VHL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 3585.00 | 3553.00 | 3638.30 | 3499.80 | 497 | 0.82% |
| 12 Dec 2025 | 3555.90 | 3550.60 | 3599.20 | 3534.20 | 325 | -0.03% |
| 11 Dec 2025 | 3557.00 | 3530.00 | 3585.00 | 3530.00 | 319 | 0.02% |
| 10 Dec 2025 | 3556.40 | 3535.30 | 3614.90 | 3527.00 | 304 | 0.65% |
| 09 Dec 2025 | 3533.30 | 3430.00 | 3549.90 | 3430.00 | 565 | 1.02% |
| 08 Dec 2025 | 3497.60 | 3611.20 | 3648.80 | 3490.10 | 1054 | -4.29% |
| 05 Dec 2025 | 3654.20 | 3605.10 | 3705.90 | 3605.10 | 351 | 0.73% |
| 04 Dec 2025 | 3627.80 | 3635.00 | 3660.60 | 3606.20 | 344 | -0.86% |
| 03 Dec 2025 | 3659.10 | 3666.80 | 3682.90 | 3616.70 | 551 | 0.53% |
| 02 Dec 2025 | 3639.70 | 3660.10 | 3694.90 | 3621.00 | 320 | -1.08% |
| 01 Dec 2025 | 3679.40 | 3690.00 | 3722.00 | 3655.00 | 668 | -0.95% |
| 28 Nov 2025 | 3714.80 | 3705.00 | 3742.40 | 3675.00 | 690 | -0.64% |
| 27 Nov 2025 | 3738.80 | 3711.00 | 3769.90 | 3660.10 | 358 | 0.81% |
| 26 Nov 2025 | 3708.60 | 3551.10 | 3749.40 | 3551.10 | 471 | 1.63% |
| 25 Nov 2025 | 3649.00 | 3707.10 | 3727.80 | 3600.20 | 475 | -1.36% |
| 24 Nov 2025 | 3699.40 | 3730.10 | 3732.00 | 3680.10 | 388 | -0.84% |
| 21 Nov 2025 | 3730.80 | 3732.00 | 3814.90 | 3707.10 | 669 | -1.26% |
| 20 Nov 2025 | 3778.40 | 3845.00 | 3845.00 | 3750.10 | 442 | 0.01% |
| 19 Nov 2025 | 3777.90 | 3745.60 | 3824.90 | 3707.00 | 612 | 0.86% |
| 18 Nov 2025 | 3745.60 | 3715.00 | 3799.00 | 3715.00 | 299 | 0.02% |
| 17 Nov 2025 | 3744.80 | 3810.00 | 3825.00 | 3722.00 | 535 | 0.26% |
| 14 Nov 2025 | 3735.00 | 3769.80 | 3829.90 | 3707.00 | 289 | -1.42% |
| 13 Nov 2025 | 3788.70 | 3800.10 | 3847.00 | 3625.00 | 1162 | 0.20% |
| 12 Nov 2025 | 3781.20 | 3640.10 | 3849.00 | 3640.10 | 295 | -0.95% |
| 11 Nov 2025 | 3817.60 | 3850.10 | 3962.00 | 3756.00 | 914 | -2.08% |
| 10 Nov 2025 | 3898.60 | 3858.70 | 4050.00 | 3783.00 | 871 | 1.03% |
| 07 Nov 2025 | 3858.70 | 3700.00 | 3858.70 | 3605.00 | 470 | 5.00% |
| 06 Nov 2025 | 3675.00 | 3500.00 | 3675.00 | 3500.00 | 1092 | -11.49% |
| 28 Oct 2025 | 4152.10 | 4185.00 | 4249.80 | 4107.10 | 886 | -1.32% |
| 27 Oct 2025 | 4207.70 | 4205.00 | 4275.00 | 4150.00 | 1890 | -0.62% |
| 24 Oct 2025 | 4234.10 | 4202.00 | 4250.00 | 4189.60 | 2211 | 0.22% |
| 23 Oct 2025 | 4224.60 | 4022.00 | 4258.40 | 4022.00 | 6164 | 4.07% |
| 21 Oct 2025 | 4059.20 | 4081.30 | 4124.90 | 3969.20 | 812 | -0.54% |
| 20 Oct 2025 | 4081.30 | 4000.00 | 4090.00 | 3914.30 | 2543 | 3.98% |
| 17 Oct 2025 | 3925.00 | 3925.00 | 4140.00 | 3900.00 | 5367 | 1.29% |
| 16 Oct 2025 | 3875.20 | 3831.00 | 3925.00 | 3831.00 | 584 | 1.15% |
| 15 Oct 2025 | 3831.10 | 3800.60 | 3855.90 | 3800.60 | 145 | 0.63% |
| 14 Oct 2025 | 3807.20 | 3848.80 | 3870.10 | 3800.00 | 327 | -0.41% |
| 13 Oct 2025 | 3823.00 | 3875.00 | 3924.80 | 3800.00 | 685 | -1.84% |
| 10 Oct 2025 | 3894.70 | 3877.50 | 3920.70 | 3875.00 | 477 | -0.34% |
| 09 Oct 2025 | 3908.00 | 3875.00 | 3964.00 | 3875.00 | 540 | 0.79% |
| 08 Oct 2025 | 3877.40 | 3911.00 | 3949.80 | 3875.00 | 343 | -1.54% |
| 07 Oct 2025 | 3938.10 | 4000.00 | 4030.00 | 3934.00 | 1038 | -1.24% |
| 06 Oct 2025 | 3987.60 | 3815.50 | 4000.00 | 3815.50 | 1199 | 1.83% |
| 03 Oct 2025 | 3915.80 | 3851.80 | 3925.00 | 3835.20 | 938 | 2.63% |
| 01 Oct 2025 | 3815.60 | 3780.30 | 3907.80 | 3780.30 | 1215 | 0.72% |
| 30 Sep 2025 | 3788.50 | 3801.40 | 3841.90 | 3768.20 | 503 | -0.57% |
| 29 Sep 2025 | 3810.40 | 3766.10 | 3885.00 | 3766.10 | 1322 | 1.18% |
| 26 Sep 2025 | 3766.10 | 3799.90 | 3799.90 | 3710.00 | 604 | -1.21% |
| 25 Sep 2025 | 3812.40 | 3846.00 | 3891.80 | 3800.00 | 612 | -0.86% |
| 24 Sep 2025 | 3845.40 | 3815.00 | 3914.90 | 3750.00 | 1663 | 0.79% |
| 23 Sep 2025 | 3815.40 | 3800.00 | 3881.90 | 3800.00 | 736 | 0.14% |
| 22 Sep 2025 | 3810.00 | 3877.50 | 3915.00 | 3800.00 | 956 | -1.74% |
| 19 Sep 2025 | 3877.50 | 3912.10 | 3965.90 | 3851.00 | 539 | -1.25% |
| 18 Sep 2025 | 3926.40 | 3950.00 | 3950.00 | 3900.00 | 341 | 0.65% |
| 17 Sep 2025 | 3901.00 | 3974.50 | 4018.40 | 3876.50 | 1132 | -1.81% |
| 16 Sep 2025 | 3973.00 | 3971.10 | 4020.00 | 3950.00 | 431 | -0.10% |
| 15 Sep 2025 | 3977.00 | 3970.70 | 4019.90 | 3970.00 | 630 | 0.16% |
| 12 Sep 2025 | 3970.70 | 3985.10 | 4037.90 | 3970.00 | 363 | -0.85% |
| 11 Sep 2025 | 4004.70 | 4002.00 | 4080.80 | 3980.00 | 469 | -0.43% |
| 10 Sep 2025 | 4021.80 | 4090.00 | 4090.00 | 3980.00 | 554 | 0.91% |
| 09 Sep 2025 | 3985.60 | 4069.60 | 4119.00 | 3970.60 | 608 | -2.07% |
| 08 Sep 2025 | 4069.90 | 4066.00 | 4131.70 | 3997.40 | 894 | 1.09% |
| 05 Sep 2025 | 4026.00 | 4000.00 | 4048.40 | 3970.00 | 1099 | 1.42% |
| 04 Sep 2025 | 3969.80 | 3828.20 | 3997.00 | 3828.20 | 3247 | 3.74% |
| 03 Sep 2025 | 3826.80 | 3721.00 | 3846.00 | 3721.00 | 740 | 2.74% |
| 02 Sep 2025 | 3724.80 | 3662.00 | 3769.90 | 3662.00 | 275 | 0.90% |
| 01 Sep 2025 | 3691.70 | 3700.00 | 3785.40 | 3679.90 | 624 | -0.62% |
| 29 Aug 2025 | 3714.80 | 3771.00 | 3830.70 | 3700.00 | 812 | -1.72% |
| 28 Aug 2025 | 3780.00 | 3785.00 | 3817.10 | 3748.50 | 514 | -0.48% |
| 26 Aug 2025 | 3798.40 | 3765.10 | 3876.90 | 3765.10 | 554 | -1.17% |
| 25 Aug 2025 | 3843.50 | 3806.40 | 3884.90 | 3806.40 | 325 | 0.98% |
| 22 Aug 2025 | 3806.30 | 3850.10 | 3914.90 | 3775.00 | 483 | -1.42% |
| 21 Aug 2025 | 3861.20 | 3870.00 | 3960.20 | 3843.20 | 326 | -0.25% |
| 20 Aug 2025 | 3870.90 | 3880.00 | 3949.00 | 3850.00 | 358 | -1.02% |
| 19 Aug 2025 | 3910.80 | 3803.00 | 3950.00 | 3803.00 | 472 | 1.76% |
| 18 Aug 2025 | 3843.20 | 3899.00 | 3899.00 | 3759.40 | 492 | 2.06% |
| 14 Aug 2025 | 3765.80 | 3801.10 | 3864.90 | 3700.00 | 454 | -1.07% |
| 13 Aug 2025 | 3806.40 | 3800.10 | 3849.90 | 3800.00 | 244 | 0.03% |
| 12 Aug 2025 | 3805.10 | 3802.00 | 4030.30 | 3800.00 | 684 | 0.09% |
| 11 Aug 2025 | 3801.70 | 3832.00 | 3886.20 | 3800.00 | 823 | -1.12% |
| 08 Aug 2025 | 3844.80 | 3812.00 | 3894.90 | 3800.00 | 305 | 0.86% |
| 07 Aug 2025 | 3812.00 | 3861.00 | 3879.70 | 3759.00 | 1037 | -2.18% |
| 06 Aug 2025 | 3896.80 | 3903.60 | 3924.80 | 3858.10 | 396 | -1.19% |
| 05 Aug 2025 | 3943.70 | 4075.00 | 4075.00 | 3900.00 | 825 | 0.67% |
| 04 Aug 2025 | 3917.30 | 4030.00 | 4030.00 | 3899.00 | 718 | -0.63% |
| 01 Aug 2025 | 3942.00 | 3955.00 | 4025.00 | 3905.00 | 438 | -1.46% |
| 31 Jul 2025 | 4000.50 | 4000.10 | 4026.40 | 4000.00 | 1283 | -0.26% |
| 30 Jul 2025 | 4010.90 | 4042.00 | 4110.10 | 4000.00 | 534 | -0.58% |
| 29 Jul 2025 | 4034.40 | 4025.00 | 4069.40 | 4008.10 | 920 | 0.54% |
| 28 Jul 2025 | 4012.80 | 4071.70 | 4095.00 | 4000.00 | 861 | -2.16% |
| 25 Jul 2025 | 4101.40 | 4060.10 | 4139.80 | 4050.00 | 960 | 0.64% |
| 24 Jul 2025 | 4075.40 | 4069.20 | 4140.00 | 4050.00 | 502 | -0.09% |
| 23 Jul 2025 | 4078.90 | 4050.00 | 4145.00 | 4042.00 | 487 | 0.42% |
| 22 Jul 2025 | 4061.90 | 4093.10 | 4154.90 | 4041.00 | 1007 | -0.69% |
| 21 Jul 2025 | 4090.20 | 4088.30 | 4157.80 | 4050.10 | 838 | -0.37% |
| 18 Jul 2025 | 4105.20 | 4099.90 | 4171.90 | 4095.00 | 917 | -0.66% |
| 17 Jul 2025 | 4132.60 | 4101.00 | 4178.00 | 4101.00 | 809 | 0.45% |
| 16 Jul 2025 | 4114.00 | 4035.20 | 4195.00 | 4035.20 | 1233 | 1.20% |
| 15 Jul 2025 | 4065.40 | 4040.00 | 4121.70 | 4040.00 | 493 | 0.66% |
| 14 Jul 2025 | 4038.80 | 4098.50 | 4098.50 | 4020.00 | 949 | -0.41% |
| 11 Jul 2025 | 4055.30 | 4103.40 | 4135.00 | 4021.00 | 590 | -1.17% |
| 10 Jul 2025 | 4103.30 | 4108.20 | 4148.90 | 4050.00 | 600 | 0.70% |
| 09 Jul 2025 | 4074.80 | 4124.30 | 4135.00 | 4050.00 | 680 | -0.98% |
| 08 Jul 2025 | 4115.10 | 4016.50 | 4241.90 | 4016.50 | 2022 | 1.02% |
| 07 Jul 2025 | 4073.40 | 4022.00 | 4123.10 | 3990.10 | 936 | -0.44% |
| 04 Jul 2025 | 4091.20 | 4160.00 | 4160.00 | 4026.10 | 985 | -0.88% |
| 03 Jul 2025 | 4127.50 | 4112.00 | 4175.00 | 4078.00 | 935 | 1.13% |
| 02 Jul 2025 | 4081.30 | 4107.20 | 4117.80 | 4060.10 | 344 | -0.63% |
| 01 Jul 2025 | 4107.20 | 4135.00 | 4135.00 | 4060.00 | 587 | -0.25% |
| 30 Jun 2025 | 4117.30 | 4083.60 | 4135.00 | 4065.20 | 596 | 0.83% |
| 27 Jun 2025 | 4083.60 | 4000.10 | 4139.00 | 4000.10 | 1561 | 1.84% |
| 26 Jun 2025 | 4010.00 | 4048.00 | 4073.00 | 3974.00 | 661 | -0.09% |
| 25 Jun 2025 | 4013.50 | 4048.00 | 4055.00 | 4000.00 | 420 | 0.27% |
| 24 Jun 2025 | 4002.80 | 4069.00 | 4100.10 | 4000.00 | 812 | -0.06% |
| 23 Jun 2025 | 4005.40 | 3950.10 | 4044.80 | 3926.10 | 505 | 0.46% |
| 20 Jun 2025 | 3987.10 | 4019.10 | 4050.00 | 3976.10 | 415 | 0.15% |
| 19 Jun 2025 | 3981.00 | 4034.10 | 4100.00 | 3969.00 | 836 | -2.58% |
| 18 Jun 2025 | 4086.60 | 4023.40 | 4110.70 | 3975.00 | 1240 | 0.70% |
| 17 Jun 2025 | 4058.20 | 4050.00 | 4139.80 | 4009.00 | 1565 | 0.86% |
| 16 Jun 2025 | 4023.70 | 3990.20 | 4067.80 | 3950.00 | 1410 | 0.93% |
| 13 Jun 2025 | 3986.70 | 3998.00 | 4034.00 | 3921.00 | 1474 | -1.61% |
| 12 Jun 2025 | 4051.80 | 4161.10 | 4255.60 | 4025.00 | 2382 | -2.14% |
| 11 Jun 2025 | 4140.20 | 4199.00 | 4250.00 | 4125.00 | 2045 | -1.87% |
| 10 Jun 2025 | 4219.10 | 4301.60 | 4355.00 | 4140.00 | 2975 | -1.92% |
| 09 Jun 2025 | 4301.60 | 4180.00 | 4469.00 | 4180.00 | 5102 | 3.58% |
| 06 Jun 2025 | 4152.90 | 4200.00 | 4220.80 | 4114.90 | 984 | 1.13% |
| 05 Jun 2025 | 4106.40 | 4034.40 | 4440.00 | 4011.70 | 5548 | 1.57% |
| 04 Jun 2025 | 4042.80 | 4011.60 | 4075.00 | 3998.70 | 889 | 0.78% |
| 03 Jun 2025 | 4011.60 | 3964.90 | 4085.00 | 3964.90 | 831 | 0.92% |
| 02 Jun 2025 | 3975.10 | 3991.90 | 4087.20 | 3920.10 | 1694 | 0.05% |
| 30 May 2025 | 3973.30 | 4016.00 | 4027.00 | 3931.00 | 551 | -1.09% |
| 29 May 2025 | 4017.00 | 3998.30 | 4042.50 | 3978.70 | 833 | 0.83% |
| 28 May 2025 | 3984.00 | 3996.00 | 4019.10 | 3951.20 | 352 | 0.30% |
| 27 May 2025 | 3972.00 | 4001.00 | 4039.20 | 3930.10 | 1054 | -0.22% |
| 26 May 2025 | 3980.70 | 4020.00 | 4050.00 | 3900.00 | 1594 | 2.13% |
| 23 May 2025 | 3897.80 | 3918.50 | 4025.00 | 3820.10 | 3020 | 0.15% |
| 22 May 2025 | 3892.00 | 3892.60 | 3995.80 | 3835.00 | 1003 | 0.44% |
| 21 May 2025 | 3874.90 | 4043.90 | 4044.00 | 3860.00 | 1391 | -2.03% |
| 20 May 2025 | 3955.30 | 3996.80 | 4030.80 | 3879.10 | 1756 | -0.58% |
