2.26% |
| 14 Mar 2023 | 10.18 | 10.73 | 10.73 | 10.10 | 10098 | -0.49% |
| 13 Mar 2023 | 10.23 | 11.23 | 11.23 | 10.10 | 7482 | -2.11% |
| 10 Mar 2023 | 10.45 | 10.73 | 10.88 | 10.30 | 10443 | -1.69% |
| 09 Mar 2023 | 10.63 | 10.70 | 10.88 | 10.33 | 6387 | 1.43% |
| 08 Mar 2023 | 10.48 | 10.73 | 10.73 | 10.28 | 10626 | -0.47% |
| 06 Mar 2023 | 10.53 | 10.73 | 10.95 | 10.35 | 4040 | -2.32% |
| 03 Mar 2023 | 10.78 | 10.43 | 10.93 | 10.43 | 4054 | 3.36% |
| 02 Mar 2023 | 10.43 | 10.33 | 10.83 | 10.30 | 3401 | 0.97% |
| 01 Mar 2023 | 10.33 | 10.30 | 11.05 | 10.08 | 26302 | 0.29% |
| 28 Feb 2023 | 10.30 | 10.45 | 10.95 | 9.75 | 9716 | -1.44% |
| 27 Feb 2023 | 10.45 | 10.90 | 10.90 | 10.10 | 9074 | -3.06% |
| 24 Feb 2023 | 10.78 | 10.68 | 11.23 | 10.58 | 4945 | 1.22% |
| 23 Feb 2023 | 10.65 | 11.10 | 11.33 | 10.40 | 7385 | -3.01% |
| 22 Feb 2023 | 10.98 | 11.53 | 11.80 | 10.68 | 8702 | -3.68% |
| 21 Feb 2023 | 11.40 | 11.93 | 11.93 | 11.35 | 1906 | -1.55% |
| 20 Feb 2023 | 11.58 | 11.90 | 11.90 | 11.13 | 4629 | 0.43% |
| 17 Feb 2023 | 11.53 | 11.93 | 11.93 | 11.45 | 5914 | -1.03% |
| 16 Feb 2023 | 11.65 | 11.88 | 11.90 | 11.55 | 8062 | -0.26% |
| 15 Feb 2023 | 11.68 | 11.83 | 12.13 | 11.38 | 12482 | -1.43% |
| 14 Feb 2023 | 11.85 | 12.00 | 12.20 | 11.70 | 4804 | -1.25% |
| 13 Feb 2023 | 12.00 | 12.43 | 12.45 | 11.38 | 23363 | -2.68% |
| 10 Feb 2023 | 12.33 | 12.40 | 12.45 | 12.13 | 5523 | 1.07% |
| 09 Feb 2023 | 12.20 | 12.40 | 12.70 | 12.10 | 13282 | -1.45% |
| 08 Feb 2023 | 12.38 | 12.13 | 12.70 | 11.58 | 68082 | 3.34% |
| 07 Feb 2023 | 11.98 | 12.23 | 12.23 | 11.55 | 8153 | -1.64% |
| 06 Feb 2023 | 12.18 | 11.68 | 12.45 | 11.68 | 8366 | 1.50% |
| 03 Feb 2023 | 12.00 | 12.70 | 12.70 | 11.40 | 26467 | -2.28% |
| 02 Feb 2023 | 12.28 | 12.28 | 12.75 | 12.18 | 19460 | -3.53% |
| 01 Feb 2023 | 12.73 | 12.50 | 13.20 | 12.30 | 7767 | 2.83% |
| 31 Jan 2023 | 12.38 | 12.65 | 12.70 | 12.28 | 8616 | -0.16% |
| 30 Jan 2023 | 12.40 | 12.63 | 12.75 | 12.28 | 19164 | 0.00% |
| 27 Jan 2023 | 12.40 | 12.73 | 12.75 | 12.18 | 22094 | -1.20% |
| 25 Jan 2023 | 12.55 | 13.20 | 13.20 | 12.15 | 25847 | -3.46% |
| 24 Jan 2023 | 13.00 | 13.18 | 13.45 | 12.85 | 27027 | 1.17% |
| 23 Jan 2023 | 12.85 | 12.95 | 13.93 | 12.60 | 34396 | -0.62% |
| 20 Jan 2023 | 12.93 | 12.85 | 13.25 | 12.60 | 7671 | 1.17% |
| 19 Jan 2023 | 12.78 | 13.00 | 13.03 | 12.73 | 12932 | -1.69% |
| 18 Jan 2023 | 13.00 | 13.48 | 13.73 | 12.80 | 19511 | -2.48% |
| 17 Jan 2023 | 13.33 | 12.85 | 13.75 | 12.80 | 66149 | 1.76% |
| 16 Jan 2023 | 13.10 | 12.10 | 14.85 | 12.10 | 647602 | 5.82% |
| 13 Jan 2023 | 12.38 | 12.18 | 12.55 | 12.15 | 12393 | -1.20% |
| 12 Jan 2023 | 12.53 | 12.25 | 13.00 | 12.25 | 34183 | 0.64% |
| 11 Jan 2023 | 12.45 | 12.93 | 12.93 | 12.13 | 17398 | 2.05% |
| 10 Jan 2023 | 12.20 | 12.65 | 12.68 | 12.03 | 22609 | -2.63% |
| 09 Jan 2023 | 12.53 | 13.58 | 13.58 | 12.20 | 30555 | -3.62% |
| 06 Jan 2023 | 13.00 | 13.33 | 13.48 | 12.50 | 28565 | -1.37% |
| 05 Jan 2023 | 13.18 | 14.00 | 14.00 | 13.00 | 39416 | -2.73% |
| 04 Jan 2023 | 13.55 | 12.65 | 13.85 | 12.50 | 233029 | 6.86% |
| 03 Jan 2023 | 12.68 | 12.68 | 12.90 | 11.50 | 43517 | 5.40% |
| 02 Jan 2023 | 12.03 | 12.15 | 12.30 | 11.88 | 14439 | 1.52% |
| 30 Dec 2022 | 11.85 | 11.98 | 12.15 | 11.75 | 11205 | 0.42% |
| 29 Dec 2022 | 11.80 | 12.10 | 12.10 | 11.60 | 20332 | -0.67% |
| 28 Dec 2022 | 11.88 | 11.88 | 12.15 | 11.75 | 14422 | -0.17% |
| 27 Dec 2022 | 11.90 | 12.13 | 12.13 | 11.63 | 8585 | -0.83% |
| 26 Dec 2022 | 12.00 | 11.50 | 12.15 | 10.43 | 19293 | 5.73% |
| 23 Dec 2022 | 11.35 | 11.45 | 12.33 | 11.10 | 26324 | -4.62% |
| 22 Dec 2022 | 11.90 | 12.80 | 12.80 | 11.65 | 33648 | -4.80% |
| 21 Dec 2022 | 12.50 | 12.85 | 13.15 | 12.43 | 50281 | -1.57% |
| 20 Dec 2022 | 12.70 | 13.20 | 15.00 | 12.55 | 565303 | 1.60% |
| 19 Dec 2022 | 12.50 | 12.35 | 12.73 | 12.03 | 12869 | 3.73% |
| 16 Dec 2022 | 12.05 | 12.83 | 12.83 | 11.70 | 23649 | -2.43% |
| 15 Dec 2022 | 12.35 | 12.95 | 12.95 | 12.13 | 17874 | -1.59% |
| 14 Dec 2022 | 12.55 | 13.08 | 13.10 | 12.53 | 32515 | -2.94% |
| 13 Dec 2022 | 12.93 | 13.10 | 13.15 | 12.68 | 36901 | 0.62% |
| 12 Dec 2022 | 12.85 | 13.00 | 13.45 | 12.75 | 18484 | -2.28% |
| 09 Dec 2022 | 13.15 | 13.65 | 13.78 | 12.78 | 30732 | -2.59% |
| 08 Dec 2022 | 13.50 | 13.68 | 13.80 | 13.28 | 14251 | 0.15% |
| 07 Dec 2022 | 13.48 | 13.90 | 14.50 | 13.18 | 69410 | -3.02% |
| 06 Dec 2022 | 13.90 | 14.73 | 14.73 | 13.63 | 73249 | -1.28% |
| 05 Dec 2022 | 14.08 | 13.25 | 14.45 | 12.38 | 166927 | 8.89% |
| 02 Dec 2022 | 12.93 | 13.35 | 13.35 | 12.38 | 17541 | 0.00% |
| 01 Dec 2022 | 12.93 | 12.43 | 13.50 | 12.33 | 79312 | 5.72% |
| 30 Nov 2022 | 12.23 | 11.85 | 12.38 | 11.85 | 15837 | 0.41% |
| 29 Nov 2022 | 12.18 | 11.95 | 12.38 | 11.58 | 11931 | 3.84% |
| 28 Nov 2022 | 11.73 | 11.78 | 11.88 | 11.33 | 7156 | 1.56% |
| 25 Nov 2022 | 11.55 | 11.95 | 11.95 | 11.35 | 8399 | 0.87% |
| 24 Nov 2022 | 11.45 | 11.90 | 12.23 | 11.18 | 34577 | -4.02% |
| 23 Nov 2022 | 11.93 | 11.90 | 12.48 | 11.90 | 21556 | -1.24% |
| 22 Nov 2022 | 12.08 | 12.63 | 12.83 | 12.00 | 13317 | -1.63% |
| 21 Nov 2022 | 12.28 | 12.80 | 12.80 | 12.25 | 11284 | -1.60% |
| 18 Nov 2022 | 12.48 | 12.83 | 12.83 | 12.35 | 18330 | -2.73% |
| 17 Nov 2022 | 12.83 | 12.45 | 13.40 | 11.90 | 90367 | 6.21% |
| 16 Nov 2022 | 12.08 | 12.63 | 12.63 | 12.08 | 17315 | -1.79% |
| 15 Nov 2022 | 12.30 | 12.73 | 12.88 | 11.70 | 27070 | -2.77% |
| 14 Nov 2022 | 12.65 | 12.48 | 13.25 | 12.40 | 12392 | 2.02% |
| 11 Nov 2022 | 12.40 | 12.55 | 12.83 | 12.30 | 17443 | -0.64% |
| 10 Nov 2022 | 12.48 | 12.88 | 12.88 | 12.40 | 11409 | -1.96% |
| 09 Nov 2022 | 12.73 | 12.55 | 12.80 | 12.40 | 7165 | 0.39% |
| 07 Nov 2022 | 12.68 | 13.20 | 13.20 | 12.55 | 6914 | -0.55% |
| 04 Nov 2022 | 12.75 | 12.88 | 12.88 | 12.55 | 2731 | 1.35% |
| 03 Nov 2022 | 12.58 | 12.83 | 12.83 | 12.45 | 3722 | 0.00% |
| 02 Nov 2022 | 12.58 | 12.68 | 12.80 | 12.45 | 7739 | -0.55% |
| 01 Nov 2022 | 12.65 | 12.55 | 12.90 | 12.50 | 9133 | -0.63% |
| 31 Oct 2022 | 12.73 | 12.63 | 13.15 | 12.63 | 8943 | 0.39% |
| 28 Oct 2022 | 12.68 | 13.08 | 13.08 | 12.65 | 9623 | -0.78% |
| 27 Oct 2022 | 12.78 | 13.15 | 13.15 | 12.65 | 5611 | -1.16% |
| 25 Oct 2022 | 12.93 | 13.33 | 13.33 | 12.63 | 14026 | -1.15% |
| 24 Oct 2022 | 13.08 | 13.25 | 13.28 | 12.68 | 6406 | 0.23% |
| 21 Oct 2022 | 13.05 | 13.03 | 13.65 | 12.80 | 29581 | -0.76% |
| 20 Oct 2022 | 13.15 | 13.25 | 13.30 | 12.68 | 29903 | 0.38% |
| 19 Oct 2022 | 13.10 | 12.93 | 13.53 | 12.45 | 36402 | 1.95% |
| 18 Oct 2022 | 12.85 | 12.70 | 13.65 | 12.50 | 77246 | 1.18% |
| 17 Oct 2022 | 12.70 | 12.93 | 12.93 | 12.33 | 5212 | 0.00% |
| 14 Oct 2022 | 12.70 | 13.35 | 13.35 | 12.60 | 5812 | 0.00% |
| 13 Oct 2022 | 12.70 | 12.85 | 12.98 | 12.65 | 6713 | -0.78% |
| 12 Oct 2022 | 12.80 | 13.03 | 13.03 | 12.70 | 5737 | 0.16% |
| 11 Oct 2022 | 12.78 | 13.38 | 13.38 | 12.75 | 8115 | -2.07% |
| 10 Oct 2022 | 13.05 | 13.68 | 13.68 | 12.83 | 14080 | -0.99% |
| 07 Oct 2022 | 13.18 | 12.98 | 14.00 | 12.98 | 30951 | 3.94% |
| 06 Oct 2022 | 12.68 | 13.18 | 13.43 | 12.55 | 16746 | -1.55% |
| 04 Oct 2022 | 12.88 | 12.58 | 13.10 | 12.58 | 10866 | 0.63% |
| 03 Oct 2022 | 12.80 | 12.78 | 13.35 | 12.58 | 10390 | 1.99% |
| 30 Sep 2022 | 12.55 | 12.60 | 12.85 | 12.33 | 7826 | -1.03% |
| 29 Sep 2022 | 12.68 | 12.80 | 12.83 | 12.50 | 5293 | 0.79% |
| 28 Sep 2022 | 12.58 | 13.20 | 13.20 | 12.15 | 17433 | -3.60% |
| 27 Sep 2022 | 13.05 | 12.83 | 13.08 | 12.53 | 11392 | 4.15% |
| 26 Sep 2022 | 12.53 | 13.95 | 14.00 | 12.38 | 36557 | -6.49% |
| 23 Sep 2022 | 13.40 | 12.95 | 14.15 | 12.95 | 109833 | 3.63% |
| 22 Sep 2022 | 12.93 | 13.58 | 13.58 | 12.90 | 37059 | -4.79% |
| 21 Sep 2022 | 13.58 | 13.15 | 13.98 | 12.68 | 113669 | 6.26% |