| 19 May 2025 | 3978.50 | 3813.00 | 4150.00 | 3672.10 | 6230 | 5.35% |
| 16 May 2025 | 3776.30 | 3778.30 | 3845.80 | 3735.70 | 1161 | -1.08% |
| 15 May 2025 | 3817.70 | 3749.00 | 3940.00 | 3723.20 | 2726 | 2.50% |
| 14 May 2025 | 3724.60 | 3600.20 | 3750.00 | 3600.20 | 1235 | 2.80% |
| 13 May 2025 | 3623.00 | 3513.20 | 3720.90 | 3502.60 | 2198 | 3.11% |
| 12 May 2025 | 3513.80 | 3480.00 | 3545.10 | 3450.00 | 1241 | 4.50% |
| 09 May 2025 | 3362.40 | 3514.90 | 3514.90 | 3288.10 | 2051 | 0.81% |
| 08 May 2025 | 3335.40 | 3489.00 | 3506.80 | 3303.40 | 1907 | -1.68% |
| 07 May 2025 | 3392.40 | 3380.10 | 3500.10 | 3294.10 | 4887 | -3.16% |
| 06 May 2025 | 3503.10 | 3501.90 | 3560.00 | 3500.00 | 837 | 0.03% |
| 05 May 2025 | 3501.90 | 3536.00 | 3591.90 | 3462.00 | 1030 | -0.64% |
| 02 May 2025 | 3524.50 | 3599.90 | 3599.90 | 3515.00 | 1038 | -1.08% |
| 30 Apr 2025 | 3563.00 | 3649.00 | 3650.30 | 3530.10 | 777 | -2.24% |
| 29 Apr 2025 | 3644.60 | 3639.00 | 3700.40 | 3606.70 | 522 | 2.44% |
| 28 Apr 2025 | 3557.70 | 3554.00 | 3682.30 | 3516.50 | 1442 | -1.41% |
| 25 Apr 2025 | 3608.50 | 3794.10 | 3865.00 | 3594.00 | 1890 | -4.51% |
| 24 Apr 2025 | 3779.00 | 3892.10 | 3892.10 | 3765.00 | 1289 | -0.74% |
| 23 Apr 2025 | 3807.00 | 3980.00 | 3980.00 | 3725.10 | 1897 | -1.61% |
| 22 Apr 2025 | 3869.40 | 3840.00 | 3966.00 | 3815.20 | 2505 | 1.54% |
| 21 Apr 2025 | 3810.70 | 3702.00 | 3852.50 | 3702.00 | 1641 | 1.87% |
| 17 Apr 2025 | 3740.80 | 3774.70 | 3776.60 | 3672.30 | 949 | -0.09% |
| 16 Apr 2025 | 3744.30 | 3680.00 | 3789.90 | 3654.70 | 1723 | 3.04% |
| 15 Apr 2025 | 3634.00 | 3620.00 | 3700.00 | 3568.00 | 1286 | 2.85% |
| 11 Apr 2025 | 3533.35 | 3640.00 | 3640.00 | 3481.00 | 1030 | 0.51% |
| 09 Apr 2025 | 3515.55 | 3516.00 | 3564.90 | 3460.90 | 851 | -0.93% |
| 08 Apr 2025 | 3548.50 | 3501.00 | 3611.95 | 3501.00 | 1436 | 1.65% |
| 07 Apr 2025 | 3490.90 | 3500.00 | 3529.85 | 3367.05 | 1777 | -3.63% |
| 04 Apr 2025 | 3622.25 | 3735.00 | 3770.00 | 3580.05 | 2086 | -3.09% |
| 03 Apr 2025 | 3737.80 | 3561.80 | 3799.00 | 3532.60 | 3949 | 4.92% |
| 02 Apr 2025 | 3562.40 | 3495.05 | 3613.05 | 3464.30 | 974 | 1.85% |
| 01 Apr 2025 | 3497.60 | 3343.00 | 3653.95 | 3304.30 | 2336 | 4.63% |
| 28 Mar 2025 | 3342.85 | 3310.05 | 3495.00 | 3309.15 | 1478 | -0.72% |
| 27 Mar 2025 | 3367.10 | 3380.00 | 3481.45 | 3320.60 | 2461 | 0.09% |
| 26 Mar 2025 | 3364.15 | 3502.00 | 3597.95 | 3350.00 | 2455 | -4.39% |
| 25 Mar 2025 | 3518.55 | 3780.00 | 3780.00 | 3444.50 | 4857 | -3.58% |
| 24 Mar 2025 | 3649.25 | 3349.60 | 3754.85 | 3349.60 | 5633 | 9.60% |
| 21 Mar 2025 | 3329.55 | 3235.00 | 3436.95 | 3235.00 | 2565 | 0.54% |
| 20 Mar 2025 | 3311.55 | 3300.00 | 3395.30 | 3252.00 | 3273 | 3.14% |
| 19 Mar 2025 | 3210.60 | 3140.85 | 3280.00 | 3130.55 | 3555 | 3.24% |
| 18 Mar 2025 | 3109.75 | 3100.00 | 3156.65 | 3030.05 | 3187 | 2.09% |
| 17 Mar 2025 | 3046.05 | 3006.05 | 3094.45 | 3006.00 | 1224 | 1.33% |
| 13 Mar 2025 | 3006.05 | 3006.35 | 3074.75 | 2990.00 | 947 | -0.24% |
| 12 Mar 2025 | 3013.35 | 3001.00 | 3099.00 | 2997.00 | 894 | -0.86% |
| 11 Mar 2025 | 3039.60 | 3026.50 | 3064.20 | 3000.00 | 1226 | -1.07% |
| 10 Mar 2025 | 3072.60 | 3299.25 | 3299.25 | 3050.00 | 2797 | -0.86% |
| 07 Mar 2025 | 3099.25 | 3027.90 | 3340.00 | 3026.30 | 7196 | 2.92% |
| 06 Mar 2025 | 3011.25 | 3164.50 | 3168.05 | 2994.90 | 4699 | -0.89% |
| 05 Mar 2025 | 3038.40 | 2953.00 | 3139.35 | 2953.00 | 2981 | 0.59% |
| 04 Mar 2025 | 3020.70 | 2934.00 | 3049.00 | 2866.00 | 2705 | 3.32% |
| 03 Mar 2025 | 2923.75 | 2957.75 | 3050.65 | 2850.00 | 1701 | -0.99% |
| 28 Feb 2025 | 2953.00 | 2900.00 | 3382.45 | 2899.95 | 3361 | -1.53% |
| 27 Feb 2025 | 2998.80 | 3150.00 | 3150.00 | 2970.05 | 3524 | -2.94% |
| 25 Feb 2025 | 3089.70 | 3198.95 | 3198.95 | 3073.00 | 1379 | -0.23% |
| 24 Feb 2025 | 3096.90 | 3115.05 | 3188.00 | 3085.00 | 1971 | -2.90% |
| 21 Feb 2025 | 3189.40 | 3255.00 | 3400.00 | 3152.55 | 3092 | -3.47% |
| 20 Feb 2025 | 3304.20 | 3312.85 | 3406.75 | 3237.00 | 1260 | 1.78% |
| 19 Feb 2025 | 3246.50 | 3197.00 | 3281.15 | 3150.15 | 1206 | 3.49% |
| 18 Feb 2025 | 3137.10 | 3213.00 | 3223.95 | 3096.10 | 779 | -2.39% |
| 17 Feb 2025 | 3213.85 | 3325.00 | 3421.10 | 3200.00 | 1575 | -2.29% |
| 14 Feb 2025 | 3289.05 | 3649.95 | 3649.95 | 3264.00 | 3098 | -6.58% |
| 13 Feb 2025 | 3520.75 | 3537.30 | 3640.00 | 3480.00 | 766 | 1.33% |
| 12 Feb 2025 | 3474.65 | 3498.00 | 3550.00 | 3420.00 | 1587 | -0.67% |
| 11 Feb 2025 | 3497.95 | 3620.85 | 3620.85 | 3427.00 | 1581 | -4.16% |
| 10 Feb 2025 | 3649.75 | 3758.00 | 3758.00 | 3624.05 | 723 | -1.53% |
| 07 Feb 2025 | 3706.60 | 3732.10 | 3754.05 | 3657.00 | 468 | -1.16% |
| 06 Feb 2025 | 3750.10 | 3767.80 | 3774.90 | 3721.70 | 373 | 0.50% |
| 05 Feb 2025 | 3731.30 | 3720.05 | 3791.95 | 3718.20 | 493 | 0.24% |
| 04 Feb 2025 | 3722.45 | 3682.45 | 3744.00 | 3670.40 | 378 | 1.61% |
| 03 Feb 2025 | 3663.30 | 3850.00 | 3851.95 | 3650.00 | 684 | -2.14% |
| 01 Feb 2025 | 3743.35 | 3722.00 | 3776.45 | 3666.40 | 589 | 0.90% |
| 31 Jan 2025 | 3710.10 | 3706.70 | 3772.45 | 3691.00 | 787 | 0.11% |
| 30 Jan 2025 | 3705.85 | 3700.00 | 3799.00 | 3690.00 | 521 | -0.30% |
| 29 Jan 2025 | 3717.10 | 3601.00 | 3806.45 | 3600.00 | 657 | 2.53% |
| 28 Jan 2025 | 3625.45 | 4040.00 | 4040.00 | 3590.00 | 3712 | -3.08% |
| 27 Jan 2025 | 3740.55 | 3917.70 | 3934.10 | 3650.60 | 2456 | -4.52% |
| 24 Jan 2025 | 3917.70 | 3977.70 | 4000.00 | 3899.05 | 720 | -1.28% |
| 23 Jan 2025 | 3968.55 | 3924.40 | 4034.20 | 3897.65 | 647 | 0.37% |
| 22 Jan 2025 | 3954.10 | 4000.05 | 4046.00 | 3906.00 | 714 | -0.95% |
| 21 Jan 2025 | 3992.00 | 4190.20 | 4190.25 | 3964.60 | 1099 | -2.43% |
| 20 Jan 2025 | 4091.35 | 4035.40 | 4130.00 | 4018.05 | 697 | 1.89% |
| 17 Jan 2025 | 4015.30 | 4017.80 | 4042.30 | 3932.05 | 413 | 0.44% |
| 16 Jan 2025 | 3997.80 | 3925.00 | 4044.70 | 3925.00 | 1189 | 2.49% |
| 15 Jan 2025 | 3900.70 | 4000.00 | 4030.00 | 3875.15 | 1366 | -2.00% |
| 14 Jan 2025 | 3980.20 | 3974.25 | 3995.90 | 3824.90 | 1608 | 2.73% |
| 13 Jan 2025 | 3874.60 | 4005.05 | 4037.00 | 3850.15 | 1804 | -3.38% |
| 10 Jan 2025 | 4010.10 | 4389.90 | 4389.90 | 4000.50 | 4771 | -5.52% |
| 09 Jan 2025 | 4244.45 | 4270.60 | 4313.95 | 4210.85 | 899 | -1.72% |
| 08 Jan 2025 | 4318.60 | 4345.15 | 4378.70 | 4254.00 | 1000 | -0.61% |
| 07 Jan 2025 | 4345.10 | 4150.05 | 4365.00 | 4150.00 | 1240 | 3.21% |
| 06 Jan 2025 | 4209.80 | 4482.05 | 4538.40 | 4165.00 | 5988 | -7.10% |
| 03 Jan 2025 | 4531.30 | 4595.30 | 4595.30 | 4492.00 | 1500 | 0.09% |
| 02 Jan 2025 | 4527.40 | 4486.60 | 4551.70 | 4468.00 | 894 | 0.65% |
| 01 Jan 2025 | 4498.00 | 4405.05 | 4510.05 | 4384.85 | 752 | 1.88% |
| 31 Dec 2024 | 4415.05 | 4379.50 | 4483.00 | 4318.80 | 1271 | 0.81% |
| 30 Dec 2024 | 4379.50 | 4390.00 | 4477.85 | 4360.00 | 1611 | -0.23% |
| 27 Dec 2024 | 4389.60 | 4500.00 | 4507.45 | 4322.10 | 2087 | -1.79% |
| 26 Dec 2024 | 4469.70 | 4567.50 | 4567.50 | 4449.80 | 1174 | -0.67% |
| 24 Dec 2024 | 4500.05 | 4699.00 | 4699.00 | 4462.50 | 2883 | -0.05% |
| 23 Dec 2024 | 4502.40 | 4629.75 | 4659.20 | 4417.00 | 1422 | -1.18% |
| 20 Dec 2024 | 4556.00 | 4842.75 | 4842.75 | 4503.70 | 2204 | -4.51% |
| 19 Dec 2024 | 4771.20 | 4809.00 | 4809.00 | 4700.05 | 1576 | -0.98% |
| 18 Dec 2024 | 4818.20 | 5054.55 | 5054.55 | 4812.00 | 4704 | -3.53% |
| 17 Dec 2024 | 4994.75 | 4973.95 | 5168.00 | 4956.10 | 3645 | 0.45% |
| 16 Dec 2024 | 4972.55 | 4865.30 | 5065.20 | 4865.30 | 1767 | 1.08% |
| 13 Dec 2024 | 4919.25 | 4951.00 | 5037.95 | 4812.60 | 2829 | -1.55% |
| 12 Dec 2024 | 4996.65 | 5071.90 | 5081.90 | 4950.00 | 1964 | -0.50% |
| 11 Dec 2024 | 5022.00 | 5084.10 | 5198.60 | 5001.00 | 2962 | -1.61% |
| 10 Dec 2024 | 5104.10 | 4946.00 | 5250.00 | 4946.00 | 9536 | 2.70% |
| 09 Dec 2024 | 4969.85 | 5025.00 | 5198.00 | 4907.55 | 4782 | -0.11% |
| 06 Dec 2024 | 4975.10 | 5006.80 | 5010.00 | 4925.05 | 2204 | 0.86% |
| 05 Dec 2024 | 4932.80 | 4919.55 | 5000.00 | 4888.35 | 2436 | 1.06% |
| 04 Dec 2024 | 4880.95 | 4870.00 | 5089.20 | 4850.05 | 3007 | -0.83% |
| 03 Dec 2024 | 4921.80 | 4835.10 | 5023.45 | 4835.10 | 2493 | 1.80% |
| 02 Dec 2024 | 4834.90 | 4817.85 | 4892.65 | 4810.00 | 1788 | 0.35% |
| 29 Nov 2024 | 4817.85 | 4874.00 | 4932.95 | 4792.35 | 2174 | -0.38% |
| 28 Nov 2024 | 4836.20 | 4933.45 | 5002.40 | 4810.00 | 2380 | -0.99% |
| 27 Nov 2024 | 4884.60 | 4942.95 | 5007.10 | 4860.05 | 2099 | -0.10% |
| 26 Nov 2024 | 4889.40 | 4949.90 | 5092.60 | 4850.45 | 3764 | -0.78% |
| 25 Nov 2024 | 4928.05 | 5136.95 | 5137.60 | 4905.00 | 5914 | -1.22% |
| 22 Nov 2024 | 4988.80 | 5050.05 | 5290.00 | 4859.70 | 5783 | -1.64% |
| 21 Nov 2024 | 5072.15 | 5240.00 | 5240.00 | 5000.00 | 4391 | -3.25% |
| 19 Nov 2024 | 5242.65 | 5495.00 | 5669.95 | 5202.70 | 10647 | -2.66% |
| 18 Nov 2024 | 5386.15 | 5080.00 | 5730.00 | 4870.00 | 24504 | 9.72% |
| 14 Nov 2024 | 4909.05 | 4790.05 | 5276.10 | 4720.00 | 12051 | 2.48% |
| 13 Nov 2024 | 4790.05 | 5120.60 | 5148.65 | 4722.05 | 6348 | -6.46% |
| 12 Nov 2024 | 5120.60 | 5719.00 | 5760.00 | 5000.00 | 42549 | -7.35% |
| 11 Nov 2024 | 5526.55 | 4980.00 | 5745.45 | 4957.00 | 56304 | 12.75% |
| 08 Nov 2024 | 4901.80 | 4449.00 | 5262.10 | 4326.95 | 37965 | 11.78% |
| 07 Nov 2024 | 4385.20 | 4260.00 | 4464.50 | 4173.25 | 3969 | 4.15% |
| 06 Nov 2024 | 4210.35 | 4198.85 | 4230.00 | 4147.55 | 2333 | 2.14% |
| 05 Nov 2024 | 4121.95 | 4197.00 | 4197.65 | 4071.20 | 810 | -0.97% |
| 04 Nov 2024 | 4162.45 | 4284.00 | 4284.00 | 4050.00 | 1265 | -1.09% |
| 01 Nov 2024 | 4208.30 | 4160.00 | 4225.00 | 4155.05 | 624 | 2.19% |
| 31 Oct 2024 | 4118.15 | 4185.00 | 4195.00 | 4100.00 | 2892 | -1.15% |
| 30 Oct 2024 | 4165.85 | 4097.80 | 4180.00 | 4017.95 | 1740 | 3.37% |
| 29 Oct 2024 | 4029.90 | 4188.00 | 4188.00 | 4000.00 | 1931 | -2.39% |
| 28 Oct 2024 | 4128.45 | 4189.90 | 4275.25 | 4066.00 | 2063 | 0.90% |
| 25 Oct 2024 | 4091.50 | 4344.15 | 4344.15 | 4066.95 | 3448 | -5.06% |
| 24 Oct 2024 | 4309.65 | 4573.95 | 4573.95 | 4256.95 | 3909 | -2.60% |
| 23 Oct 2024 | 4424.65 | 4644.00 | 4784.80 | 4326.00 | 9917 | -3.21% |