| 20 Sep 2022 | 12.78 | 12.90 | 12.98 | 12.63 | 20023 | 0.63% |
| 19 Sep 2022 | 12.70 | 13.10 | 13.10 | 12.58 | 18915 | -1.78% |
| 16 Sep 2022 | 12.93 | 13.45 | 13.70 | 12.68 | 67977 | -2.64% |
| 15 Sep 2022 | 13.28 | 14.10 | 14.23 | 13.13 | 119713 | -5.68% |
| 14 Sep 2022 | 14.08 | 12.75 | 15.23 | 12.75 | 801227 | 10.87% |
| 13 Sep 2022 | 12.70 | 13.23 | 13.33 | 12.50 | 21940 | -3.05% |
| 12 Sep 2022 | 13.10 | 13.30 | 13.30 | 13.00 | 6209 | 2.34% |
| 09 Sep 2022 | 12.80 | 13.70 | 13.75 | 12.60 | 32617 | -6.57% |
| 08 Sep 2022 | 13.70 | 13.73 | 13.85 | 13.50 | 23127 | 0.15% |
| 07 Sep 2022 | 13.68 | 14.15 | 14.15 | 13.50 | 21136 | 0.00% |
| 06 Sep 2022 | 13.68 | 13.70 | 14.03 | 13.60 | 15742 | -0.15% |
| 05 Sep 2022 | 13.70 | 14.05 | 14.10 | 13.50 | 43376 | 0.51% |
| 02 Sep 2022 | 13.63 | 14.08 | 14.30 | 13.50 | 35499 | -0.73% |
| 01 Sep 2022 | 13.73 | 14.45 | 14.50 | 13.55 | 62504 | -2.97% |
| 30 Aug 2022 | 14.15 | 15.00 | 15.50 | 14.00 | 90180 | -4.71% |
| 29 Aug 2022 | 14.85 | 15.00 | 15.23 | 13.50 | 571929 | 8.00% |
| 26 Aug 2022 | 13.75 | 11.88 | 13.75 | 11.30 | 178261 | 19.77% |
| 25 Aug 2022 | 11.48 | 11.63 | 11.73 | 11.00 | 16169 | -0.17% |
| 24 Aug 2022 | 11.50 | 10.85 | 11.90 | 10.85 | 25451 | 2.22% |
| 23 Aug 2022 | 11.25 | 11.05 | 11.53 | 10.55 | 7272 | 0.45% |
| 22 Aug 2022 | 11.20 | 11.03 | 11.48 | 11.03 | 11610 | -2.18% |
| 19 Aug 2022 | 11.45 | 11.93 | 11.93 | 11.25 | 8896 | -1.12% |
| 18 Aug 2022 | 11.58 | 11.65 | 11.88 | 11.23 | 6581 | -1.28% |
| 17 Aug 2022 | 11.73 | 11.65 | 12.18 | 11.20 | 20489 | -4.09% |
| 16 Aug 2022 | 12.23 | 10.63 | 12.95 | 10.63 | 158642 | 12.72% |
| 12 Aug 2022 | 10.85 | 10.90 | 11.15 | 10.50 | 18976 | 1.40% |
| 11 Aug 2022 | 10.70 | 10.73 | 11.40 | 10.50 | 10680 | 1.42% |
| 10 Aug 2022 | 10.55 | 10.78 | 11.13 | 10.50 | 8147 | -2.13% |
| 08 Aug 2022 | 10.78 | 10.75 | 11.40 | 10.50 | 10774 | -0.92% |
| 05 Aug 2022 | 10.88 | 10.93 | 11.28 | 10.65 | 19258 | 2.35% |
| 04 Aug 2022 | 10.63 | 11.35 | 11.35 | 10.50 | 10654 | -1.57% |
| 03 Aug 2022 | 10.80 | 11.43 | 11.43 | 10.60 | 11002 | -0.92% |
| 02 Aug 2022 | 10.90 | 11.58 | 11.58 | 10.65 | 16934 | -2.50% |
| 01 Aug 2022 | 11.18 | 10.50 | 11.40 | 10.10 | 51132 | 6.99% |
| 29 Jul 2022 | 10.45 | 9.95 | 10.73 | 9.85 | 13812 | 5.03% |
| 28 Jul 2022 | 9.95 | 10.43 | 10.43 | 9.83 | 14386 | -2.45% |
| 27 Jul 2022 | 10.20 | 10.00 | 10.83 | 9.50 | 116136 | 3.55% |
| 26 Jul 2022 | 9.85 | 9.78 | 10.20 | 9.75 | 6885 | 0.51% |
| 25 Jul 2022 | 9.80 | 10.05 | 10.28 | 9.80 | 8419 | -2.49% |
| 22 Jul 2022 | 10.05 | 10.40 | 10.40 | 9.85 | 13200 | 0.50% |
| 21 Jul 2022 | 10.00 | 10.88 | 10.88 | 9.90 | 56582 | -1.28% |
| 20 Jul 2022 | 10.13 | 9.30 | 10.13 | 9.23 | 22325 | 9.75% |
| 19 Jul 2022 | 9.23 | 9.00 | 9.30 | 8.98 | 10398 | 1.43% |
| 18 Jul 2022 | 9.10 | 9.18 | 9.23 | 9.00 | 6584 | -0.87% |
| 15 Jul 2022 | 9.18 | 8.95 | 9.30 | 8.75 | 9445 | 2.57% |
| 14 Jul 2022 | 8.95 | 8.70 | 9.20 | 8.70 | 7796 | 0.00% |
| 13 Jul 2022 | 8.95 | 9.40 | 9.45 | 8.85 | 32809 | -1.97% |
| 12 Jul 2022 | 9.13 | 9.53 | 9.55 | 9.00 | 14511 | -2.14% |
| 11 Jul 2022 | 9.33 | 9.60 | 9.68 | 8.93 | 17151 | 2.53% |
| 08 Jul 2022 | 9.10 | 9.80 | 9.83 | 8.93 | 26373 | -5.21% |
| 07 Jul 2022 | 9.60 | 10.00 | 10.00 | 9.15 | 7102 | -1.03% |
| 06 Jul 2022 | 9.70 | 9.63 | 10.00 | 9.33 | 9851 | -1.52% |
| 05 Jul 2022 | 9.85 | 9.50 | 9.88 | 9.28 | 7995 | 1.23% |
| 04 Jul 2022 | 9.73 | 9.98 | 10.23 | 9.58 | 2833 | -0.21% |
| 01 Jul 2022 | 9.75 | 9.45 | 9.88 | 9.03 | 11170 | 6.21% |
| 30 Jun 2022 | 9.18 | 9.70 | 9.70 | 9.08 | 6188 | -2.34% |
| 29 Jun 2022 | 9.40 | 9.73 | 9.95 | 9.35 | 11649 | -2.59% |
| 28 Jun 2022 | 9.65 | 10.10 | 10.18 | 9.63 | 5579 | -4.46% |
| 27 Jun 2022 | 10.10 | 9.83 | 10.25 | 9.48 | 12016 | 6.32% |
| 24 Jun 2022 | 9.50 | 9.88 | 9.90 | 9.30 | 13655 | -2.06% |
| 23 Jun 2022 | 9.70 | 9.10 | 9.88 | 9.00 | 980 | 0.21% |
| 22 Jun 2022 | 9.68 | 9.98 | 9.98 | 9.45 | 7943 | -1.73% |
| 21 Jun 2022 | 9.85 | 9.50 | 9.98 | 9.40 | 4852 | 3.68% |
| 20 Jun 2022 | 9.50 | 10.00 | 10.13 | 9.08 | 8010 | -4.33% |
| 17 Jun 2022 | 9.93 | 10.70 | 10.70 | 9.60 | 4161 | -0.20% |
| 16 Jun 2022 | 9.95 | 11.35 | 11.35 | 9.80 | 19392 | -7.70% |
| 15 Jun 2022 | 10.78 | 11.00 | 11.00 | 10.50 | 4251 | -2.00% |
| 14 Jun 2022 | 11.00 | 11.35 | 11.35 | 10.75 | 903 | 2.33% |
| 13 Jun 2022 | 10.75 | 11.70 | 11.70 | 10.70 | 17267 | -6.11% |
| 10 Jun 2022 | 11.45 | 11.70 | 11.83 | 11.10 | 4089 | -1.72% |
| 09 Jun 2022 | 11.65 | 11.60 | 11.75 | 11.25 | 7122 | 1.48% |
| 08 Jun 2022 | 11.48 | 11.73 | 11.73 | 11.28 | 10265 | -1.03% |
| 07 Jun 2022 | 11.60 | 11.60 | 11.63 | 11.33 | 4023 | 2.65% |
| 06 Jun 2022 | 11.30 | 11.70 | 11.70 | 11.25 | 3474 | -1.57% |
| 03 Jun 2022 | 11.48 | 11.90 | 11.90 | 11.38 | 10073 | -0.61% |
| 02 Jun 2022 | 11.55 | 12.20 | 12.20 | 11.33 | 12217 | 0.43% |
| 01 Jun 2022 | 11.50 | 11.70 | 11.93 | 11.33 | 7396 | -0.43% |
| 31 May 2022 | 11.55 | 11.78 | 11.78 | 11.08 | 14845 | 1.32% |
| 30 May 2022 | 11.40 | 12.20 | 12.20 | 11.10 | 19485 | -2.56% |
| 27 May 2022 | 11.70 | 11.90 | 11.90 | 10.98 | 9671 | 1.92% |
| 26 May 2022 | 11.48 | 12.18 | 12.18 | 11.25 | 3498 | -0.61% |
| 25 May 2022 | 11.55 | 12.13 | 12.13 | 11.45 | 11986 | -3.59% |
| 24 May 2022 | 11.98 | 12.13 | 12.15 | 11.85 | 4574 | 0.00% |
| 23 May 2022 | 11.98 | 12.20 | 12.20 | 11.75 | 3219 | 1.10% |
| 20 May 2022 | 11.85 | 11.98 | 11.98 | 11.65 | 4940 | 1.28% |
| 19 May 2022 | 11.70 | 12.80 | 12.83 | 11.48 | 47045 | -8.24% |
| 18 May 2022 | 12.75 | 12.25 | 12.98 | 11.80 | 11424 | 7.59% |
| 17 May 2022 | 11.85 | 12.33 | 12.33 | 11.70 | 12209 | -0.67% |
| 16 May 2022 | 11.93 | 12.38 | 12.38 | 11.70 | 8203 | -1.65% |
| 13 May 2022 | 12.13 | 12.38 | 12.38 | 11.55 | 4576 | 2.36% |
| 12 May 2022 | 11.85 | 12.35 | 12.50 | 11.50 | 10161 | -4.05% |
| 11 May 2022 | 12.35 | 13.13 | 13.13 | 11.75 | 17223 | -3.89% |
| 10 May 2022 | 12.85 | 13.05 | 13.05 | 12.50 | 8512 | -0.39% |
| 09 May 2022 | 12.90 | 13.10 | 13.10 | 12.70 | 7474 | -0.39% |
| 06 May 2022 | 12.95 | 12.98 | 13.00 | 12.75 | 9407 | -0.77% |
| 05 May 2022 | 13.05 | 13.00 | 13.60 | 12.75 | 31357 | 0.38% |
| 04 May 2022 | 13.00 | 14.30 | 14.50 | 12.80 | 169932 | -8.45% |
| 02 May 2022 | 14.20 | 13.90 | 14.70 | 13.48 | 56515 | 2.90% |
| 29 Apr 2022 | 13.80 | 13.88 | 13.90 | 13.43 | 10062 | 0.36% |
| 28 Apr 2022 | 13.75 | 13.75 | 13.90 | 13.45 | 8447 | 0.00% |
| 27 Apr 2022 | 13.75 | 14.18 | 14.18 | 13.40 | 16866 | -0.94% |
| 26 Apr 2022 | 13.88 | 13.90 | 14.00 | 13.73 | 3437 | 0.00% |
| 25 Apr 2022 | 13.88 | 14.15 | 14.75 | 13.35 | 62147 | -0.72% |
| 22 Apr 2022 | 13.98 | 14.38 | 14.38 | 13.68 | 18753 | -0.85% |
| 21 Apr 2022 | 14.10 | 14.23 | 14.95 | 13.55 | 14928 | -0.70% |
| 20 Apr 2022 | 14.20 | 14.55 | 15.25 | 13.88 | 35421 | -6.15% |
| 19 Apr 2022 | 15.13 | 15.73 | 15.98 | 14.65 | 109727 | 0.00% |
| 18 Apr 2022 | 15.13 | 15.90 | 15.90 | 14.55 | 61592 | 1.89% |
| 13 Apr 2022 | 14.85 | 14.00 | 14.85 | 13.45 | 98476 | 10.00% |
| 12 Apr 2022 | 13.50 | 14.33 | 14.50 | 13.25 | 32319 | -3.43% |
| 11 Apr 2022 | 13.98 | 13.73 | 14.33 | 13.18 | 33867 | 3.33% |
| 08 Apr 2022 | 13.53 | 13.48 | 13.70 | 13.05 | 18447 | -0.88% |
| 07 Apr 2022 | 13.65 | 13.18 | 14.30 | 12.65 | 64558 | 5.00% |
| 06 Apr 2022 | 13.00 | 13.00 | 13.13 | 12.63 | 11481 | 2.12% |
| 05 Apr 2022 | 12.73 | 12.63 | 12.73 | 12.28 | 13536 | 4.95% |
| 04 Apr 2022 | 12.13 | 12.30 | 12.33 | 11.90 | 16051 | 1.93% |
| 01 Apr 2022 | 11.90 | 12.43 | 12.45 | 11.65 | 9199 | -0.25% |
| 31 Mar 2022 | 11.93 | 12.45 | 12.45 | 11.63 | 19419 | -0.58% |
| 30 Mar 2022 | 12.00 | 12.00 | 12.55 | 11.80 | 7616 | 0.17% |
| 29 Mar 2022 | 11.98 | 12.25 | 12.25 | 11.85 | 9136 | -0.17% |
| 28 Mar 2022 | 12.00 | 12.50 | 12.73 | 11.78 | 15371 | -2.68% |