| 22 Oct 2024 | 4571.55 | 5385.00 | 5479.00 | 4501.00 | 33399 | -13.81% |
| 21 Oct 2024 | 5303.90 | 4498.00 | 5303.90 | 4430.00 | 36350 | 20.00% |
| 18 Oct 2024 | 4419.95 | 4036.00 | 4470.00 | 3995.70 | 6593 | 8.56% |
| 17 Oct 2024 | 4071.35 | 4156.35 | 4211.00 | 4057.55 | 1182 | -1.41% |
| 16 Oct 2024 | 4129.40 | 4150.65 | 4220.90 | 4095.05 | 1174 | -0.52% |
| 15 Oct 2024 | 4150.90 | 4080.00 | 4257.55 | 3999.55 | 4224 | 1.84% |
| 14 Oct 2024 | 4075.85 | 4053.70 | 4144.75 | 3975.00 | 846 | 1.43% |
| 11 Oct 2024 | 4018.55 | 4070.65 | 4070.65 | 4002.00 | 465 | -0.29% |
| 10 Oct 2024 | 4030.30 | 4004.60 | 4048.80 | 4000.60 | 446 | 0.64% |
| 09 Oct 2024 | 4004.60 | 4012.00 | 4050.15 | 3991.00 | 650 | 0.95% |
| 08 Oct 2024 | 3967.10 | 3852.00 | 3984.00 | 3852.00 | 1402 | 1.78% |
| 07 Oct 2024 | 3897.85 | 4129.30 | 4129.30 | 3846.65 | 2023 | -4.25% |
| 04 Oct 2024 | 4070.85 | 4100.75 | 4188.00 | 4021.10 | 1432 | -0.49% |
| 03 Oct 2024 | 4090.85 | 4102.00 | 4230.30 | 4050.00 | 2045 | -2.89% |
| 01 Oct 2024 | 4212.45 | 4264.85 | 4315.95 | 4163.50 | 954 | 0.10% |
| 30 Sep 2024 | 4208.20 | 4311.00 | 4389.90 | 4151.00 | 2784 | -2.41% |
| 27 Sep 2024 | 4312.05 | 4545.00 | 4545.00 | 4282.00 | 2281 | -3.08% |
| 26 Sep 2024 | 4449.00 | 4545.05 | 4749.35 | 4401.00 | 3663 | -3.79% |
| 25 Sep 2024 | 4624.10 | 4500.00 | 4890.00 | 4460.20 | 15472 | 4.09% |
| 24 Sep 2024 | 4442.25 | 4199.00 | 4552.25 | 4140.05 | 17993 | 6.17% |
| 23 Sep 2024 | 4184.25 | 3975.75 | 4215.00 | 3952.25 | 3320 | 5.84% |
| 20 Sep 2024 | 3953.30 | 3999.00 | 4055.95 | 3920.00 | 828 | -0.51% |
| 19 Sep 2024 | 3973.75 | 3975.45 | 4198.00 | 3880.00 | 6139 | 1.34% |
| 18 Sep 2024 | 3921.20 | 3986.00 | 4055.25 | 3900.00 | 892 | -1.62% |
| 17 Sep 2024 | 3985.70 | 4028.05 | 4123.85 | 3925.00 | 1648 | -0.78% |
| 16 Sep 2024 | 4017.15 | 3933.00 | 4109.70 | 3933.00 | 1002 | 1.20% |
| 13 Sep 2024 | 3969.40 | 3927.20 | 4038.85 | 3927.20 | 992 | 0.51% |
| 12 Sep 2024 | 3949.35 | 3990.20 | 4005.00 | 3905.00 | 502 | -0.10% |
| 11 Sep 2024 | 3953.50 | 3990.55 | 4025.00 | 3940.00 | 772 | -0.18% |
| 10 Sep 2024 | 3960.65 | 3915.00 | 4004.95 | 3915.00 | 680 | 1.99% |
| 09 Sep 2024 | 3883.35 | 4007.00 | 4007.00 | 3859.50 | 1312 | -1.31% |
| 06 Sep 2024 | 3934.95 | 4051.30 | 4080.95 | 3874.95 | 1318 | -2.82% |
| 05 Sep 2024 | 4049.25 | 4019.40 | 4084.00 | 4019.40 | 727 | 0.97% |
| 04 Sep 2024 | 4010.40 | 4043.15 | 4081.45 | 4005.00 | 991 | -1.86% |
| 03 Sep 2024 | 4086.20 | 4040.10 | 4139.95 | 4040.10 | 405 | 0.46% |
| 02 Sep 2024 | 4067.50 | 4087.00 | 4150.00 | 4026.50 | 1164 | -1.30% |
| 30 Aug 2024 | 4121.10 | 4056.05 | 4176.15 | 4056.05 | 971 | 0.10% |
| 29 Aug 2024 | 4116.85 | 4194.85 | 4198.90 | 4103.10 | 729 | -1.11% |
| 28 Aug 2024 | 4163.10 | 4180.00 | 4356.30 | 4133.00 | 4988 | 0.95% |
| 27 Aug 2024 | 4124.10 | 4199.00 | 4200.00 | 4101.00 | 1077 | -0.82% |
| 26 Aug 2024 | 4158.20 | 4165.55 | 4250.00 | 4139.95 | 2752 | 0.51% |
| 23 Aug 2024 | 4137.25 | 4144.90 | 4280.00 | 4104.00 | 4052 | 1.01% |
| 22 Aug 2024 | 4095.90 | 4208.00 | 4250.95 | 4080.00 | 3001 | -2.55% |
| 21 Aug 2024 | 4203.15 | 3962.90 | 4215.45 | 3962.90 | 6045 | 6.17% |
| 20 Aug 2024 | 3959.00 | 4008.40 | 4075.00 | 3935.00 | 970 | -0.05% |
| 19 Aug 2024 | 3961.15 | 3910.00 | 4035.00 | 3900.00 | 1102 | 2.34% |
| 16 Aug 2024 | 3870.40 | 3869.85 | 3939.95 | 3810.00 | 670 | 1.66% |
| 14 Aug 2024 | 3807.35 | 3820.00 | 3939.00 | 3760.60 | 1213 | -1.84% |
| 13 Aug 2024 | 3878.90 | 3994.45 | 4039.95 | 3866.00 | 1371 | -2.89% |
| 12 Aug 2024 | 3994.45 | 3959.95 | 4077.90 | 3928.55 | 1179 | 0.99% |
| 09 Aug 2024 | 3955.45 | 3960.00 | 3988.80 | 3927.00 | 824 | 0.72% |
| 08 Aug 2024 | 3927.00 | 3986.10 | 3999.00 | 3909.00 | 885 | -1.07% |
| 07 Aug 2024 | 3969.35 | 3932.00 | 3989.00 | 3883.20 | 1306 | 3.19% |
| 06 Aug 2024 | 3846.60 | 3991.30 | 4051.00 | 3807.00 | 4413 | -1.77% |
| 05 Aug 2024 | 3915.75 | 3982.50 | 4039.95 | 3824.10 | 3346 | -1.68% |
| 02 Aug 2024 | 3982.50 | 4080.95 | 4117.00 | 3942.15 | 3262 | -2.98% |
| 01 Aug 2024 | 4105.00 | 4186.20 | 4228.00 | 4072.70 | 1336 | -1.94% |
| 31 Jul 2024 | 4186.10 | 4199.00 | 4245.00 | 4153.00 | 1169 | 1.05% |
| 30 Jul 2024 | 4142.60 | 4092.55 | 4199.00 | 4065.00 | 1832 | 2.29% |
| 29 Jul 2024 | 4050.05 | 4096.40 | 4150.00 | 4028.55 | 2112 | -0.43% |
| 26 Jul 2024 | 4067.70 | 4068.50 | 4131.75 | 4041.10 | 1421 | 0.11% |
| 25 Jul 2024 | 4063.20 | 4114.00 | 4162.45 | 4006.55 | 1767 | -1.23% |
| 24 Jul 2024 | 4113.90 | 4059.95 | 4150.00 | 4026.85 | 1222 | 2.16% |
| 23 Jul 2024 | 4026.85 | 4089.00 | 4126.40 | 3883.55 | 2162 | -0.98% |
| 22 Jul 2024 | 4066.75 | 4049.90 | 4155.50 | 4000.00 | 1671 | -0.15% |
| 19 Jul 2024 | 4072.70 | 4283.80 | 4284.95 | 4040.00 | 3575 | -4.83% |
| 18 Jul 2024 | 4279.30 | 4400.00 | 4400.00 | 4225.00 | 2200 | -1.22% |
| 16 Jul 2024 | 4332.15 | 4387.00 | 4498.75 | 4310.00 | 4414 | -1.24% |
| 15 Jul 2024 | 4386.65 | 4300.05 | 4553.70 | 4276.35 | 16962 | 2.30% |
| 12 Jul 2024 | 4288.15 | 4352.60 | 4450.05 | 4250.80 | 4140 | -1.23% |
| 11 Jul 2024 | 4341.55 | 4360.00 | 4500.00 | 4280.10 | 15433 | 0.66% |
| 10 Jul 2024 | 4312.95 | 4300.00 | 4350.00 | 4125.00 | 5558 | 0.27% |
| 09 Jul 2024 | 4301.35 | 4190.00 | 4360.00 | 4069.95 | 7440 | 4.57% |
| 08 Jul 2024 | 4113.45 | 4120.50 | 4199.95 | 4079.20 | 1973 | -0.16% |
| 05 Jul 2024 | 4120.20 | 4160.00 | 4169.95 | 4055.20 | 5130 | 0.05% |
| 04 Jul 2024 | 4118.25 | 4271.05 | 4271.80 | 4100.00 | 3498 | -1.65% |
| 03 Jul 2024 | 4187.35 | 4374.95 | 4374.95 | 4132.40 | 6418 | -1.47% |
| 02 Jul 2024 | 4250.00 | 4026.90 | 4328.00 | 3911.70 | 9921 | 6.07% |
| 01 Jul 2024 | 4006.70 | 4075.00 | 4112.20 | 3917.05 | 6390 | -0.91% |
| 28 Jun 2024 | 4043.35 | 3600.00 | 4300.00 | 3591.05 | 31100 | 12.72% |
| 27 Jun 2024 | 3587.00 | 3753.40 | 3858.50 | 3550.00 | 5972 | -4.43% |
| 26 Jun 2024 | 3753.40 | 3850.00 | 3964.20 | 3701.00 | 5128 | -2.80% |
| 25 Jun 2024 | 3861.40 | 4450.00 | 4450.00 | 3805.55 | 36229 | -5.08% |
| 24 Jun 2024 | 4067.85 | 3459.95 | 4067.85 | 3404.35 | 52392 | 20.00% |
| 21 Jun 2024 | 3389.90 | 3432.40 | 3439.45 | 3375.00 | 888 | -0.18% |
| 20 Jun 2024 | 3396.00 | 3373.00 | 3477.90 | 3373.00 | 3133 | 0.74% |
| 19 Jun 2024 | 3371.00 | 3540.00 | 3540.00 | 3344.00 | 4518 | -3.92% |
| 18 Jun 2024 | 3508.70 | 3303.00 | 3550.00 | 3303.00 | 10489 | 8.63% |
| 14 Jun 2024 | 3229.90 | 3188.00 | 3249.90 | 3152.60 | 2027 | 2.46% |
| 13 Jun 2024 | 3152.50 | 3199.35 | 3200.00 | 3097.60 | 1044 | -0.67% |
| 12 Jun 2024 | 3173.65 | 3099.00 | 3200.00 | 3040.00 | 2571 | 3.16% |
| 11 Jun 2024 | 3076.55 | 3050.95 | 3100.00 | 3026.00 | 748 | 1.44% |
| 10 Jun 2024 | 3032.80 | 2998.35 | 3049.20 | 2995.05 | 504 | 1.72% |
| 07 Jun 2024 | 2981.50 | 2951.80 | 3028.20 | 2951.80 | 728 | 0.61% |
| 06 Jun 2024 | 2963.30 | 2916.55 | 2999.00 | 2916.55 | 735 | 3.00% |
| 05 Jun 2024 | 2877.00 | 2876.85 | 2988.80 | 2840.00 | 925 | 0.51% |
| 04 Jun 2024 | 2862.45 | 2958.25 | 2991.00 | 2805.10 | 1040 | -4.04% |
| 03 Jun 2024 | 2983.10 | 2960.00 | 3025.80 | 2960.00 | 1063 | 1.35% |
| 31 May 2024 | 2943.45 | 2999.10 | 3024.95 | 2920.00 | 1042 | -1.99% |
| 30 May 2024 | 3003.25 | 3010.25 | 3047.70 | 2960.00 | 833 | -0.48% |
| 29 May 2024 | 3017.60 | 2960.00 | 3020.85 | 2960.00 | 638 | 0.09% |
| 28 May 2024 | 3014.90 | 3045.65 | 3085.00 | 2962.00 | 1303 | -0.35% |
| 27 May 2024 | 3025.45 | 3041.05 | 3086.00 | 2999.60 | 1889 | -0.16% |
| 24 May 2024 | 3030.35 | 3045.05 | 3045.05 | 3021.05 | 556 | -0.23% |
| 23 May 2024 | 3037.25 | 3108.95 | 3109.00 | 3020.00 | 592 | -1.53% |
| 22 May 2024 | 3084.50 | 3062.45 | 3108.65 | 3019.00 | 1977 | 1.76% |
| 21 May 2024 | 3031.30 | 3002.00 | 3090.00 | 3002.00 | 3021 | 0.56% |
| 18 May 2024 | 3014.45 | 3043.70 | 3052.95 | 3010.00 | 1107 | -0.96% |
| 17 May 2024 | 3043.70 | 3050.25 | 3077.65 | 3011.00 | 1180 | 0.25% |
| 16 May 2024 | 3036.10 | 3043.35 | 3085.00 | 3015.60 | 367 | -0.61% |
| 15 May 2024 | 3054.60 | 3096.55 | 3096.55 | 3033.05 | 516 | -0.36% |
| 14 May 2024 | 3065.50 | 3039.75 | 3090.45 | 3039.75 | 245 | 1.34% |
| 13 May 2024 | 3024.90 | 3000.00 | 3073.00 | 2996.10 | 1135 | -1.17% |
| 10 May 2024 | 3060.65 | 3034.35 | 3111.00 | 3022.00 | 408 | 1.66% |
| 09 May 2024 | 3010.75 | 3040.25 | 3071.95 | 3001.00 | 608 | -1.06% |
| 08 May 2024 | 3042.90 | 3058.15 | 3096.90 | 3012.00 | 909 | 0.51% |
| 07 May 2024 | 3027.50 | 3136.95 | 3155.20 | 3006.00 | 777 | -3.19% |
| 06 May 2024 | 3127.25 | 3200.00 | 3214.75 | 3101.25 | 1161 | -1.51% |
| 03 May 2024 | 3175.10 | 3250.00 | 3250.00 | 3151.05 | 3024 | -1.54% |
| 02 May 2024 | 3224.75 | 3094.60 | 3321.00 | 3061.35 | 3347 | 5.25% |
| 30 Apr 2024 | 3064.00 | 3087.80 | 3090.60 | 3040.05 | 400 | 0.15% |
| 29 Apr 2024 | 3059.35 | 3110.00 | 3110.00 | 3020.60 | 1289 | -0.71% |
| 26 Apr 2024 | 3081.20 | 3124.25 | 3167.90 | 3050.00 | 1767 | -0.90% |
| 25 Apr 2024 | 3109.30 | 3050.00 | 3129.15 | 3047.90 | 1264 | 2.23% |
| 24 Apr 2024 | 3041.55 | 3098.15 | 3119.95 | 3034.20 | 1567 | -0.36% |
| 23 Apr 2024 | 3052.60 | 3210.00 | 3217.45 | 3025.00 | 1804 | -3.59% |
| 22 Apr 2024 | 3166.30 | 3150.00 | 3270.00 | 3071.00 | 4462 | 4.55% |
| 19 Apr 2024 | 3028.45 | 3001.10 | 3034.05 | 2988.05 | 365 | -0.31% |
| 18 Apr 2024 | 3037.75 | 3049.35 | 3085.00 | 3022.50 | 792 | 0.39% |
| 16 Apr 2024 | 3025.90 | 3078.00 | 3078.00 | 3000.60 | 353 | -0.33% |
| 15 Apr 2024 | 3035.95 | 2820.00 | 3059.95 | 2820.00 | 646 | -0.72% |
| 12 Apr 2024 | 3057.90 | 3118.00 | 3125.00 | 3050.00 | 775 | 0.80% |
| 10 Apr 2024 | 3033.55 | 3087.95 | 3091.00 | 3026.00 | 1254 | -1.29% |
| 09 Apr 2024 | 3073.05 | 3091.25 | 3091.25 | 3022.00 | 471 | 0.41% |
| 08 Apr 2024 | 3060.60 | 3016.50 | 3075.60 | 3016.50 | 195 | -0.49% |
| 05 Apr 2024 | 3075.60 | 3087.20 | 3108.15 | 3048.20 | 620 | -0.35% |
| 04 Apr 2024 | 3086.30 | 3035.75 | 3093.75 | 3035.75 | 1028 | 1.66% |
| 03 Apr 2024 | 3035.80 | 3000.00 | 3057.85 | 2964.05 | 1364 | 2.64% |
| 02 Apr 2024 | 2957.85 | 2900.00 | 2975.00 | 2857.15 | 1501 | 2.68% |
| 01 Apr 2024 | 2880.60 | 2841.10 | 2894.10 | 2813.55 | 1058 | 2.42% |
| 28 Mar 2024 | 2812.65 | 2791.35 | 2854.95 | 2780.10 | 1395 | 1.41% |
| 27 Mar 2024 | 2773.60 | 2849.85 | 2849.85 | 2751.10 | 1541 | -1.70% |
| 26 Mar 2024 | 2821.60 | 2861.00 | 2861.00 | 2806.25 | 1183 | -1.38% |
| 22 Mar 2024 | 2861.00 | 2868.95 | 2870.00 | 2835.00 | 614 | 0.96% |
| 21 Mar 2024 | 2833.80 | 2776.35 | 2870.00 | 2750.00 | 1276 | 2.49% |
| 20 Mar 2024 | 2764.90 | 2842.85 | 2843.40 | 2705.65 | 1289 | -1.79% |
| 19 Mar 2024 | 2815.25 | 2853.05 | 2870.00 | 2801.00 | 543 | -1.66% |
| 18 Mar 2024 | 2862.70 | 2872.00 | 2889.65 | 2850.00 | 1876 | -0.91% |
| 15 Mar 2024 | 2888.85 | 2897.00 | 2908.85 | 2844.20 | 487 | 0.78% |
| 14 Mar 2024 | 2866.35 | 2863.95 | 2900.00 | 2767.00 | 973 | 3.01% |
| 13 Mar 2024 | 2782.60 | 2984.95 | 2984.95 | 2751.50 | 2398 | -4.22% |
| 12 Mar 2024 | 2905.25 | 3048.95 | 3048.95 | 2816.90 | 3450 | -4.01% |
| 11 Mar 2024 | 3026.75 | 3101.35 | 3130.00 | 3022.20 | 502 | -2.19% |
| 07 Mar 2024 | 3094.50 | 3088.35 | 3136.90 | 3081.45 | 1514 | 0.20% |
| 06 Mar 2024 | 3088.35 | 3169.00 | 3180.25 | 3041.55 | 1624 | -1.91% |
| 05 Mar 2024 | 3148.50 | 3170.90 | 3195.35 | 3135.40 | 658 | -0.41% |
| 04 Mar 2024 | 3161.35 | 3200.00 | 3229.85 | 3112.80 | 1251 | -0.45% |
| 02 Mar 2024 | 3175.55 | 3103.40 | 3184.00 | 3103.40 | 124 | 3.35% |
| 01 Mar 2024 | 3072.65 | 3086.15 | 3132.40 | 3062.15 | 3905 | 0.43% |
| 29 Feb 2024 | 3059.35 | 3130.00 | 3131.00 | 3028.05 | 1740 | -1.02% |
| 28 Feb 2024 | 3090.80 | 3187.90 | 3195.95 | 3076.15 | 1422 | -1.93% |
| 27 Feb 2024 | 3151.75 | 3211.60 | 3236.70 | 3106.60 | 2241 | -2.15% |
| 26 Feb 2024 | 3221.00 | 3169.95 | 3240.00 | 3164.05 | 3100 | 2.28% |
| 23 Feb 2024 | 3149.10 | 3202.80 | 3217.40 | 3144.15 | 1364 | -0.74% |
| 22 Feb 2024 | 3172.45 | 3195.00 | 3211.30 | 3157.55 | 1262 | -0.64% |
| 21 Feb 2024 | 3192.80 | 3206.40 | 3228.70 | 3171.15 | 1369 | -0.38% |
| 20 Feb 2024 | 3204.90 | 3229.00 | 3251.35 | 3201.00 | 2195 | -0.61% |
| 19 Feb 2024 | 3224.65 | 3195.75 | 3250.00 | 3195.75 | 2070 | 0.90% |
| 16 Feb 2024 | 3195.90 | 3215.85 | 3272.90 | 3188.00 | 1393 | 0.30% |
| 15 Feb 2024 | 3186.25 | 3273.70 | 3273.80 | 3180.00 | 3208 | -1.06% |
| 14 Feb 2024 | 3220.35 | 3295.55 | 3329.30 | 3171.15 | 1175 | -2.06% |
| 13 Feb 2024 | 3288.05 | 3207.95 | 3297.00 | 3180.10 | 703 | 1.96% |
| 12 Feb 2024 | 3225.00 | 3351.55 | 3421.90 | 3212.60 | 1555 | -3.42% |
| 09 Feb 2024 | 3339.15 | 3422.00 | 3423.00 | 3327.20 | 1697 | -1.34% |
| 08 Feb 2024 | 3384.50 | 3429.15 | 3459.85 | 3350.00 | 1437 | -0.18% |
| 07 Feb 2024 | 3390.55 | 3464.10 | 3490.40 | 3375.00 | 1210 | -1.03% |
| 06 Feb 2024 | 3425.95 | 3387.00 | 3495.00 | 3386.00 | 3109 | 1.45% |
| 05 Feb 2024 | 3377.00 | 3351.30 | 3447.40 | 3321.05 | 4817 | 0.37% |
| 02 Feb 2024 | 3364.60 | 3440.00 | 3440.00 | 3352.05 | 1590 | -0.66% |
| 01 Feb 2024 | 3386.80 | 3437.95 | 3522.70 | 3370.00 | 2880 | 0.54% |
| 31 Jan 2024 | 3368.50 | 3343.10 | 3387.00 | 3296.55 | 1692 | 2.29% |
| 30 Jan 2024 | 3293.05 | 3275.50 | 3365.00 | 3223.15 | 1594 | 1.61% |
| 29 Jan 2024 | 3240.90 | 3205.10 | 3278.00 | 3175.00 | 1062 | -0.48% |
| 25 Jan 2024 | 3256.40 | 3273.95 | 3275.00 | 3188.55 | 586 | 0.59% |
| 24 Jan 2024 | 3237.20 | 3279.00 | 3279.00 | 3171.20 | 346 | 0.73% |
| 23 Jan 2024 | 3213.70 | 3355.25 | 3360.00 | 3167.05 | 690 | -2.14% |
| 20 Jan 2024 | 3284.00 | 3220.00 | 3407.55 | 3203.95 | 762 | 2.25% |
| 19 Jan 2024 | 3211.60 | 3219.20 | 3220.85 | 3200.35 | 249 | 0.81% |
| 18 Jan 2024 | 3185.65 | 3236.55 | 3249.00 | 3150.00 | 493 | -1.46% |
| 17 Jan 2024 | 3232.75 | 3270.05 | 3330.95 | 3230.00 | 816 | -2.15% |
| 16 Jan 2024 | 3303.70 | 3332.00 | 3343.95 | 3301.00 | 529 | -0.84% |
| 15 Jan 2024 | 3331.55 | 3354.70 | 3398.00 | 3301.00 | 826 | 0.01% |
| 12 Jan 2024 | 3331.35 | 3370.05 | 3399.00 | 3300.00 | 1147 | -1.01% |
| 11 Jan 2024 | 3365.35 | 3378.50 | 3380.00 | 3346.65 | 727 | 0.56% |
| 10 Jan 2024 | 3346.60 | 3335.75 | 3386.35 | 3311.00 | 717 | 0.42% |
| 09 Jan 2024 | 3332.65 | 3368.35 | 3386.95 | 3320.05 | 974 | -0.23% |
| 08 Jan 2024 | 3340.30 | 3400.00 | 3444.95 | 3329.00 | 1047 | -2.42% |
| 05 Jan 2024 | 3423.00 | 3477.95 | 3477.95 | 3380.00 | 1762 | 0.67% |
| 04 Jan 2024 | 3400.05 | 3184.00 | 3540.00 | 3184.00 | 7968 | 5.71% |
| 03 Jan 2024 | 3216.40 | 3172.15 | 3247.95 | 3153.30 | 2710 | 1.52% |
| 02 Jan 2024 | 3168.25 | 3172.55 | 3189.95 | 3136.10 | 1000 | 0.15% |
| 01 Jan 2024 | 3163.55 | 3184.40 | 3215.00 | 3150.00 | 981 | 0.38% |
| 29 Dec 2023 | 3151.45 | 3142.55 | 3226.35 | 3126.65 | 1419 | 0.85% |
| 28 Dec 2023 | 3124.85 | 3203.20 | 3210.00 | 3114.70 | 1046 | -1.30% |
| 27 Dec 2023 | 3165.95 | 3183.20 | 3229.00 | 3120.10 | 1817 | -0.57% |
| 26 Dec 2023 | 3184.05 | 3003.65 | 3220.00 | 3003.65 | 3563 | 4.73% |
| 22 Dec 2023 | 3040.20 | 2950.00 | 3059.95 | 2950.00 | 866 | 1.92% |
| 21 Dec 2023 | 2982.90 | 2975.00 | 2999.95 | 2959.40 | 594 | 0.46% |
| 20 Dec 2023 | 2969.25 | 3034.40 | 3035.45 | 2963.10 | 689 | -2.22% |
| 19 Dec 2023 | 3036.60 | 3002.00 | 3077.95 | 3002.00 | 1152 | -0.57% |
| 18 Dec 2023 | 3054.00 | 3045.50 | 3060.00 | 3020.00 | 651 | 0.29% |
| 15 Dec 2023 | 3045.25 | 3025.30 | 3053.95 | 3023.00 | 546 | -0.32% |
| 14 Dec 2023 | 3055.15 | 3093.00 | 3100.00 | 3036.05 | 760 | -0.13% |
| 13 Dec 2023 | 3059.10 | 2992.30 | 3087.00 | 2990.00 | 1689 | 1.88% |
| 12 Dec 2023 | 3002.75 | 3064.20 | 3064.20 | 2981.00 | 873 | -0.04% |
| 11 Dec 2023 | 3004.10 | 2425.00 | 3065.95 | 2425.00 | 1335 | -0.87% |
| 08 Dec 2023 | 3030.45 | 3003.00 | 3063.45 | 3003.00 | 521 | -0.47% |
| 07 Dec 2023 | 3044.65 | 3025.40 | 3070.10 | 3000.00 | 1187 | 1.40% |
| 06 Dec 2023 | 3002.60 | 3041.15 | 3041.15 | 3000.00 | 590 | -0.28% |
| 05 Dec 2023 | 3011.00 | 3013.60 | 3046.90 | 2997.65 | 906 | -0.67% |
| 04 Dec 2023 | 3031.40 | 3032.15 | 3064.95 | 3006.25 | 745 | -0.02% |
| 01 Dec 2023 | 3032.15 | 3059.35 | 3080.00 | 3006.65 | 1072 | 0.10% |
| 30 Nov 2023 | 3029.10 | 3093.90 | 3093.90 | 3001.00 | 1052 | -1.12% |
| 29 Nov 2023 | 3063.30 | 3095.25 | 3104.90 | 3052.00 | 689 | -0.31% |
| 28 Nov 2023 | 3072.85 | 3180.00 | 3188.00 | 3060.00 | 1315 | -2.58% |
| 24 Nov 2023 | 3154.35 | 3117.10 | 3249.00 | 3116.70 | 1919 | 0.94% |
| 23 Nov 2023 | 3124.95 | 3046.60 | 3244.35 | 3030.00 | 2734 | 3.38% |
| 22 Nov 2023 | 3022.90 | 3000.30 | 3087.00 | 3000.30 | 2612 | 1.22% |
| 21 Nov 2023 | 2986.50 | 3083.10 | 3085.00 | 2956.25 | 1488 | -2.33% |
| 20 Nov 2023 | 3057.70 | 3011.80 | 3085.00 | 2961.00 | 3076 | 2.74% |
| 17 Nov 2023 | 2976.10 | 2850.45 | 2998.00 | 2850.45 | 1973 | 3.25% |
| 16 Nov 2023 | 2882.45 | 2858.65 | 2899.00 | 2801.85 | 879 | 1.84% |
| 15 Nov 2023 | 2830.30 | 2840.00 | 2854.45 | 2777.55 | 1167 | 0.29% |
| 13 Nov 2023 | 2822.15 | 2755.00 | 2857.00 | 2755.00 | 1798 | -0.46% |
| 12 Nov 2023 | 2835.25 | 2820.00 | 2856.00 | 2776.25 | 315 | 0.95% |
| 10 Nov 2023 | 2808.70 | 2778.00 | 2819.95 | 2775.00 | 255 | 1.39% |
| 09 Nov 2023 | 2770.20 | 2830.00 | 2830.00 | 2766.00 | 675 | -1.43% |
| 08 Nov 2023 | 2810.40 | 2822.85 | 2862.60 | 2796.10 | 335 | 0.51% |
| 07 Nov 2023 | 2796.10 | 2767.00 | 2800.00 | 2764.00 | 547 | 0.10% |
| 06 Nov 2023 | 2793.25 | 2761.30 | 2804.55 | 2761.30 | 295 | 1.37% |
| 03 Nov 2023 | 2755.45 | 2824.00 | 2853.75 | 2736.05 | 1095 | -2.48% |
| 02 Nov 2023 | 2825.50 | 2812.90 | 2833.95 | 2775.55 | 368 | 0.49% |
| 01 Nov 2023 | 2811.75 | 2811.65 | 2830.75 | 2802.10 | 87 | -0.67% |
| 31 Oct 2023 | 2830.75 | 2837.40 | 2838.50 | 2799.60 | 143 | 0.19% |
| 30 Oct 2023 | 2825.40 | 2828.85 | 2837.05 | 2767.40 | 190 | -0.18% |
| 27 Oct 2023 | 2830.60 | 2816.40 | 2840.00 | 2802.10 | 172 | 1.47% |
| 26 Oct 2023 | 2789.65 | 2802.60 | 2820.00 | 2755.05 | 443 | -0.71% |
| 25 Oct 2023 | 2809.55 | 2890.00 | 2917.40 | 2800.00 | 453 | -1.03% |
| 23 Oct 2023 | 2838.65 | 2900.90 | 2950.00 | 2801.00 | 1218 | -2.87% |
| 20 Oct 2023 | 2922.45 | 2959.65 | 3002.35 | 2901.55 | 1038 | -0.81% |
| 19 Oct 2023 | 2946.35 | 2910.80 | 2967.00 | 2910.00 | 275 | 1.09% |
| 18 Oct 2023 | 2914.45 | 2925.90 | 2964.40 | 2900.00 | 807 | -0.30% |
| 17 Oct 2023 | 2923.30 | 2966.80 | 2970.00 | 2915.10 | 687 | -1.32% |
| 16 Oct 2023 | 2962.50 | 2920.30 | 2986.90 | 2920.30 | 196 | 0.69% |
| 13 Oct 2023 | 2942.25 | 3000.00 | 3000.00 | 2913.10 | 502 | 0.68% |
| 12 Oct 2023 | 2922.45 | 2946.15 | 2949.50 | 2895.95 | 444 | 0.18% |
| 11 Oct 2023 | 2917.10 | 2925.00 | 2964.00 | 2900.00 | 658 | -0.68% |
| 10 Oct 2023 | 2937.05 | 2916.00 | 2970.00 | 2916.00 | 1109 | -0.28% |
| 09 Oct 2023 | 2945.15 | 2997.65 | 3005.90 | 2942.00 | 1083 | -2.44% |
| 06 Oct 2023 | 3018.70 | 3047.00 | 3047.95 | 3005.00 | 446 | -0.07% |
| 05 Oct 2023 | 3020.80 | 3041.75 | 3047.95 | 3011.00 | 458 | 0.31% |
| 04 Oct 2023 | 3011.60 | 2993.90 | 3048.25 | 2993.90 | 339 | -1.13% |
| 03 Oct 2023 | 3045.95 | 3120.00 | 3120.00 | 3021.00 | 604 | -0.55% |
| 29 Sep 2023 | 3062.65 | 3081.25 | 3094.40 | 3060.00 | 367 | -0.67% |
| 28 Sep 2023 | 3083.30 | 3100.00 | 3180.00 | 3068.40 | 1135 | 0.36% |
| 27 Sep 2023 | 3072.35 | 3064.75 | 3088.00 | 3017.05 | 195 | 1.18% |
| 26 Sep 2023 | 3036.50 | 3037.15 | 3065.95 | 3005.00 | 692 | 0.42% |
| 25 Sep 2023 | 3023.85 | 3020.00 | 3071.90 | 3002.60 | 320 | -0.58% |
| 22 Sep 2023 | 3041.45 | 3038.90 | 3074.50 | 3002.35 | 510 | 1.19% |
| 21 Sep 2023 | 3005.60 | 3099.95 | 3100.00 | 3001.00 | 716 | -2.72% |
| 20 Sep 2023 | 3089.50 | 3050.00 | 3119.95 | 3050.00 | 569 | -0.43% |
| 18 Sep 2023 | 3102.70 | 3116.30 | 3120.00 | 3083.75 | 343 | -0.83% |
| 15 Sep 2023 | 3128.60 | 3145.00 | 3145.00 | 3050.00 | 1390 | -0.28% |
| 14 Sep 2023 | 3137.25 | 3090.00 | 3145.00 | 3020.00 | 1247 | 2.59% |
| 13 Sep 2023 | 3057.90 | 3159.50 | 3187.15 | 3048.55 | 929 | -1.77% |
| 12 Sep 2023 | 3113.00 | 3279.50 | 3311.95 | 3100.00 | 2073 | -5.06% |
| 11 Sep 2023 | 3278.95 | 3200.00 | 3349.90 | 3200.00 | 1996 | 2.36% |
| 08 Sep 2023 | 3203.25 | 3094.95 | 3449.80 | 3053.00 | 12070 | 5.15% |
| 07 Sep 2023 | 3046.40 | 3028.15 | 3100.00 | 3010.05 | 1847 | 1.44% |
| 06 Sep 2023 | 3003.30 | 3035.95 | 3035.95 | 2975.10 | 896 | 0.39% |