| 25 Mar 2022 | 12.33 | 12.90 | 12.90 | 12.10 | 6165 | -2.38% |
| 24 Mar 2022 | 12.63 | 12.68 | 12.68 | 12.25 | 18240 | 1.85% |
| 23 Mar 2022 | 12.40 | 12.93 | 12.93 | 12.28 | 13682 | -1.04% |
| 22 Mar 2022 | 12.53 | 12.10 | 12.85 | 12.10 | 6036 | -0.40% |
| 21 Mar 2022 | 12.58 | 12.93 | 13.13 | 12.15 | 14558 | -0.94% |
| 17 Mar 2022 | 12.70 | 12.90 | 12.90 | 12.48 | 8111 | 0.40% |
| 16 Mar 2022 | 12.65 | 12.90 | 12.90 | 12.28 | 15566 | 1.61% |
| 15 Mar 2022 | 12.45 | 12.93 | 12.93 | 12.28 | 3736 | -2.73% |
| 14 Mar 2022 | 12.80 | 12.73 | 12.93 | 12.33 | 8898 | 2.98% |
| 11 Mar 2022 | 12.43 | 12.50 | 12.73 | 12.15 | 8990 | -1.58% |
| 10 Mar 2022 | 12.63 | 12.78 | 12.95 | 12.45 | 10216 | 0.80% |
| 09 Mar 2022 | 12.53 | 12.55 | 12.83 | 11.85 | 10974 | 1.46% |
| 08 Mar 2022 | 12.35 | 12.28 | 12.50 | 11.63 | 11660 | 2.66% |
| 07 Mar 2022 | 12.03 | 12.00 | 12.43 | 11.55 | 13052 | 0.25% |
| 04 Mar 2022 | 12.00 | 12.75 | 12.75 | 11.93 | 45964 | -4.38% |
| 03 Mar 2022 | 12.55 | 13.00 | 13.00 | 12.30 | 23959 | -2.18% |
| 02 Mar 2022 | 12.83 | 12.60 | 12.98 | 12.25 | 17467 | -0.39% |
| 28 Feb 2022 | 12.88 | 13.00 | 13.00 | 12.58 | 9216 | -0.16% |
| 25 Feb 2022 | 12.90 | 12.93 | 12.93 | 12.30 | 25284 | -0.23% |
| 24 Feb 2022 | 12.93 | 13.45 | 13.45 | 12.80 | 4158 | -3.87% |
| 23 Feb 2022 | 13.45 | 13.50 | 13.60 | 13.00 | 11559 | 3.46% |
| 22 Feb 2022 | 13.00 | 13.13 | 13.60 | 12.48 | 22944 | -0.99% |
| 21 Feb 2022 | 13.13 | 13.28 | 13.68 | 12.63 | 26338 | -1.13% |
| 18 Feb 2022 | 13.28 | 13.00 | 13.30 | 12.68 | 23412 | 4.73% |
| 17 Feb 2022 | 12.68 | 13.45 | 13.50 | 12.63 | 19483 | -3.94% |
| 16 Feb 2022 | 13.20 | 13.50 | 13.50 | 12.65 | 16910 | 0.00% |
| 15 Feb 2022 | 13.20 | 13.25 | 13.35 | 12.45 | 14941 | 3.69% |
| 14 Feb 2022 | 12.73 | 13.00 | 13.13 | 12.55 | 26323 | -3.56% |
| 11 Feb 2022 | 13.20 | 14.20 | 14.20 | 12.93 | 24531 | -2.80% |
| 10 Feb 2022 | 13.58 | 13.68 | 14.38 | 13.33 | 34536 | -2.51% |
| 09 Feb 2022 | 13.93 | 13.90 | 14.40 | 13.90 | 48005 | -4.78% |
| 08 Feb 2022 | 14.63 | 15.80 | 15.80 | 14.45 | 40325 | -3.75% |
| 07 Feb 2022 | 15.20 | 15.85 | 15.85 | 14.83 | 22172 | -2.12% |
| 04 Feb 2022 | 15.53 | 15.40 | 15.90 | 14.83 | 27330 | 0.84% |
| 03 Feb 2022 | 15.40 | 15.90 | 15.95 | 15.13 | 28543 | -0.19% |
| 02 Feb 2022 | 15.43 | 15.00 | 15.55 | 14.63 | 49863 | 4.05% |
| 01 Feb 2022 | 14.83 | 15.30 | 15.30 | 14.40 | 12320 | 1.02% |
| 31 Jan 2022 | 14.68 | 15.00 | 15.18 | 14.50 | 21927 | -0.14% |
| 28 Jan 2022 | 14.70 | 15.43 | 15.78 | 14.53 | 28561 | -3.61% |
| 27 Jan 2022 | 15.25 | 15.13 | 15.85 | 14.50 | 52983 | 0.79% |
| 25 Jan 2022 | 15.13 | 14.20 | 15.55 | 14.20 | 32287 | 1.54% |
| 24 Jan 2022 | 14.90 | 15.75 | 16.23 | 14.85 | 37146 | -4.67% |
| 21 Jan 2022 | 15.63 | 15.60 | 16.18 | 15.38 | 22051 | 0.19% |
| 20 Jan 2022 | 15.60 | 15.33 | 16.33 | 15.33 | 51891 | 0.32% |
| 19 Jan 2022 | 15.55 | 16.20 | 16.20 | 15.40 | 23232 | 0.00% |
| 18 Jan 2022 | 15.55 | 16.70 | 16.70 | 15.45 | 61560 | -4.31% |
| 17 Jan 2022 | 16.25 | 16.00 | 16.35 | 15.53 | 78612 | 3.31% |
| 14 Jan 2022 | 15.73 | 15.50 | 15.90 | 15.30 | 46515 | 2.14% |
| 13 Jan 2022 | 15.40 | 15.20 | 15.50 | 15.05 | 33619 | 2.33% |
| 12 Jan 2022 | 15.05 | 15.40 | 15.65 | 14.73 | 67197 | -0.66% |
| 11 Jan 2022 | 15.15 | 15.00 | 15.28 | 14.63 | 66902 | 3.77% |
| 10 Jan 2022 | 14.60 | 14.95 | 14.95 | 14.15 | 54541 | 1.74% |
| 07 Jan 2022 | 14.35 | 14.35 | 14.75 | 14.10 | 48575 | 0.00% |
| 06 Jan 2022 | 14.35 | 14.95 | 14.95 | 14.08 | 12383 | -0.35% |
| 05 Jan 2022 | 14.40 | 14.95 | 15.38 | 14.23 | 84246 | -3.68% |
| 04 Jan 2022 | 14.95 | 14.83 | 15.25 | 14.78 | 64360 | 2.54% |
| 03 Jan 2022 | 14.58 | 15.35 | 15.35 | 14.00 | 49833 | -0.68% |
| 31 Dec 2021 | 14.68 | 14.63 | 14.80 | 14.33 | 49850 | 3.53% |
| 30 Dec 2021 | 14.18 | 15.00 | 15.00 | 14.05 | 27952 | -3.73% |
| 29 Dec 2021 | 14.73 | 16.25 | 16.25 | 14.73 | 113005 | -4.97% |