| 05 Sep 2023 | 2991.50 | 2980.00 | 3100.00 | 2970.10 | 2715 | 1.67% |
| 04 Sep 2023 | 2942.40 | 2914.30 | 2970.15 | 2898.10 | 1779 | 1.37% |
| 01 Sep 2023 | 2902.65 | 2897.00 | 2912.00 | 2879.00 | 534 | 0.72% |
| 31 Aug 2023 | 2882.00 | 2875.00 | 2918.65 | 2865.00 | 541 | -0.89% |
| 30 Aug 2023 | 2907.95 | 2936.35 | 2937.70 | 2891.00 | 732 | -0.06% |
| 29 Aug 2023 | 2909.80 | 2874.55 | 2951.15 | 2840.05 | 1264 | 2.24% |
| 28 Aug 2023 | 2846.10 | 2852.60 | 2879.90 | 2835.20 | 659 | -0.43% |
| 25 Aug 2023 | 2858.40 | 2852.00 | 2920.00 | 2833.70 | 547 | -1.18% |
| 24 Aug 2023 | 2892.45 | 2841.05 | 2937.90 | 2841.05 | 1029 | 1.62% |
| 23 Aug 2023 | 2846.35 | 2882.00 | 2883.00 | 2815.55 | 698 | -0.30% |
| 22 Aug 2023 | 2854.80 | 2860.05 | 2880.00 | 2838.00 | 299 | 0.58% |
| 21 Aug 2023 | 2838.20 | 2900.00 | 2924.70 | 2828.00 | 1405 | -2.25% |
| 18 Aug 2023 | 2903.55 | 2875.00 | 2950.00 | 2864.80 | 443 | 1.02% |
| 17 Aug 2023 | 2874.35 | 2943.85 | 2943.85 | 2855.20 | 337 | -1.47% |
| 16 Aug 2023 | 2917.30 | 2907.95 | 2957.95 | 2881.10 | 880 | 0.32% |
| 14 Aug 2023 | 2907.95 | 2791.45 | 2989.95 | 2766.00 | 3356 | 5.22% |
| 11 Aug 2023 | 2763.80 | 2801.95 | 2801.95 | 2750.00 | 305 | -0.40% |
| 10 Aug 2023 | 2774.90 | 2756.55 | 2794.00 | 2729.95 | 488 | 0.30% |
| 09 Aug 2023 | 2766.60 | 2768.00 | 2781.60 | 2746.50 | 462 | 0.11% |
| 08 Aug 2023 | 2763.65 | 2802.95 | 2804.05 | 2744.05 | 243 | 0.54% |
| 07 Aug 2023 | 2748.70 | 2829.95 | 2855.00 | 2700.00 | 1337 | -1.76% |
| 04 Aug 2023 | 2797.95 | 2936.00 | 2936.00 | 2766.00 | 1095 | 2.61% |
| 03 Aug 2023 | 2726.80 | 2782.75 | 2789.80 | 2716.50 | 690 | -1.02% |
| 02 Aug 2023 | 2754.90 | 2804.60 | 2824.70 | 2745.05 | 484 | -1.77% |
| 01 Aug 2023 | 2804.60 | 2800.00 | 2857.45 | 2789.00 | 814 | 1.11% |
| 31 Jul 2023 | 2773.85 | 2765.10 | 2776.25 | 2754.15 | 285 | 0.90% |
| 28 Jul 2023 | 2749.20 | 2779.25 | 2795.00 | 2741.05 | 665 | -1.03% |
| 27 Jul 2023 | 2777.80 | 2830.00 | 2830.00 | 2755.20 | 275 | -0.27% |
| 26 Jul 2023 | 2785.30 | 2800.10 | 2837.90 | 2760.00 | 478 | -0.50% |
| 25 Jul 2023 | 2799.20 | 2861.00 | 2861.00 | 2780.00 | 554 | -1.91% |
| 24 Jul 2023 | 2853.70 | 2838.00 | 2860.60 | 2800.00 | 435 | 1.54% |
| 21 Jul 2023 | 2810.35 | 2831.90 | 2837.75 | 2773.15 | 455 | 0.02% |
| 20 Jul 2023 | 2809.70 | 2807.00 | 2840.00 | 2807.00 | 222 | -0.39% |
| 19 Jul 2023 | 2820.75 | 2850.00 | 2881.90 | 2802.65 | 485 | -1.15% |
| 18 Jul 2023 | 2853.45 | 2870.00 | 2871.00 | 2827.30 | 216 | -1.09% |
| 17 Jul 2023 | 2884.85 | 2864.80 | 2899.00 | 2859.05 | 245 | 1.75% |
| 14 Jul 2023 | 2835.35 | 2880.00 | 2889.25 | 2805.05 | 316 | -0.92% |
| 13 Jul 2023 | 2861.80 | 2843.35 | 2871.00 | 2827.65 | 225 | 0.61% |
| 12 Jul 2023 | 2844.35 | 2874.15 | 2875.30 | 2840.55 | 258 | -0.58% |
| 11 Jul 2023 | 2860.95 | 2853.00 | 2879.70 | 2820.05 | 595 | 1.26% |
| 10 Jul 2023 | 2825.25 | 2865.55 | 2866.90 | 2811.10 | 629 | -1.29% |
| 07 Jul 2023 | 2862.20 | 2880.65 | 2885.90 | 2832.00 | 297 | -0.64% |
| 06 Jul 2023 | 2880.65 | 2872.90 | 2916.00 | 2865.10 | 391 | 0.27% |
| 05 Jul 2023 | 2872.90 | 2900.30 | 2924.95 | 2856.60 | 438 | -1.42% |
| 04 Jul 2023 | 2914.30 | 2910.00 | 2924.25 | 2865.90 | 373 | 0.65% |
| 03 Jul 2023 | 2895.60 | 2900.00 | 2947.80 | 2871.00 | 583 | 0.12% |
| 30 Jun 2023 | 2892.25 | 2893.00 | 2929.95 | 2884.00 | 380 | -0.52% |
| 28 Jun 2023 | 2907.25 | 2912.65 | 2999.95 | 2880.10 | 1077 | 0.81% |
| 27 Jun 2023 | 2883.80 | 2895.00 | 2919.80 | 2876.00 | 375 | -0.13% |
| 26 Jun 2023 | 2887.65 | 2948.90 | 2963.50 | 2866.00 | 520 | -0.62% |
| 23 Jun 2023 | 2905.75 | 2815.60 | 2979.95 | 2815.00 | 1376 | 1.27% |
| 22 Jun 2023 | 2869.35 | 2943.90 | 2973.45 | 2850.15 | 988 | -1.78% |
| 21 Jun 2023 | 2921.45 | 2921.00 | 2938.00 | 2889.00 | 850 | 1.03% |
| 20 Jun 2023 | 2891.60 | 2881.80 | 2912.65 | 2828.15 | 272 | 0.27% |
| 19 Jun 2023 | 2883.80 | 2844.00 | 2921.90 | 2844.00 | 1329 | 1.56% |
| 16 Jun 2023 | 2839.45 | 2766.50 | 2850.00 | 2738.05 | 491 | 2.59% |
| 15 Jun 2023 | 2767.65 | 2790.00 | 2819.80 | 2766.00 | 296 | -1.01% |
| 14 Jun 2023 | 2795.90 | 2777.75 | 2835.95 | 2771.00 | 475 | 1.62% |
| 13 Jun 2023 | 2751.40 | 2728.05 | 2787.85 | 2728.05 | 138 | -0.46% |
| 12 Jun 2023 | 2764.25 | 2751.15 | 2781.20 | 2712.50 | 396 | -0.42% |
| 09 Jun 2023 | 2775.80 | 2770.30 | 2834.95 | 2761.00 | 476 | 0.12% |
| 08 Jun 2023 | 2772.55 | 2741.05 | 2830.65 | 2741.05 | 219 | -1.15% |
| 07 Jun 2023 | 2804.85 | 2742.00 | 2992.00 | 2742.00 | 1573 | 2.30% |
| 06 Jun 2023 | 2741.90 | 2685.00 | 2749.00 | 2685.00 | 977 | 2.35% |
| 05 Jun 2023 | 2678.95 | 2680.00 | 2690.20 | 2660.00 | 567 | 0.37% |
| 02 Jun 2023 | 2668.95 | 2635.50 | 2679.15 | 2609.70 | 442 | 1.26% |
| 01 Jun 2023 | 2635.75 | 2633.00 | 2649.00 | 2622.25 | 290 | 0.13% |
| 31 May 2023 | 2632.30 | 2632.70 | 2658.00 | 2600.25 | 211 | -0.02% |
| 30 May 2023 | 2632.70 | 2630.55 | 2683.00 | 2600.00 | 491 | 0.54% |
| 29 May 2023 | 2618.50 | 2635.05 | 2639.55 | 2566.50 | 265 | -0.48% |
| 26 May 2023 | 2631.25 | 2629.35 | 2669.40 | 2625.00 | 161 | -0.26% |
| 25 May 2023 | 2638.05 | 2698.00 | 2698.00 | 2627.05 | 90 | -0.77% |
| 24 May 2023 | 2658.45 | 2654.60 | 2668.85 | 2626.55 | 325 | -0.35% |
| 23 May 2023 | 2667.80 | 2603.55 | 2669.95 | 2601.50 | 133 | 2.18% |
| 22 May 2023 | 2610.80 | 2675.00 | 2685.15 | 2562.50 | 565 | -1.01% |
| 19 May 2023 | 2637.35 | 2684.20 | 2689.00 | 2625.00 | 455 | -1.75% |
| 18 May 2023 | 2684.20 | 2684.00 | 2700.00 | 2676.00 | 192 | 0.38% |
| 17 May 2023 | 2674.00 | 2650.00 | 2720.00 | 2650.00 | 219 | -0.80% |
| 16 May 2023 | 2695.45 | 2739.90 | 2739.90 | 2676.05 | 263 | 0.15% |
| 15 May 2023 | 2691.45 | 2721.25 | 2749.95 | 2663.00 | 289 | -1.10% |
| 12 May 2023 | 2721.25 | 2698.95 | 2745.00 | 2670.35 | 878 | 1.17% |
| 11 May 2023 | 2689.70 | 2693.75 | 2700.00 | 2662.55 | 495 | 1.17% |
| 10 May 2023 | 2658.55 | 2698.00 | 2698.00 | 2642.85 | 274 | -1.46% |
| 09 May 2023 | 2698.00 | 2675.80 | 2730.00 | 2655.10 | 560 | 0.83% |
| 08 May 2023 | 2675.90 | 2655.55 | 2676.80 | 2650.00 | 128 | 0.21% |
| 05 May 2023 | 2670.20 | 2652.00 | 2677.00 | 2645.55 | 497 | -0.18% |
| 04 May 2023 | 2674.90 | 2660.00 | 2677.30 | 2640.00 | 237 | 0.09% |
| 03 May 2023 | 2672.45 | 2652.15 | 2680.00 | 2652.15 | 78 | 1.16% |
| 02 May 2023 | 2641.90 | 2714.00 | 2714.00 | 2640.00 | 640 | -0.84% |
| 28 Apr 2023 | 2664.35 | 2667.00 | 2684.00 | 2634.00 | 265 | -0.16% |
| 27 Apr 2023 | 2668.75 | 2646.25 | 2693.75 | 2646.25 | 105 | -0.29% |
| 26 Apr 2023 | 2676.50 | 2680.00 | 2680.00 | 2642.55 | 88 | 0.22% |
| 25 Apr 2023 | 2670.70 | 2652.00 | 2688.00 | 2626.00 | 653 | 0.56% |
| 24 Apr 2023 | 2655.75 | 2703.00 | 2703.00 | 2640.00 | 104 | 0.62% |
| 21 Apr 2023 | 2639.45 | 2755.00 | 2764.00 | 2612.20 | 753 | -3.85% |
| 20 Apr 2023 | 2745.20 | 2740.00 | 2760.00 | 2740.00 | 265 | 0.21% |
| 19 Apr 2023 | 2739.45 | 2724.00 | 2748.95 | 2687.00 | 553 | 1.28% |
| 18 Apr 2023 | 2704.80 | 2677.65 | 2736.00 | 2671.00 | 234 | -0.18% |
| 17 Apr 2023 | 2709.55 | 2700.00 | 2737.85 | 2655.00 | 299 | 0.50% |
| 13 Apr 2023 | 2696.20 | 2650.75 | 2704.00 | 2621.00 | 384 | 1.11% |
| 12 Apr 2023 | 2666.50 | 2670.50 | 2700.00 | 2640.05 | 367 | 1.77% |
| 11 Apr 2023 | 2620.25 | 2708.50 | 2708.50 | 2611.00 | 335 | -1.32% |
| 10 Apr 2023 | 2655.35 | 2613.90 | 2690.00 | 2586.10 | 345 | 0.74% |
| 06 Apr 2023 | 2635.90 | 2606.30 | 2645.00 | 2560.05 | 365 | 2.41% |
| 05 Apr 2023 | 2573.85 | 2580.00 | 2629.90 | 2559.45 | 319 | -0.50% |
| 03 Apr 2023 | 2586.85 | 2571.00 | 2617.65 | 2546.10 | 113 | 1.03% |
| 31 Mar 2023 | 2560.50 | 2502.40 | 2594.95 | 2502.40 | 698 | 2.32% |
| 29 Mar 2023 | 2502.40 | 2475.20 | 2512.20 | 2475.20 | 1009 | -0.04% |
| 28 Mar 2023 | 2503.50 | 2573.95 | 2573.95 | 2476.00 | 891 | -0.03% |
| 27 Mar 2023 | 2504.30 | 2517.00 | 2561.00 | 2501.00 | 440 | -0.54% |
| 24 Mar 2023 | 2517.95 | 2560.00 | 2560.00 | 2452.00 | 878 | -1.14% |
| 23 Mar 2023 | 2546.90 | 2589.50 | 2589.50 | 2544.95 | 452 | -1.92% |
| 22 Mar 2023 | 2596.75 | 2649.00 | 2649.00 | 2572.05 | 262 | 0.31% |
| 21 Mar 2023 | 2588.80 | 2690.00 | 2690.00 | 2560.00 | 205 | -0.03% |
| 20 Mar 2023 | 2589.65 | 2596.05 | 2596.05 | 2563.00 | 183 | -0.20% |
| 17 Mar 2023 | 2594.95 | 2637.70 | 2673.65 | 2585.00 | 843 | -1.57% |
| 16 Mar 2023 | 2636.45 | 2631.05 | 2647.65 | 2582.75 | 176 | -0.06% |
| 15 Mar 2023 | 2638.00 | 2654.75 | 2684.95 | 2612.00 | 162 | -0.52% |
| 14 Mar 2023 | 2651.90 | 2699.90 | 2713.60 | 2651.00 | 291 | 0.06% |
| 13 Mar 2023 | 2650.35 | 2699.15 | 2700.00 | 2650.00 | 462 | -3.03% |
| 10 Mar 2023 | 2733.10 | 2654.00 | 2735.00 | 2654.00 | 309 | 2.16% |
| 09 Mar 2023 | 2675.40 | 2695.00 | 2738.80 | 2650.00 | 829 | -0.53% |
| 08 Mar 2023 | 2689.75 | 2681.65 | 2711.00 | 2681.65 | 1043 | 0.29% |
| 06 Mar 2023 | 2681.90 | 2678.35 | 2720.00 | 2662.05 | 190 | 0.83% |
| 03 Mar 2023 | 2659.90 | 2668.95 | 2729.95 | 2651.10 | 194 | -0.21% |
| 02 Mar 2023 | 2665.45 | 2704.00 | 2704.00 | 2662.10 | 160 | -1.34% |
| 01 Mar 2023 | 2701.75 | 2700.00 | 2724.90 | 2691.30 | 411 | 1.77% |
| 28 Feb 2023 | 2654.85 | 2671.20 | 2675.95 | 2650.05 | 169 | 0.07% |
| 27 Feb 2023 | 2653.10 | 2690.00 | 2749.00 | 2650.00 | 597 | -3.16% |
| 24 Feb 2023 | 2739.75 | 2794.00 | 2794.00 | 2727.00 | 260 | -0.08% |
| 23 Feb 2023 | 2741.95 | 2699.15 | 2773.75 | 2660.30 | 220 | 2.34% |
| 22 Feb 2023 | 2679.35 | 2687.05 | 2687.90 | 2656.65 | 515 | 0.45% |
| 21 Feb 2023 | 2667.35 | 2664.15 | 2800.00 | 2650.00 | 908 | -1.96% |
| 20 Feb 2023 | 2720.60 | 2819.00 | 2819.00 | 2670.00 | 685 | -1.27% |
| 17 Feb 2023 | 2755.55 | 2788.20 | 2800.00 | 2737.55 | 258 | -1.17% |
| 16 Feb 2023 | 2788.20 | 2799.85 | 2810.00 | 2753.70 | 299 | 2.36% |
| 15 Feb 2023 | 2723.85 | 2761.60 | 2802.65 | 2712.30 | 1159 | -1.21% |
| 14 Feb 2023 | 2757.35 | 2898.00 | 2898.00 | 2742.40 | 521 | -1.03% |
| 13 Feb 2023 | 2785.95 | 2822.55 | 2874.60 | 2730.15 | 1073 | -1.85% |
| 10 Feb 2023 | 2838.45 | 2938.50 | 2988.00 | 2825.50 | 306 | -0.38% |
| 09 Feb 2023 | 2849.30 | 2685.50 | 2977.80 | 2685.50 | 897 | 6.10% |
| 08 Feb 2023 | 2685.50 | 2643.00 | 2708.30 | 2643.00 | 195 | 0.58% |
| 07 Feb 2023 | 2669.95 | 2695.05 | 2709.75 | 2635.00 | 466 | -0.91% |
| 06 Feb 2023 | 2694.60 | 2670.45 | 2711.65 | 2665.00 | 250 | 1.43% |
| 03 Feb 2023 | 2656.55 | 2674.50 | 2693.95 | 2612.20 | 557 | -0.67% |
| 02 Feb 2023 | 2674.50 | 2652.20 | 2691.90 | 2632.60 | 184 | 0.64% |
| 01 Feb 2023 | 2657.60 | 2713.00 | 2767.95 | 2612.25 | 682 | -1.50% |
| 31 Jan 2023 | 2698.10 | 2700.00 | 2707.95 | 2679.00 | 386 | 0.89% |
| 30 Jan 2023 | 2674.35 | 2822.95 | 2822.95 | 2630.00 | 1257 | -2.59% |
| 27 Jan 2023 | 2745.50 | 2780.00 | 2788.95 | 2715.00 | 310 | -1.72% |
| 25 Jan 2023 | 2793.65 | 2870.00 | 2875.00 | 2770.00 | 756 | -2.65% |
| 24 Jan 2023 | 2869.55 | 2894.20 | 3027.00 | 2861.00 | 907 | -0.76% |
| 23 Jan 2023 | 2891.55 | 2896.55 | 2945.00 | 2850.00 | 241 | -0.17% |
| 20 Jan 2023 | 2896.55 | 2900.25 | 2951.90 | 2884.05 | 797 | -1.06% |
| 19 Jan 2023 | 2927.60 | 2900.00 | 2944.00 | 2866.25 | 62 | 0.92% |
| 18 Jan 2023 | 2900.90 | 2890.00 | 2915.00 | 2880.05 | 253 | 0.46% |
| 17 Jan 2023 | 2887.60 | 2890.00 | 2956.00 | 2860.15 | 611 | -0.06% |
| 16 Jan 2023 | 2889.35 | 2907.00 | 2969.80 | 2873.00 | 456 | -1.07% |
| 13 Jan 2023 | 2920.50 | 2945.00 | 2984.00 | 2891.05 | 720 | -0.74% |
| 12 Jan 2023 | 2942.35 | 3000.00 | 3050.00 | 2929.95 | 338 | -1.18% |
| 11 Jan 2023 | 2977.40 | 2998.00 | 2998.00 | 2916.60 | 224 | 1.45% |
| 10 Jan 2023 | 2934.80 | 2951.00 | 2951.95 | 2909.70 | 443 | -0.58% |
| 09 Jan 2023 | 2951.95 | 2940.05 | 2961.95 | 2932.05 | 430 | 0.65% |
| 06 Jan 2023 | 2932.75 | 2969.75 | 2976.95 | 2891.00 | 362 | -0.62% |
| 05 Jan 2023 | 2950.95 | 2920.45 | 2968.50 | 2920.10 | 745 | -0.32% |
| 04 Jan 2023 | 2960.45 | 2964.15 | 2971.85 | 2930.00 | 812 | -1.00% |
| 03 Jan 2023 | 2990.45 | 2964.00 | 3019.95 | 2960.05 | 704 | 0.67% |
| 02 Jan 2023 | 2970.60 | 2960.00 | 2988.00 | 2909.00 | 788 | 1.39% |
| 30 Dec 2022 | 2929.90 | 2950.00 | 2959.95 | 2890.00 | 1220 | 2.01% |
| 29 Dec 2022 | 2872.05 | 2925.45 | 2925.45 | 2840.80 | 861 | -1.32% |
| 28 Dec 2022 | 2910.35 | 2905.10 | 2974.00 | 2864.95 | 1292 | -0.95% |
| 27 Dec 2022 | 2938.30 | 2853.35 | 2967.60 | 2852.05 | 430 | 2.98% |
| 26 Dec 2022 | 2853.35 | 2882.00 | 2882.00 | 2784.05 | 733 | 2.54% |
| 23 Dec 2022 | 2782.75 | 2825.00 | 2932.20 | 2764.00 | 1162 | -3.73% |
| 22 Dec 2022 | 2890.65 | 3015.00 | 3023.90 | 2825.50 | 1322 | -2.55% |
| 21 Dec 2022 | 2966.30 | 2975.00 | 3050.00 | 2919.90 | 1200 | -1.12% |
| 20 Dec 2022 | 2999.80 | 3028.40 | 3031.40 | 2983.55 | 797 | -0.71% |
| 19 Dec 2022 | 3021.30 | 2972.00 | 3082.40 | 2972.00 | 466 | 0.81% |
| 16 Dec 2022 | 2997.10 | 3010.00 | 3045.65 | 2980.00 | 527 | -1.55% |
| 15 Dec 2022 | 3044.25 | 3028.55 | 3089.45 | 3028.55 | 1076 | -1.09% |
| 14 Dec 2022 | 3077.90 | 3016.00 | 3097.70 | 3015.00 | 829 | -0.93% |
| 13 Dec 2022 | 3106.75 | 2958.95 | 3150.00 | 2906.05 | 4427 | 6.43% |
| 12 Dec 2022 | 2919.15 | 2932.45 | 2946.90 | 2900.00 | 1464 | -0.31% |
| 09 Dec 2022 | 2928.35 | 2956.00 | 2989.90 | 2912.00 | 786 | 0.58% |
| 08 Dec 2022 | 2911.55 | 2937.45 | 2965.00 | 2905.30 | 546 | -1.54% |
| 07 Dec 2022 | 2957.00 | 2975.50 | 2995.90 | 2949.55 | 442 | -0.05% |
| 06 Dec 2022 | 2958.50 | 2975.00 | 2997.90 | 2955.00 | 1063 | -0.58% |
| 05 Dec 2022 | 2975.85 | 3069.95 | 3069.95 | 2930.00 | 2381 | 1.68% |
| 02 Dec 2022 | 2926.70 | 2960.00 | 2969.90 | 2915.00 | 1008 | -0.16% |
| 01 Dec 2022 | 2931.50 | 2938.25 | 2957.00 | 2905.50 | 718 | 0.17% |
| 30 Nov 2022 | 2926.60 | 2902.00 | 2933.95 | 2900.10 | 507 | 0.62% |
| 29 Nov 2022 | 2908.45 | 2945.00 | 2955.40 | 2900.00 | 784 | -0.10% |
| 28 Nov 2022 | 2911.45 | 2994.15 | 2994.15 | 2900.00 | 1222 | -1.28% |
| 25 Nov 2022 | 2949.10 | 2920.00 | 2996.00 | 2915.00 | 1223 | 0.06% |
| 24 Nov 2022 | 2947.20 | 2880.20 | 2959.65 | 2875.05 | 966 | 1.54% |
| 23 Nov 2022 | 2902.60 | 2950.00 | 2970.00 | 2895.00 | 870 | 0.11% |
| 22 Nov 2022 | 2899.30 | 2926.15 | 2999.00 | 2876.25 | 1593 | -0.81% |
| 21 Nov 2022 | 2923.00 | 3008.95 | 3026.00 | 2920.00 | 299 | -0.11% |
| 18 Nov 2022 | 2926.10 | 2958.00 | 3020.00 | 2825.50 | 1109 | -1.62% |
| 17 Nov 2022 | 2974.20 | 2970.20 | 3028.90 | 2970.05 | 793 | -0.48% |
| 16 Nov 2022 | 2988.50 | 3014.90 | 3058.80 | 2970.00 | 1622 | -0.88% |
| 15 Nov 2022 | 3014.90 | 3068.50 | 3100.90 | 3000.00 | 641 | -0.15% |
| 14 Nov 2022 | 3019.50 | 3055.50 | 3061.55 | 3010.00 | 501 | 0.13% |
| 11 Nov 2022 | 3015.65 | 3086.95 | 3086.95 | 2998.00 | 1146 | 0.45% |
| 10 Nov 2022 | 3002.15 | 3004.40 | 3039.80 | 2997.65 | 757 | -0.74% |
| 09 Nov 2022 | 3024.40 | 3000.00 | 3075.00 | 3000.00 | 1179 | -0.37% |
| 07 Nov 2022 | 3035.75 | 3015.90 | 3095.35 | 2960.25 | 2221 | 0.17% |
| 04 Nov 2022 | 3030.55 | 3099.95 | 3167.00 | 2978.80 | 2034 | 0.12% |
| 03 Nov 2022 | 3026.80 | 3035.00 | 3087.70 | 2971.00 | 445 | -0.55% |
| 02 Nov 2022 | 3043.40 | 3052.00 | 3087.80 | 3028.05 | 833 | -0.19% |
| 01 Nov 2022 | 3049.10 | 3075.00 | 3111.05 | 3013.00 | 1776 | 0.55% |
| 31 Oct 2022 | 3032.55 | 3050.00 | 3050.00 | 2979.05 | 415 | -0.32% |
| 28 Oct 2022 | 3042.25 | 3090.00 | 3098.00 | 3037.00 | 197 | -0.52% |
| 27 Oct 2022 | 3058.10 | 3044.80 | 3090.00 | 3043.75 | 230 | 0.65% |
| 25 Oct 2022 | 3038.20 | 3056.30 | 3090.00 | 3025.10 | 433 | -1.18% |
| 24 Oct 2022 | 3074.45 | 3060.10 | 3119.00 | 3032.00 | 630 | 1.00% |
| 21 Oct 2022 | 3044.05 | 3100.00 | 3100.15 | 3035.00 | 687 | -1.33% |
| 20 Oct 2022 | 3085.20 | 3065.35 | 3090.00 | 3044.70 | 1153 | 0.65% |
| 19 Oct 2022 | 3065.35 | 3040.00 | 3090.00 | 3040.00 | 173 | 0.99% |
| 18 Oct 2022 | 3035.20 | 3067.55 | 3095.90 | 3006.65 | 807 | -1.05% |
| 17 Oct 2022 | 3067.55 | 3045.00 | 3090.15 | 3012.60 | 963 | 0.11% |
| 14 Oct 2022 | 3064.20 | 3124.70 | 3140.00 | 3060.00 | 457 | 0.00% |
| 13 Oct 2022 | 3064.05 | 3092.10 | 3148.95 | 3050.00 | 899 | -1.15% |
| 12 Oct 2022 | 3099.65 | 3125.00 | 3175.00 | 3051.00 | 770 | -0.52% |
| 11 Oct 2022 | 3115.85 | 3239.95 | 3248.35 | 3100.00 | 582 | -3.03% |
| 10 Oct 2022 | 3213.30 | 3175.00 | 3262.35 | 3124.05 | 1012 | 1.62% |
| 07 Oct 2022 | 3162.05 | 3102.00 | 3260.00 | 3102.00 | 324 | -1.21% |
| 06 Oct 2022 | 3200.85 | 3223.25 | 3231.95 | 3155.30 | 363 | 1.29% |
| 04 Oct 2022 | 3160.05 | 3205.55 | 3207.10 | 3133.05 | 975 | 0.18% |
| 03 Oct 2022 | 3154.25 | 3158.00 | 3229.20 | 3144.00 | 407 | -1.56% |
| 30 Sep 2022 | 3204.35 | 3106.55 | 3285.00 | 3056.00 | 991 | 3.01% |
| 29 Sep 2022 | 3110.60 | 3150.00 | 3150.00 | 3064.05 | 1280 | 1.29% |
| 28 Sep 2022 | 3070.95 | 3028.95 | 3093.80 | 3028.95 | 512 | 1.39% |
| 27 Sep 2022 | 3028.95 | 3001.50 | 3106.80 | 3000.15 | 1549 | 0.15% |
| 26 Sep 2022 | 3024.55 | 3100.00 | 3147.75 | 2980.00 | 1482 | -1.99% |
| 23 Sep 2022 | 3086.10 | 3201.25 | 3275.00 | 3060.00 | 2098 | -3.09% |
| 22 Sep 2022 | 3184.60 | 3428.95 | 3428.95 | 3100.00 | 2291 | 0.78% |
| 21 Sep 2022 | 3160.05 | 3315.00 | 3320.40 | 3126.00 | 1521 | -4.42% |
| 20 Sep 2022 | 3306.30 | 3315.00 | 3429.85 | 3279.00 | 825 | -1.19% |
| 19 Sep 2022 | 3346.25 | 3539.75 | 3539.75 | 3333.70 | 1672 | -2.94% |
| 16 Sep 2022 | 3447.50 | 3524.90 | 3604.15 | 3355.45 | 2312 | -2.20% |
| 15 Sep 2022 | 3524.90 | 3780.00 | 3870.00 | 3500.00 | 18524 | -4.77% |
| 14 Sep 2022 | 3701.40 | 3060.00 | 3701.40 | 3006.50 | 20914 | 20.00% |
| 13 Sep 2022 | 3084.50 | 3128.95 | 3129.00 | 3060.00 | 1826 | -0.55% |
| 12 Sep 2022 | 3101.55 | 3135.00 | 3135.00 | 3062.85 | 548 | 0.91% |
| 09 Sep 2022 | 3073.70 | 3124.00 | 3124.00 | 3045.00 | 448 | 0.09% |
| 08 Sep 2022 | 3070.85 | 3120.00 | 3126.55 | 3065.00 | 574 | -0.44% |
| 07 Sep 2022 | 3084.45 | 3079.00 | 3097.85 | 3056.20 | 716 | 0.42% |
| 06 Sep 2022 | 3071.60 | 2976.40 | 3100.00 | 2976.40 | 1645 | 2.61% |
| 05 Sep 2022 | 2993.50 | 3060.55 | 3063.60 | 2972.00 | 554 | -0.40% |
| 02 Sep 2022 | 3005.50 | 3060.45 | 3060.45 | 2977.00 | 844 | -0.18% |
| 01 Sep 2022 | 3010.85 | 3044.00 | 3061.25 | 2995.00 | 621 | 0.74% |
| 30 Aug 2022 | 2988.65 | 3021.40 | 3022.85 | 2920.05 | 609 | 0.84% |
| 29 Aug 2022 | 2963.65 | 3002.00 | 3009.00 | 2951.00 | 402 | -2.00% |
| 26 Aug 2022 | 3024.20 | 3011.05 | 3050.00 | 3010.05 | 223 | -0.47% |
| 25 Aug 2022 | 3038.50 | 3080.00 | 3080.00 | 3024.00 | 230 | -0.51% |
| 24 Aug 2022 | 3054.15 | 3068.00 | 3080.00 | 3019.55 | 315 | 1.46% |
| 23 Aug 2022 | 3010.10 | 3090.00 | 3091.00 | 2959.25 | 929 | -0.78% |
| 22 Aug 2022 | 3033.80 | 2968.55 | 3149.00 | 2880.00 | 5452 | 3.58% |
| 19 Aug 2022 | 2928.85 | 2840.00 | 2935.00 | 2840.00 | 1462 | 2.85% |
| 18 Aug 2022 | 2847.70 | 2850.45 | 2934.35 | 2842.00 | 1538 | -0.04% |
| 17 Aug 2022 | 2848.90 | 2896.60 | 2897.45 | 2826.50 | 677 | -0.71% |
| 16 Aug 2022 | 2869.20 | 2923.55 | 2933.95 | 2814.15 | 1424 | -0.50% |
| 12 Aug 2022 | 2883.70 | 2870.00 | 2941.95 | 2850.00 | 762 | 0.31% |
| 11 Aug 2022 | 2874.70 | 2910.00 | 2949.95 | 2850.00 | 1321 | -0.93% |
| 10 Aug 2022 | 2901.75 | 2951.10 | 2952.10 | 2848.10 | 1419 | -1.78% |
| 08 Aug 2022 | 2954.30 | 2969.55 | 3000.00 | 2915.00 | 920 | 0.09% |
| 05 Aug 2022 | 2951.65 | 2885.00 | 2982.35 | 2885.00 | 1065 | -0.37% |
| 04 Aug 2022 | 2962.50 | 2895.30 | 2997.75 | 2882.05 | 477 | 2.44% |
| 03 Aug 2022 | 2892.00 | 3038.00 | 3038.00 | 2859.55 | 603 | -3.01% |
| 02 Aug 2022 | 2981.85 | 2924.95 | 2990.00 | 2897.85 | 750 | 3.48% |
| 01 Aug 2022 | 2881.45 | 2898.00 | 2898.00 | 2846.70 | 640 | 1.13% |
| 29 Jul 2022 | 2849.35 | 2809.30 | 2855.00 | 2796.55 | 546 | 1.47% |
| 28 Jul 2022 | 2808.10 | 2800.00 | 2840.00 | 2765.00 | 674 | -0.45% |
| 27 Jul 2022 | 2820.70 | 2845.00 | 2914.90 | 2802.20 | 1566 | -1.82% |
| 26 Jul 2022 | 2872.90 | 2971.05 | 2971.05 | 2840.00 | 1214 | -0.89% |
| 25 Jul 2022 | 2898.60 | 2890.00 | 3197.60 | 2855.00 | 925 | 0.58% |
| 22 Jul 2022 | 2881.85 | 2935.00 | 2976.05 | 2866.10 | 1019 | -1.51% |
| 21 Jul 2022 | 2926.05 | 2991.55 | 2991.55 | 2903.00 | 822 | -1.05% |
| 20 Jul 2022 | 2957.00 | 2998.45 | 3000.00 | 2935.00 | 240 | -0.38% |
| 19 Jul 2022 | 2968.20 | 2960.00 | 3074.00 | 2900.00 | 1325 | 0.30% |
| 18 Jul 2022 | 2959.35 | 2828.55 | 2981.05 | 2782.55 | 1735 | 5.76% |