| 28 Dec 2021 | 15.50 | 15.30 | 15.50 | 15.15 | 58739 | 4.87% |
| 27 Dec 2021 | 14.78 | 13.68 | 14.78 | 12.75 | 80571 | 9.89% |
| 24 Dec 2021 | 13.45 | 13.73 | 13.73 | 12.90 | 32678 | 1.89% |
| 23 Dec 2021 | 13.20 | 12.50 | 13.30 | 12.43 | 23387 | 5.60% |
| 22 Dec 2021 | 12.50 | 12.65 | 12.90 | 12.05 | 58980 | 2.46% |
| 21 Dec 2021 | 12.20 | 11.55 | 12.40 | 11.55 | 29923 | 5.81% |
| 20 Dec 2021 | 11.53 | 12.45 | 12.45 | 11.25 | 11574 | -5.88% |
| 17 Dec 2021 | 12.25 | 12.95 | 12.95 | 12.20 | 28893 | -3.77% |
| 16 Dec 2021 | 12.73 | 12.68 | 13.20 | 11.78 | 67337 | 6.08% |
| 15 Dec 2021 | 12.00 | 13.10 | 13.10 | 11.83 | 22003 | -3.61% |
| 14 Dec 2021 | 12.45 | 12.50 | 13.23 | 12.13 | 39772 | -2.58% |
| 13 Dec 2021 | 12.78 | 12.90 | 13.35 | 12.15 | 17618 | 2.82% |
| 10 Dec 2021 | 12.43 | 12.38 | 12.73 | 12.00 | 36643 | 4.63% |
| 09 Dec 2021 | 11.88 | 11.70 | 12.20 | 11.70 | 6775 | 1.54% |
| 08 Dec 2021 | 11.70 | 11.90 | 11.98 | 11.30 | 13611 | 0.43% |
| 07 Dec 2021 | 11.65 | 11.75 | 11.75 | 11.18 | 8824 | 2.64% |
| 06 Dec 2021 | 11.35 | 11.18 | 11.70 | 11.03 | 14507 | 1.52% |
| 03 Dec 2021 | 11.18 | 10.80 | 11.48 | 10.65 | 23373 | -0.18% |
| 02 Dec 2021 | 11.20 | 11.43 | 11.43 | 11.03 | 8196 | 0.63% |
| 01 Dec 2021 | 11.13 | 11.35 | 11.75 | 10.95 | 14841 | -1.94% |
| 30 Nov 2021 | 11.35 | 11.80 | 11.80 | 11.13 | 5182 | -0.87% |
| 29 Nov 2021 | 11.45 | 11.88 | 11.88 | 11.00 | 12486 | 1.06% |
| 26 Nov 2021 | 11.33 | 11.80 | 12.18 | 11.28 | 11725 | -3.16% |
| 25 Nov 2021 | 11.70 | 11.70 | 11.75 | 11.28 | 6052 | 1.74% |
| 24 Nov 2021 | 11.50 | 11.43 | 11.65 | 11.13 | 6647 | 3.60% |
| 23 Nov 2021 | 11.10 | 11.68 | 11.68 | 10.83 | 13367 | -1.33% |
| 22 Nov 2021 | 11.25 | 12.13 | 12.13 | 11.05 | 20994 | -3.27% |
| 18 Nov 2021 | 11.63 | 11.40 | 11.78 | 11.15 | 21155 | 3.56% |
| 17 Nov 2021 | 11.23 | 11.25 | 11.48 | 11.18 | 31128 | -4.43% |
| 16 Nov 2021 | 11.75 | 12.53 | 12.53 | 11.75 | 9555 | -4.86% |
| 15 Nov 2021 | 12.35 | 13.33 | 13.33 | 12.35 | 22854 | -5.00% |
| 12 Nov 2021 | 13.00 | 13.40 | 13.45 | 12.53 | 15023 | -1.37% |
| 11 Nov 2021 | 13.18 | 13.55 | 13.55 | 13.00 | 26298 | -0.53% |
| 10 Nov 2021 | 13.25 | 13.45 | 13.45 | 13.10 | 20166 | -0.23% |
| 09 Nov 2021 | 13.28 | 13.50 | 13.50 | 13.15 | 21342 | 0.99% |
| 08 Nov 2021 | 13.15 | 13.40 | 13.48 | 13.00 | 19865 | -1.87% |
| 04 Nov 2021 | 13.40 | 13.35 | 13.68 | 13.25 | 15056 | 0.53% |
| 03 Nov 2021 | 13.33 | 13.85 | 13.85 | 13.15 | 21103 | -1.11% |
| 02 Nov 2021 | 13.48 | 13.93 | 13.95 | 13.15 | 43008 | -1.10% |
| 01 Nov 2021 | 13.63 | 13.38 | 13.78 | 13.15 | 45629 | -0.15% |
| 29 Oct 2021 | 13.65 | 13.83 | 14.00 | 12.93 | 66142 | 1.64% |
| 28 Oct 2021 | 13.43 | 13.83 | 14.00 | 13.00 | 73670 | -0.52% |
| 27 Oct 2021 | 13.50 | 12.95 | 13.75 | 12.80 | 68443 | 3.05% |
| 26 Oct 2021 | 13.10 | 13.18 | 13.48 | 12.63 | 56572 | -0.61% |
| 25 Oct 2021 | 13.18 | 13.50 | 13.50 | 12.65 | 57328 | -0.38% |
| 22 Oct 2021 | 13.23 | 13.00 | 13.45 | 12.80 | 53318 | -0.53% |
| 21 Oct 2021 | 13.30 | 13.45 | 13.45 | 12.53 | 39524 | 2.07% |
| 20 Oct 2021 | 13.03 | 13.75 | 13.75 | 12.58 | 49552 | -1.29% |
| 19 Oct 2021 | 13.20 | 13.35 | 13.85 | 12.80 | 46096 | -1.12% |
| 18 Oct 2021 | 13.35 | 13.65 | 13.65 | 12.85 | 59632 | -1.33% |
| 14 Oct 2021 | 13.53 | 13.45 | 13.68 | 12.63 | 61145 | 3.84% |
| 13 Oct 2021 | 13.03 | 13.13 | 13.60 | 12.75 | 36099 | -0.15% |
| 12 Oct 2021 | 13.05 | 13.05 | 13.25 | 12.15 | 114435 | 2.76% |
| 11 Oct 2021 | 12.70 | 13.10 | 13.50 | 12.53 | 32787 | -2.53% |
| 08 Oct 2021 | 13.03 | 12.85 | 13.03 | 12.15 | 51154 | 4.83% |
| 07 Oct 2021 | 12.43 | 12.85 | 12.85 | 11.93 | 101008 | -0.40% |
| 06 Oct 2021 | 12.48 | 12.25 | 12.60 | 12.20 | 74177 | 4.00% |
| 05 Oct 2021 | 12.00 | 11.75 | 12.08 | 11.13 | 42678 | 4.35% |
| 04 Oct 2021 | 11.50 | 11.80 | 11.80 | 11.40 | 13242 | 0.88% |