| 15 Jul 2022 | 2798.30 | 2834.00 | 2834.00 | 2767.05 | 735 | 0.70% |
| 14 Jul 2022 | 2778.80 | 2783.00 | 2825.00 | 2765.05 | 660 | -0.51% |
| 13 Jul 2022 | 2793.10 | 2860.00 | 2860.00 | 2755.35 | 839 | -0.41% |
| 12 Jul 2022 | 2804.50 | 2836.60 | 2841.60 | 2758.05 | 1003 | -0.57% |
| 11 Jul 2022 | 2820.45 | 2791.25 | 2827.45 | 2732.65 | 786 | 0.69% |
| 08 Jul 2022 | 2801.25 | 2781.60 | 2842.00 | 2778.05 | 549 | 0.87% |
| 07 Jul 2022 | 2777.15 | 2793.65 | 2795.00 | 2736.35 | 237 | 1.32% |
| 06 Jul 2022 | 2740.90 | 2749.95 | 2761.95 | 2730.05 | 144 | -0.36% |
| 05 Jul 2022 | 2750.75 | 2777.35 | 2800.00 | 2729.50 | 144 | 1.02% |
| 04 Jul 2022 | 2722.95 | 2705.65 | 2774.00 | 2692.75 | 312 | 0.64% |
| 01 Jul 2022 | 2705.65 | 2730.00 | 2730.00 | 2630.00 | 331 | -1.41% |
| 30 Jun 2022 | 2744.30 | 2748.95 | 2771.95 | 2702.05 | 220 | 0.87% |
| 29 Jun 2022 | 2720.70 | 2776.95 | 2776.95 | 2670.00 | 354 | -1.47% |
| 28 Jun 2022 | 2761.40 | 2709.35 | 2798.65 | 2709.35 | 257 | -0.60% |
| 27 Jun 2022 | 2778.20 | 2730.00 | 2783.80 | 2703.50 | 364 | 3.71% |
| 24 Jun 2022 | 2678.70 | 2741.30 | 2780.00 | 2662.00 | 658 | 0.99% |
| 23 Jun 2022 | 2652.40 | 2667.30 | 2667.30 | 2636.80 | 120 | 0.89% |
| 22 Jun 2022 | 2629.05 | 2671.30 | 2696.00 | 2600.05 | 568 | -0.29% |
| 21 Jun 2022 | 2636.70 | 2664.65 | 2689.30 | 2633.00 | 457 | 0.14% |
| 20 Jun 2022 | 2632.90 | 2740.00 | 2740.00 | 2625.00 | 383 | -3.33% |
| 17 Jun 2022 | 2723.50 | 2725.50 | 2765.35 | 2701.00 | 468 | -1.51% |
| 16 Jun 2022 | 2765.35 | 2973.95 | 2974.95 | 2750.10 | 407 | -1.96% |
| 15 Jun 2022 | 2820.65 | 2789.60 | 2837.45 | 2787.00 | 320 | 0.28% |
| 14 Jun 2022 | 2812.75 | 2764.65 | 2850.00 | 2764.65 | 321 | 0.49% |
| 13 Jun 2022 | 2799.15 | 2830.05 | 2898.75 | 2771.10 | 849 | -4.06% |
| 10 Jun 2022 | 2917.50 | 2959.80 | 2961.25 | 2900.00 | 326 | -2.25% |
| 09 Jun 2022 | 2984.80 | 2957.50 | 3035.60 | 2954.00 | 124 | -0.80% |
| 08 Jun 2022 | 3009.00 | 3033.90 | 3078.00 | 2956.00 | 221 | -0.82% |
| 07 Jun 2022 | 3033.90 | 3122.50 | 3122.50 | 3000.00 | 1279 | -1.03% |
| 06 Jun 2022 | 3065.40 | 3053.50 | 3100.00 | 3007.35 | 231 | -0.73% |
| 03 Jun 2022 | 3087.90 | 3045.00 | 3143.85 | 3045.00 | 655 | 1.42% |
| 02 Jun 2022 | 3044.60 | 3028.00 | 3077.50 | 2980.00 | 562 | 2.38% |
| 01 Jun 2022 | 2973.70 | 2988.55 | 3000.00 | 2945.00 | 434 | 1.55% |
| 31 May 2022 | 2928.35 | 2926.75 | 2985.50 | 2890.00 | 633 | 2.06% |
| 30 May 2022 | 2869.35 | 2855.00 | 3049.95 | 2851.00 | 916 | 3.14% |
| 27 May 2022 | 2781.95 | 2739.15 | 2795.55 | 2674.60 | 532 | 4.10% |
| 26 May 2022 | 2672.40 | 2871.05 | 2970.55 | 2557.05 | 4678 | -8.27% |
| 25 May 2022 | 2913.35 | 3006.25 | 3021.05 | 2885.10 | 342 | -3.41% |
| 24 May 2022 | 3016.35 | 3026.55 | 3122.30 | 3000.00 | 65 | -2.39% |
| 23 May 2022 | 3090.25 | 3218.95 | 3218.95 | 3051.05 | 376 | -1.99% |
| 20 May 2022 | 3153.10 | 3078.45 | 3200.00 | 3045.00 | 429 | 4.19% |
| 19 May 2022 | 3026.25 | 3034.00 | 3110.00 | 3004.80 | 479 | -4.19% |
| 18 May 2022 | 3158.75 | 3163.85 | 3235.90 | 3117.00 | 634 | -0.16% |
| 17 May 2022 | 3163.85 | 3036.50 | 3199.85 | 3003.50 | 1013 | 5.37% |
| 16 May 2022 | 3002.70 | 2845.00 | 3079.00 | 2845.00 | 1269 | 4.86% |
| 13 May 2022 | 2863.45 | 2821.15 | 2888.00 | 2811.90 | 709 | 4.03% |
| 12 May 2022 | 2752.40 | 2800.00 | 2820.35 | 2729.95 | 1282 | -3.48% |
| 11 May 2022 | 2851.75 | 2959.00 | 2996.45 | 2825.10 | 385 | -3.18% |
| 10 May 2022 | 2945.40 | 3028.00 | 3110.00 | 2921.95 | 1527 | -2.12% |
| 09 May 2022 | 3009.15 | 3261.35 | 3305.00 | 2933.35 | 2546 | -9.70% |
| 06 May 2022 | 3332.35 | 3427.70 | 3427.70 | 3305.05 | 896 | -2.78% |
| 05 May 2022 | 3427.70 | 3652.70 | 3654.45 | 3420.00 | 1052 | -0.60% |
| 04 May 2022 | 3448.50 | 3426.00 | 3575.00 | 3426.00 | 774 | -0.77% |
| 02 May 2022 | 3475.20 | 3522.00 | 3558.70 | 3451.55 | 408 | -1.31% |
| 29 Apr 2022 | 3521.20 | 3674.25 | 3674.25 | 3455.60 | 660 | -1.71% |
| 28 Apr 2022 | 3582.60 | 3677.05 | 3695.75 | 3555.55 | 669 | -1.18% |
| 27 Apr 2022 | 3625.30 | 3670.05 | 3670.05 | 3606.45 | 389 | -1.05% |
| 26 Apr 2022 | 3663.60 | 3799.00 | 3799.00 | 3660.00 | 590 | -0.05% |
| 25 Apr 2022 | 3665.25 | 3765.00 | 3777.60 | 3636.00 | 510 | -1.10% |
| 22 Apr 2022 | 3706.10 | 3785.55 | 3785.55 | 3654.95 | 259 | -1.52% |
| 21 Apr 2022 | 3763.45 | 3769.95 | 3815.00 | 3756.05 | 260 | 0.03% |
| 20 Apr 2022 | 3762.45 | 3898.00 | 3898.00 | 3754.70 | 544 | -1.60% |
| 19 Apr 2022 | 3823.65 | 3675.10 | 3990.00 | 3600.10 | 2796 | 4.17% |
| 18 Apr 2022 | 3670.75 | 3730.15 | 3754.95 | 3648.00 | 1226 | -2.62% |
| 13 Apr 2022 | 3769.55 | 3765.50 | 3790.05 | 3723.00 | 819 | 0.11% |
| 12 Apr 2022 | 3765.45 | 3853.00 | 3853.00 | 3722.00 | 521 | -1.51% |
| 11 Apr 2022 | 3823.10 | 3816.00 | 3900.00 | 3815.80 | 602 | -1.09% |
| 08 Apr 2022 | 3865.10 | 3894.00 | 3935.05 | 3800.05 | 978 | -1.29% |
| 07 Apr 2022 | 3915.70 | 3989.00 | 3989.00 | 3890.00 | 903 | 0.64% |
| 06 Apr 2022 | 3890.65 | 3772.20 | 3920.00 | 3762.15 | 1835 | 2.67% |
| 05 Apr 2022 | 3789.65 | 3745.00 | 3819.10 | 3716.00 | 1328 | 2.19% |
| 04 Apr 2022 | 3708.45 | 3780.00 | 3900.00 | 3615.00 | 1996 | 0.74% |
| 01 Apr 2022 | 3681.05 | 3655.05 | 3797.55 | 3636.90 | 1155 | 1.36% |
| 31 Mar 2022 | 3631.55 | 3678.95 | 3788.90 | 3575.10 | 773 | -0.92% |
| 30 Mar 2022 | 3665.45 | 3839.00 | 3839.60 | 3570.00 | 697 | 0.36% |
| 29 Mar 2022 | 3652.30 | 3740.60 | 3758.95 | 3650.00 | 624 | -1.03% |
| 28 Mar 2022 | 3690.40 | 3849.55 | 3930.60 | 3650.00 | 1501 | -2.00% |
| 25 Mar 2022 | 3765.85 | 3750.00 | 3810.00 | 3699.70 | 1477 | 2.21% |
| 24 Mar 2022 | 3684.25 | 3639.45 | 3742.10 | 3631.40 | 1372 | 1.86% |
| 23 Mar 2022 | 3616.80 | 3609.95 | 3714.40 | 3609.95 | 493 | 0.01% |
| 22 Mar 2022 | 3616.55 | 3649.95 | 3649.95 | 3579.95 | 213 | -0.47% |
| 21 Mar 2022 | 3633.80 | 3743.40 | 3743.40 | 3616.00 | 304 | -0.15% |
| 17 Mar 2022 | 3639.30 | 3793.90 | 3793.90 | 3622.00 | 556 | -1.24% |
| 16 Mar 2022 | 3685.05 | 3783.95 | 3783.95 | 3635.25 | 797 | 1.56% |
| 15 Mar 2022 | 3628.35 | 3698.95 | 3719.00 | 3562.20 | 1358 | -0.43% |
| 14 Mar 2022 | 3643.85 | 3643.00 | 3674.95 | 3563.70 | 1030 | 1.71% |
| 11 Mar 2022 | 3582.60 | 3474.50 | 3599.75 | 3464.15 | 956 | 1.64% |
| 10 Mar 2022 | 3524.85 | 3678.00 | 3678.00 | 3500.00 | 507 | 0.81% |
| 09 Mar 2022 | 3496.65 | 3444.55 | 3504.95 | 3409.00 | 546 | 2.76% |
| 08 Mar 2022 | 3402.80 | 3344.90 | 3487.95 | 3286.55 | 469 | 1.65% |
| 07 Mar 2022 | 3347.45 | 3306.00 | 3392.00 | 3301.00 | 839 | -1.56% |
| 04 Mar 2022 | 3400.55 | 3379.95 | 3417.80 | 3350.15 | 688 | -0.53% |
| 03 Mar 2022 | 3418.55 | 3514.70 | 3525.25 | 3381.05 | 909 | -1.85% |
| 02 Mar 2022 | 3482.95 | 3435.70 | 3500.00 | 3374.15 | 598 | 1.38% |
| 28 Feb 2022 | 3435.70 | 3466.40 | 3466.40 | 3320.45 | 713 | 1.27% |
| 25 Feb 2022 | 3392.70 | 3499.00 | 3499.00 | 3364.30 | 1078 | 2.69% |
| 24 Feb 2022 | 3303.95 | 3550.00 | 3559.75 | 3285.00 | 2569 | -8.69% |
| 23 Feb 2022 | 3618.30 | 3583.60 | 3696.80 | 3560.15 | 750 | 2.69% |
| 22 Feb 2022 | 3523.60 | 3520.00 | 3630.95 | 3498.85 | 887 | -3.16% |
| 21 Feb 2022 | 3638.75 | 3710.00 | 3749.95 | 3557.00 | 981 | -1.93% |
| 18 Feb 2022 | 3710.20 | 3700.00 | 3731.90 | 3665.95 | 476 | 0.21% |
| 17 Feb 2022 | 3702.30 | 3660.05 | 3767.30 | 3660.05 | 1591 | 1.15% |
| 16 Feb 2022 | 3660.05 | 3675.00 | 3744.00 | 3626.00 | 1705 | 1.38% |
| 15 Feb 2022 | 3610.40 | 3602.00 | 3723.50 | 3575.00 | 2693 | -2.00% |
| 14 Feb 2022 | 3684.00 | 3847.15 | 3847.15 | 3606.65 | 1269 | -4.24% |
| 11 Feb 2022 | 3847.15 | 3792.00 | 3937.00 | 3734.25 | 887 | 0.97% |
| 10 Feb 2022 | 3810.30 | 3936.80 | 3936.80 | 3762.00 | 2411 | -2.02% |
| 09 Feb 2022 | 3889.00 | 3779.00 | 3948.00 | 3779.00 | 982 | 1.04% |
| 08 Feb 2022 | 3848.95 | 4095.00 | 4095.00 | 3800.00 | 1685 | -3.14% |
| 07 Feb 2022 | 3973.55 | 3970.00 | 4245.50 | 3935.15 | 2301 | 1.53% |
| 04 Feb 2022 | 3913.70 | 3897.00 | 3943.15 | 3835.00 | 1726 | 1.47% |
| 03 Feb 2022 | 3857.00 | 3974.00 | 3974.00 | 3830.00 | 756 | -0.02% |
| 02 Feb 2022 | 3857.95 | 3904.60 | 3967.95 | 3850.00 | 747 | 0.04% |
| 01 Feb 2022 | 3856.55 | 3980.00 | 3980.00 | 3828.70 | 1023 | -1.16% |
| 31 Jan 2022 | 3901.90 | 3955.50 | 4022.15 | 3884.05 | 1095 | 0.68% |
| 28 Jan 2022 | 3875.45 | 3845.00 | 4080.00 | 3845.00 | 1850 | 0.85% |
| 27 Jan 2022 | 3842.95 | 3844.00 | 3988.70 | 3811.00 | 1435 | -3.24% |
| 25 Jan 2022 | 3971.55 | 3800.00 | 4134.70 | 3696.00 | 5046 | 5.66% |
| 24 Jan 2022 | 3758.85 | 4149.90 | 4149.90 | 3685.00 | 3052 | -8.07% |
| 21 Jan 2022 | 4088.65 | 3998.40 | 4180.00 | 3998.40 | 1667 | 0.21% |
| 20 Jan 2022 | 4080.00 | 4106.00 | 4182.45 | 4030.15 | 2251 | -0.53% |
| 19 Jan 2022 | 4101.70 | 4279.95 | 4280.00 | 4002.40 | 3667 | -0.78% |
| 18 Jan 2022 | 4134.05 | 4305.25 | 4346.65 | 4112.00 | 2847 | -4.35% |
| 17 Jan 2022 | 4322.20 | 4270.00 | 4355.00 | 4230.00 | 2592 | 1.50% |
| 14 Jan 2022 | 4258.40 | 4340.00 | 4390.00 | 4231.00 | 2336 | -1.77% |
| 13 Jan 2022 | 4335.00 | 4500.00 | 4539.80 | 4320.00 | 3917 | -1.91% |
| 12 Jan 2022 | 4419.55 | 4577.30 | 4680.00 | 4315.15 | 9887 | -1.52% |
| 11 Jan 2022 | 4487.55 | 4080.00 | 4521.75 | 4050.05 | 21750 | 9.17% |
| 10 Jan 2022 | 4110.70 | 4448.00 | 4597.60 | 4002.65 | 32448 | -4.93% |
| 07 Jan 2022 | 4324.05 | 4200.00 | 4324.05 | 4020.15 | 63612 | 20.00% |
| 06 Jan 2022 | 3603.40 | 3001.15 | 3603.40 | 3000.00 | 10775 | 20.00% |
| 05 Jan 2022 | 3002.85 | 2999.95 | 3090.00 | 2991.30 | 17362 | 0.09% |
| 04 Jan 2022 | 3000.00 | 3003.50 | 3079.25 | 2970.10 | 17645 | -0.30% |
| 03 Jan 2022 | 3009.00 | 2959.85 | 3047.70 | 2959.85 | 16757 | 0.91% |
| 31 Dec 2021 | 2981.85 | 2999.90 | 3019.95 | 2951.15 | 1159 | -0.14% |
| 30 Dec 2021 | 2985.95 | 2959.95 | 3024.95 | 2959.95 | 1057 | -0.45% |
| 29 Dec 2021 | 2999.50 | 2959.85 | 3025.00 | 2959.20 | 8412 | 0.08% |
| 28 Dec 2021 | 2997.05 | 2967.60 | 3025.00 | 2967.60 | 932 | 0.67% |
| 27 Dec 2021 | 2977.05 | 2865.10 | 2995.00 | 2852.00 | 869 | 1.55% |
| 24 Dec 2021 | 2931.70 | 2911.05 | 3000.00 | 2862.00 | 1163 | 3.10% |