| 01 Oct 2021 | 11.40 | 11.85 | 11.95 | 11.25 | 51705 | -2.15% |
| 30 Sep 2021 | 11.65 | 11.65 | 11.65 | 11.13 | 87647 | 4.95% |
| 29 Sep 2021 | 11.10 | 11.08 | 11.10 | 10.63 | 37163 | 4.91% |
| 28 Sep 2021 | 10.58 | 10.25 | 10.58 | 10.25 | 14951 | 4.96% |
| 27 Sep 2021 | 10.08 | 10.08 | 10.08 | 9.90 | 48858 | 5.00% |
| 24 Sep 2021 | 9.60 | 9.48 | 9.60 | 8.90 | 112998 | 4.92% |
| 23 Sep 2021 | 9.15 | 9.23 | 9.23 | 8.80 | 10308 | 1.10% |
| 22 Sep 2021 | 9.05 | 9.00 | 9.18 | 8.83 | 5445 | 1.91% |
| 21 Sep 2021 | 8.88 | 8.88 | 9.25 | 8.75 | 11940 | -0.56% |
| 20 Sep 2021 | 8.93 | 9.68 | 9.68 | 8.88 | 39330 | -4.29% |
| 17 Sep 2021 | 9.33 | 9.48 | 9.88 | 9.28 | 16283 | -3.32% |
| 16 Sep 2021 | 9.65 | 9.45 | 9.80 | 9.45 | 34944 | 2.33% |
| 15 Sep 2021 | 9.43 | 9.05 | 9.50 | 9.05 | 14069 | 4.20% |
| 14 Sep 2021 | 9.05 | 9.15 | 9.25 | 9.00 | 7625 | -1.42% |
| 13 Sep 2021 | 9.18 | 9.25 | 9.28 | 8.85 | 17067 | -1.08% |
| 09 Sep 2021 | 9.28 | 9.40 | 9.43 | 9.10 | 13763 | 1.09% |
| 08 Sep 2021 | 9.18 | 9.25 | 9.33 | 9.03 | 18714 | -0.22% |
| 07 Sep 2021 | 9.20 | 9.25 | 9.50 | 9.10 | 16107 | -1.08% |
| 06 Sep 2021 | 9.30 | 9.38 | 9.60 | 9.20 | 20675 | -0.53% |
| 03 Sep 2021 | 9.35 | 9.55 | 9.60 | 9.05 | 8874 | 1.30% |
| 02 Sep 2021 | 9.23 | 9.18 | 9.40 | 9.03 | 18126 | 0.33% |
| 01 Sep 2021 | 9.20 | 9.20 | 9.43 | 9.13 | 12796 | 0.55% |
| 31 Aug 2021 | 9.15 | 9.50 | 9.50 | 9.10 | 7159 | -1.61% |
| 30 Aug 2021 | 9.30 | 9.70 | 9.70 | 8.88 | 17937 | 0.00% |
| 27 Aug 2021 | 9.30 | 9.00 | 9.45 | 9.00 | 9903 | 0.54% |
| 26 Aug 2021 | 9.25 | 9.93 | 9.93 | 9.15 | 30029 | -2.63% |
| 25 Aug 2021 | 9.50 | 9.25 | 9.63 | 8.95 | 20460 | 3.26% |
| 24 Aug 2021 | 9.20 | 8.80 | 9.23 | 8.38 | 29980 | 4.55% |
| 23 Aug 2021 | 8.80 | 9.25 | 9.30 | 8.80 | 14043 | -4.86% |
| 20 Aug 2021 | 9.25 | 10.00 | 10.00 | 9.25 | 49760 | -4.93% |
| 18 Aug 2021 | 9.73 | 10.50 | 10.50 | 9.70 | 71668 | -4.61% |
| 17 Aug 2021 | 10.20 | 10.48 | 10.95 | 10.08 | 25934 | -3.77% |
| 16 Aug 2021 | 10.60 | 11.58 | 11.68 | 10.58 | 96084 | -4.76% |
| 13 Aug 2021 | 11.13 | 11.98 | 11.98 | 11.03 | 57551 | -4.05% |
| 12 Aug 2021 | 11.60 | 11.45 | 11.60 | 10.58 | 11945 | 4.98% |
| 11 Aug 2021 | 11.05 | 11.20 | 11.20 | 10.80 | 29236 | -2.64% |
| 10 Aug 2021 | 11.35 | 12.38 | 12.38 | 11.35 | 46348 | -4.86% |
| 09 Aug 2021 | 11.93 | 12.63 | 12.95 | 11.88 | 49730 | -4.56% |
| 06 Aug 2021 | 12.50 | 12.38 | 13.43 | 12.38 | 65312 | -4.07% |
| 05 Aug 2021 | 13.03 | 13.08 | 13.30 | 13.00 | 55732 | -4.75% |
| 04 Aug 2021 | 13.68 | 14.68 | 14.68 | 13.68 | 28476 | -4.87% |
| 03 Aug 2021 | 14.38 | 14.28 | 14.98 | 14.25 | 250541 | 0.70% |
| 02 Aug 2021 | 14.28 | 14.23 | 14.28 | 13.75 | 119841 | 5.00% |
| 30 Jul 2021 | 13.60 | 13.50 | 13.70 | 12.60 | 125660 | 3.98% |
| 29 Jul 2021 | 13.08 | 13.08 | 13.08 | 12.80 | 100918 | 4.81% |
| 28 Jul 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 18329 | 4.87% |
| 27 Jul 2021 | 11.90 | 11.95 | 12.20 | 11.13 | 58659 | 2.32% |
| 26 Jul 2021 | 11.63 | 12.75 | 12.75 | 11.63 | 34856 | -4.91% |
| 23 Jul 2021 | 12.23 | 12.53 | 13.38 | 12.23 | 44133 | -4.82% |
| 22 Jul 2021 | 12.85 | 12.93 | 13.63 | 12.80 | 78531 | -4.46% |
| 20 Jul 2021 | 13.45 | 13.40 | 13.48 | 12.23 | 133458 | 4.67% |
| 19 Jul 2021 | 12.85 | 12.80 | 12.85 | 12.50 | 62237 | 4.90% |
| 16 Jul 2021 | 12.25 | 11.90 | 12.25 | 11.10 | 56135 | 4.88% |
| 15 Jul 2021 | 11.68 | 11.60 | 11.68 | 11.45 | 77741 | 4.94% |
| 14 Jul 2021 | 11.13 | 10.93 | 11.40 | 10.93 | 2482 | -2.37% |
| 13 Jul 2021 | 11.40 | 11.73 | 11.73 | 10.65 | 11810 | 1.97% |
| 12 Jul 2021 | 11.18 | 10.88 | 11.18 | 10.80 | 33217 | 4.98% |
| 09 Jul 2021 | 10.65 | 10.70 | 10.70 | 10.35 | 9115 | 1.14% |
| 08 Jul 2021 | 10.53 | 10.33 | 11.18 | 10.33 | 9579 | -2.05% |
| 07 Jul 2021 | 10.75 | 10.90 | 11.23 | 10.53 | 5425 | -1.38% |
| 06 Jul 2021 | 10.90 | 10.90 | 10.90 | 10.40 | 10057 | 4.81% |
| 05 Jul 2021 | 10.40 | 10.00 | 10.40 | 9.53 | 6392 | 4.73% |
| 02 Jul 2021 | 9.93 | 9.78 | 10.43 | 9.78 | 9873 | -2.93% |
| 01 Jul 2021 | 10.23 | 10.73 | 10.73 | 10.20 | 28689 | -4.66% |
| 30 Jun 2021 | 10.73 | 11.48 | 11.48 | 10.55 | 19757 | -3.33% |
| 29 Jun 2021 | 11.10 | 11.35 | 11.60 | 11.08 | 24151 | -4.72% |
| 28 Jun 2021 | 11.65 | 11.15 | 12.23 | 11.15 | 9119 | -0.43% |
| 25 Jun 2021 | 11.70 | 11.50 | 11.90 | 11.15 | 4124 | 1.74% |
| 24 Jun 2021 | 11.50 | 11.35 | 11.85 | 11.35 | 2847 | 0.00% |
| 23 Jun 2021 | 11.50 | 11.30 | 11.93 | 11.30 | 18335 | -0.26% |
| 22 Jun 2021 | 11.53 | 11.93 | 11.93 | 11.45 | 8646 | 0.26% |
| 21 Jun 2021 | 11.50 | 11.43 | 12.00 | 11.10 | 5494 | -1.29% |
| 18 Jun 2021 | 11.65 | 11.90 | 12.50 | 11.65 | 9572 | -3.96% |
| 17 Jun 2021 | 12.13 | 11.58 | 12.30 | 11.58 | 8717 | 0.83% |
| 16 Jun 2021 | 12.03 | 12.15 | 12.25 | 11.75 | 13880 | -0.99% |
| 15 Jun 2021 | 12.15 | 11.50 | 12.25 | 11.50 | 14372 | 3.58% |
| 14 Jun 2021 | 11.73 | 11.90 | 12.08 | 11.45 | 6338 | -2.25% |
| 11 Jun 2021 | 12.00 | 11.38 | 12.35 | 11.38 | 9147 | 1.87% |
| 10 Jun 2021 | 11.78 | 11.38 | 11.95 | 11.38 | 11755 | 1.55% |
| 09 Jun 2021 | 11.60 | 11.60 | 11.98 | 11.38 | 9374 | -1.94% |
| 08 Jun 2021 | 11.83 | 11.35 | 12.00 | 11.35 | 4635 | 0.42% |
| 07 Jun 2021 | 11.78 | 11.28 | 11.90 | 11.28 | 15888 | 2.17% |
| 04 Jun 2021 | 11.53 | 11.38 | 12.13 | 11.18 | 13624 | -0.60% |
| 03 Jun 2021 | 11.60 | 11.73 | 12.05 | 11.50 | 12216 | -1.11% |
| 02 Jun 2021 | 11.73 | 11.83 | 11.88 | 11.53 | 12116 | 1.30% |
| 01 Jun 2021 | 11.58 | 11.50 | 12.08 | 11.13 | 32508 | 0.70% |
| 31 May 2021 | 11.50 | 11.18 | 11.75 | 11.18 | 5108 | 0.88% |
| 28 May 2021 | 11.40 | 11.18 | 11.80 | 10.85 | 49859 | 1.33% |
| 27 May 2021 | 11.25 | 11.40 | 12.00 | 11.13 | 5119 | -2.43% |
| 26 May 2021 | 11.53 | 11.75 | 12.00 | 11.28 | 4955 | -1.87% |
| 25 May 2021 | 11.75 | 11.10 | 11.75 | 11.10 | 10603 | 3.71% |
| 24 May 2021 | 11.33 | 11.48 | 11.70 | 11.05 | 11116 | -1.48% |
| 21 May 2021 | 11.50 | 11.40 | 11.75 | 10.83 | 16225 | 1.77% |
| 20 May 2021 | 11.30 | 11.35 | 11.73 | 11.05 | 6119 | -2.16% |
| 19 May 2021 | 11.55 | 11.40 | 11.98 | 11.15 | 9676 | 0.43% |
| 18 May 2021 | 11.50 | 11.48 | 12.00 | 11.48 | 12391 | -4.17% |
| 17 May 2021 | 12.00 | 12.45 | 12.45 | 11.40 | 17807 | 0.42% |
| 14 May 2021 | 11.95 | 12.25 | 12.30 | 11.53 | 32621 | 6.41% |
| 11 May 2021 | 11.23 | 10.70 | 11.23 | 10.53 | 21384 | 4.95% |
| 10 May 2021 | 10.70 | 10.80 | 10.98 | 10.50 | 20416 | 0.94% |
| 07 May 2021 | 10.60 | 10.05 | 10.83 | 10.05 | 23066 | 0.95% |
| 06 May 2021 | 10.50 | 9.85 | 10.75 | 9.85 | 25576 | 2.44% |
| 05 May 2021 | 10.25 | 10.10 | 10.28 | 9.63 | 23912 | 4.27% |
| 04 May 2021 | 9.83 | 10.03 | 10.53 | 9.53 | 38944 | -1.99% |
| 03 May 2021 | 10.03 | 10.23 | 10.30 | 9.90 | 6964 | 1.31% |
| 30 Apr 2021 | 9.90 | 9.90 | 10.43 | 9.90 | 5379 | -4.81% |
| 29 Apr 2021 | 10.40 | 10.75 | 10.75 | 10.18 | 3127 | -2.80% |
| 28 Apr 2021 | 10.70 | 10.53 | 11.03 | 10.28 | 16161 | 1.90% |
| 27 Apr 2021 | 10.50 | 10.20 | 10.50 | 10.05 | 11279 | 5.00% |
| 26 Apr 2021 | 10.00 | 9.50 | 10.00 | 9.50 | 17980 | 4.93% |
| 23 Apr 2021 | 9.53 | 9.75 | 9.75 | 9.25 | 17586 | 1.38% |
| 22 Apr 2021 | 9.40 | 9.85 | 9.85 | 9.38 | 28551 | -4.57% |
| 20 Apr 2021 | 9.85 | 10.00 | 10.70 | 9.75 | 28151 | -3.24% |
| 19 Apr 2021 | 10.18 | 10.38 | 10.98 | 10.00 | 39563 | -8.29% |
| 16 Apr 2021 | 11.10 | 11.33 | 11.78 | 10.58 | 46936 | -2.63% |
| 15 Apr 2021 | 11.40 | 11.03 | 12.38 | 10.30 | 57193 | 1.33% |
| 13 Apr 2021 | 11.25 | 12.00 | 12.15 | 11.18 | 123904 | -9.27% |
| 12 Apr 2021 | 12.40 | 11.78 | 13.38 | 11.63 | 773069 | 11.21% |
| 09 Apr 2021 | 11.15 | 9.30 | 11.15 | 9.08 | 67347 | 19.89% |
| 08 Apr 2021 | 9.30 | 8.85 | 9.85 | 8.50 | 33296 | 6.29% |
| 07 Apr 2021 | 8.75 | 8.60 | 8.88 | 8.55 | 3233 | 2.34% |
| 06 Apr 2021 | 8.55 | 8.75 | 8.93 | 8.50 | 1860 | -2.29% |