| 23 Dec 2021 | 2843.55 | 2891.30 | 2899.10 | 2823.00 | 983 | -0.57% |
| 22 Dec 2021 | 2859.75 | 2941.25 | 2941.25 | 2852.00 | 529 | -0.94% |
| 21 Dec 2021 | 2886.85 | 2930.15 | 2995.00 | 2850.40 | 1193 | 0.85% |
| 20 Dec 2021 | 2862.65 | 2906.70 | 2920.05 | 2840.00 | 1180 | -2.30% |
| 17 Dec 2021 | 2929.95 | 3041.75 | 3045.00 | 2925.00 | 535 | -2.46% |
| 16 Dec 2021 | 3003.95 | 2998.70 | 3015.10 | 2970.00 | 1899 | 0.80% |
| 15 Dec 2021 | 2980.00 | 3142.00 | 3142.00 | 2952.70 | 12257 | -0.67% |
| 14 Dec 2021 | 3000.15 | 2999.70 | 3089.70 | 2925.05 | 15871 | 2.00% |
| 13 Dec 2021 | 2941.25 | 2996.50 | 2999.95 | 2925.00 | 486 | -0.05% |
| 10 Dec 2021 | 2942.75 | 2999.70 | 2999.70 | 2935.85 | 373 | -0.51% |
| 09 Dec 2021 | 2957.85 | 2998.20 | 2999.65 | 2935.55 | 180 | 0.46% |
| 08 Dec 2021 | 2944.20 | 2996.50 | 3000.00 | 2930.00 | 893 | -0.21% |
| 07 Dec 2021 | 2950.35 | 3011.00 | 3011.00 | 2933.95 | 1012 | 0.09% |
| 06 Dec 2021 | 2947.75 | 3065.00 | 3065.00 | 2940.10 | 200 | -0.76% |
| 03 Dec 2021 | 2970.40 | 2998.00 | 3010.00 | 2970.00 | 8581 | 0.63% |
| 02 Dec 2021 | 2951.85 | 3090.00 | 3129.95 | 2925.00 | 852 | -0.85% |
| 01 Dec 2021 | 2977.20 | 3083.05 | 3084.55 | 2945.00 | 2010 | -2.01% |
| 30 Nov 2021 | 3038.25 | 3003.55 | 3057.25 | 3000.00 | 303 | 1.09% |
| 29 Nov 2021 | 3005.45 | 3018.00 | 3170.00 | 2933.00 | 894 | -0.41% |
| 26 Nov 2021 | 3017.95 | 3174.05 | 3174.05 | 3000.00 | 904 | -3.22% |
| 25 Nov 2021 | 3118.25 | 3116.00 | 3167.80 | 3100.00 | 350 | -1.00% |
| 24 Nov 2021 | 3149.75 | 3270.00 | 3270.00 | 3103.35 | 761 | 1.57% |
| 23 Nov 2021 | 3101.05 | 3014.65 | 3148.00 | 3014.65 | 332 | 2.14% |
| 22 Nov 2021 | 3036.05 | 3250.00 | 3250.00 | 3000.00 | 1220 | -2.62% |
| 18 Nov 2021 | 3117.60 | 3290.00 | 3290.00 | 3102.00 | 423 | -1.41% |
| 17 Nov 2021 | 3162.15 | 3220.00 | 3281.00 | 3150.00 | 670 | -2.51% |
| 16 Nov 2021 | 3243.70 | 3330.00 | 3338.00 | 3211.00 | 651 | -0.18% |
| 15 Nov 2021 | 3249.55 | 3310.10 | 3333.00 | 3241.00 | 422 | -1.52% |
| 12 Nov 2021 | 3299.80 | 3307.25 | 3389.95 | 3256.55 | 3423 | -0.21% |
| 11 Nov 2021 | 3306.75 | 3307.15 | 3419.95 | 3300.00 | 6269 | -1.54% |
| 10 Nov 2021 | 3358.50 | 3340.05 | 3386.20 | 3299.95 | 689 | -0.02% |
| 09 Nov 2021 | 3359.25 | 3449.00 | 3449.00 | 3340.00 | 1858 | -1.17% |
| 08 Nov 2021 | 3399.10 | 3408.00 | 3440.00 | 3381.00 | 2573 | 1.69% |
| 04 Nov 2021 | 3342.60 | 3333.00 | 3380.00 | 3302.00 | 1112 | 2.19% |
| 03 Nov 2021 | 3270.85 | 3296.00 | 3343.90 | 3202.00 | 1704 | 1.06% |
| 02 Nov 2021 | 3236.45 | 3187.55 | 3250.00 | 3150.00 | 1638 | 1.68% |
| 01 Nov 2021 | 3182.90 | 3238.15 | 3250.00 | 3162.00 | 708 | -1.76% |
| 29 Oct 2021 | 3239.80 | 3199.95 | 3260.00 | 3161.00 | 821 | 2.67% |
| 28 Oct 2021 | 3155.65 | 3337.00 | 3337.00 | 3150.00 | 798 | -2.40% |
| 27 Oct 2021 | 3233.25 | 3143.00 | 3397.00 | 3082.00 | 2914 | 3.37% |
| 26 Oct 2021 | 3127.70 | 3193.50 | 3195.00 | 3029.15 | 684 | 3.07% |
| 25 Oct 2021 | 3034.40 | 3197.00 | 3197.00 | 3001.00 | 388 | -1.18% |
| 22 Oct 2021 | 3070.75 | 3218.00 | 3218.00 | 3012.00 | 516 | 1.64% |
| 21 Oct 2021 | 3021.20 | 3126.40 | 3129.80 | 3001.25 | 230 | -0.37% |
| 20 Oct 2021 | 3032.40 | 3130.00 | 3148.85 | 3000.00 | 1138 | -1.03% |
| 19 Oct 2021 | 3063.90 | 3156.80 | 3192.65 | 3060.00 | 1276 | -3.39% |
| 18 Oct 2021 | 3171.25 | 3296.20 | 3298.00 | 3163.55 | 409 | -0.38% |
| 14 Oct 2021 | 3183.45 | 3250.00 | 3275.00 | 3171.60 | 895 | -1.71% |
| 13 Oct 2021 | 3238.80 | 3325.00 | 3450.00 | 3220.00 | 3000 | -1.24% |
| 12 Oct 2021 | 3279.50 | 3097.35 | 3307.00 | 3068.00 | 3335 | 5.79% |
| 11 Oct 2021 | 3099.95 | 3057.00 | 3144.00 | 3020.20 | 1061 | 0.84% |
| 08 Oct 2021 | 3074.10 | 3120.05 | 3120.05 | 3060.00 | 467 | -0.62% |
| 07 Oct 2021 | 3093.35 | 3168.75 | 3181.20 | 3065.00 | 692 | -1.79% |
| 06 Oct 2021 | 3149.75 | 3160.00 | 3219.70 | 3121.00 | 473 | 0.40% |
| 05 Oct 2021 | 3137.35 | 3045.00 | 3150.00 | 3045.00 | 1148 | 1.81% |
| 04 Oct 2021 | 3081.70 | 3100.00 | 3100.00 | 3025.00 | 685 | 1.91% |
| 01 Oct 2021 | 3023.80 | 3011.00 | 3059.95 | 3010.00 | 255 | 0.05% |
| 30 Sep 2021 | 3022.25 | 3045.35 | 3111.95 | 3009.15 | 556 | -0.66% |
| 29 Sep 2021 | 3042.20 | 3076.00 | 3089.90 | 3000.00 | 566 | -1.10% |
| 28 Sep 2021 | 3075.95 | 3139.00 | 3139.00 | 3033.00 | 412 | 0.79% |
| 27 Sep 2021 | 3051.70 | 3100.50 | 3115.00 | 3033.00 | 320 | 0.31% |
| 24 Sep 2021 | 3042.15 | 3159.00 | 3159.00 | 3033.05 | 252 | -1.00% |
| 23 Sep 2021 | 3073.00 | 3011.20 | 3118.95 | 3010.00 | 808 | 0.07% |
| 22 Sep 2021 | 3070.90 | 3141.00 | 3200.00 | 3052.50 | 314 | -0.01% |
| 21 Sep 2021 | 3071.10 | 3203.95 | 3203.95 | 3006.00 | 576 | -0.35% |
| 20 Sep 2021 | 3081.85 | 3060.00 | 3230.00 | 3002.05 | 595 | -0.44% |
| 17 Sep 2021 | 3095.50 | 3141.00 | 3268.00 | 3060.00 | 1353 | -2.09% |
| 16 Sep 2021 | 3161.65 | 3250.00 | 3262.95 | 3140.00 | 539 | -1.66% |
| 15 Sep 2021 | 3215.15 | 3260.00 | 3269.00 | 3205.00 | 459 | -1.65% |
| 14 Sep 2021 | 3269.20 | 3328.40 | 3341.70 | 3240.00 | 394 | -0.60% |
| 13 Sep 2021 | 3288.85 | 3146.00 | 3328.00 | 3146.00 | 828 | 3.50% |
| 09 Sep 2021 | 3177.60 | 3216.50 | 3238.80 | 3148.00 | 702 | -0.08% |
| 08 Sep 2021 | 3180.20 | 3191.00 | 3258.00 | 3106.00 | 612 | -1.08% |
| 07 Sep 2021 | 3215.00 | 3418.00 | 3419.00 | 3200.00 | 1793 | -3.73% |
| 06 Sep 2021 | 3339.65 | 3263.00 | 3380.00 | 3263.00 | 992 | 0.97% |
| 03 Sep 2021 | 3307.70 | 3222.00 | 3449.95 | 3222.00 | 1315 | 2.41% |
| 02 Sep 2021 | 3229.80 | 3225.00 | 3325.00 | 3177.05 | 393 | -0.40% |
| 01 Sep 2021 | 3242.70 | 3300.00 | 3300.00 | 3213.00 | 637 | -1.68% |
| 31 Aug 2021 | 3298.25 | 3275.00 | 3450.00 | 3251.05 | 6417 | 3.91% |
| 30 Aug 2021 | 3174.10 | 3060.00 | 3174.10 | 2916.00 | 1435 | 10.00% |
| 27 Aug 2021 | 2885.55 | 2999.00 | 2999.00 | 2852.60 | 702 | -2.63% |
| 26 Aug 2021 | 2963.40 | 2987.95 | 3008.95 | 2907.00 | 343 | 1.97% |
| 25 Aug 2021 | 2906.25 | 2949.00 | 3000.00 | 2865.00 | 1291 | 2.67% |
| 24 Aug 2021 | 2830.70 | 2850.00 | 2875.00 | 2800.00 | 1180 | -1.01% |
| 23 Aug 2021 | 2859.55 | 2920.15 | 2961.45 | 2811.60 | 847 | -3.91% |
| 20 Aug 2021 | 2975.95 | 3005.00 | 3104.95 | 2930.00 | 1480 | -1.72% |
| 18 Aug 2021 | 3028.15 | 3076.05 | 3128.45 | 3015.00 | 777 | -1.43% |
| 17 Aug 2021 | 3072.20 | 3174.90 | 3194.50 | 3060.00 | 695 | -1.95% |
| 16 Aug 2021 | 3133.20 | 3241.05 | 3245.50 | 3100.00 | 1015 | -1.22% |
| 13 Aug 2021 | 3172.05 | 3247.40 | 3260.00 | 3140.00 | 631 | 1.14% |
| 12 Aug 2021 | 3136.15 | 3225.15 | 3250.00 | 3102.95 | 1134 | 0.93% |
| 11 Aug 2021 | 3107.30 | 3178.85 | 3237.80 | 3050.00 | 2214 | -1.83% |
| 10 Aug 2021 | 3165.20 | 3180.00 | 3267.05 | 3128.00 | 1950 | -1.43% |
| 09 Aug 2021 | 3211.15 | 3210.00 | 3268.00 | 3205.00 | 731 | -1.01% |
| 06 Aug 2021 | 3243.75 | 3367.45 | 3414.50 | 3217.00 | 1860 | -3.44% |
| 05 Aug 2021 | 3359.40 | 3424.95 | 3450.25 | 3331.15 | 968 | -1.08% |
| 04 Aug 2021 | 3395.95 | 3412.60 | 3500.00 | 3376.00 | 2927 | 0.99% |
| 03 Aug 2021 | 3362.70 | 3348.00 | 3483.00 | 3310.00 | 2451 | 1.24% |
| 02 Aug 2021 | 3321.55 | 3386.30 | 3460.00 | 3251.00 | 1741 | -1.91% |
| 30 Jul 2021 | 3386.30 | 3499.00 | 3499.00 | 3362.10 | 2593 | -0.03% |
| 29 Jul 2021 | 3387.30 | 3257.00 | 3510.00 | 3209.35 | 5923 | 6.08% |
| 28 Jul 2021 | 3193.20 | 3260.00 | 3284.35 | 3129.95 | 1686 | 0.30% |
| 27 Jul 2021 | 3183.70 | 3299.75 | 3299.75 | 3140.00 | 3063 | -1.78% |
| 26 Jul 2021 | 3241.30 | 3340.00 | 3340.00 | 3204.85 | 982 | -0.49% |
| 23 Jul 2021 | 3257.25 | 3218.95 | 3283.25 | 3200.05 | 1242 | 2.40% |
| 22 Jul 2021 | 3180.85 | 3328.00 | 3328.05 | 3128.10 | 2177 | 0.83% |
| 20 Jul 2021 | 3154.65 | 3255.10 | 3338.90 | 3115.05 | 2289 | -3.08% |
| 19 Jul 2021 | 3255.05 | 3240.00 | 3297.00 | 3105.00 | 1903 | 0.44% |
| 16 Jul 2021 | 3240.75 | 3310.00 | 3403.60 | 3201.05 | 6664 | -1.18% |
| 15 Jul 2021 | 3279.60 | 3500.00 | 3631.20 | 3249.95 | 6030 | -5.72% |
| 14 Jul 2021 | 3478.45 | 3685.00 | 3685.00 | 3433.80 | 9965 | -6.76% |
| 13 Jul 2021 | 3730.45 | 3517.00 | 3820.55 | 3516.95 | 79059 | 17.17% |
| 12 Jul 2021 | 3183.80 | 2680.00 | 3183.80 | 2636.35 | 16251 | 20.00% |
| 09 Jul 2021 | 2653.20 | 2598.00 | 2669.00 | 2540.00 | 1340 | 4.69% |
| 08 Jul 2021 | 2534.35 | 2630.05 | 2630.05 | 2512.10 | 990 | -2.20% |
| 07 Jul 2021 | 2591.45 | 2677.00 | 2677.00 | 2571.25 | 651 | -0.23% |
| 06 Jul 2021 | 2597.55 | 2525.00 | 2680.00 | 2492.20 | 2186 | 3.07% |
| 05 Jul 2021 | 2520.15 | 2477.00 | 2530.00 | 2477.00 | 1237 | 2.02% |
| 02 Jul 2021 | 2470.15 | 2489.95 | 2520.40 | 2450.00 | 1156 | -1.83% |
| 01 Jul 2021 | 2516.15 | 2515.05 | 2528.75 | 2458.55 | 581 | 1.65% |
| 30 Jun 2021 | 2475.40 | 2499.95 | 2523.80 | 2470.00 | 324 | -0.32% |
| 29 Jun 2021 | 2483.25 | 2520.05 | 2525.75 | 2475.00 | 428 | -0.62% |
| 28 Jun 2021 | 2498.65 | 2549.05 | 2549.05 | 2485.00 | 3443 | 0.01% |
| 25 Jun 2021 | 2498.30 | 2560.00 | 2560.00 | 2485.00 | 2403 | -0.06% |
| 24 Jun 2021 | 2499.90 | 2597.95 | 2597.95 | 2490.00 | 2897 | -0.08% |
| 23 Jun 2021 | 2501.80 | 2493.75 | 2525.00 | 2467.10 | 738 | 0.48% |
| 22 Jun 2021 | 2489.75 | 2520.90 | 2529.90 | 2484.30 | 340 | -0.35% |
| 21 Jun 2021 | 2498.40 | 2500.00 | 2543.60 | 2465.00 | 547 | 0.12% |
| 18 Jun 2021 | 2495.40 | 2579.95 | 2579.95 | 2470.00 | 1472 | -1.66% |
| 17 Jun 2021 | 2537.60 | 2502.05 | 2600.00 | 2501.30 | 971 | 0.11% |
| 16 Jun 2021 | 2534.75 | 2602.15 | 2639.95 | 2505.10 | 1185 | -2.27% |
| 15 Jun 2021 | 2593.70 | 2649.95 | 2698.95 | 2581.30 | 780 | -0.64% |
| 14 Jun 2021 | 2610.35 | 2701.85 | 2735.95 | 2551.00 | 1643 | -0.06% |
| 11 Jun 2021 | 2611.80 | 2547.95 | 2888.00 | 2516.00 | 7807 | 4.34% |
| 10 Jun 2021 | 2503.25 | 2565.00 | 2565.00 | 2497.50 | 1486 | 0.12% |
| 09 Jun 2021 | 2500.35 | 2500.10 | 2515.00 | 2500.00 | 1335 | 0.01% |
| 08 Jun 2021 | 2500.10 | 2524.85 | 2524.95 | 2499.20 | 1037 | -0.07% |
| 07 Jun 2021 | 2501.85 | 2558.00 | 2583.95 | 2500.00 | 1325 | 0.03% |
| 04 Jun 2021 | 2501.15 | 2505.50 | 2534.00 | 2500.00 | 684 | -0.31% |
| 03 Jun 2021 | 2509.05 | 2452.25 | 2535.00 | 2430.00 | 1671 | 2.21% |
| 02 Jun 2021 | 2454.75 | 2448.95 | 2471.65 | 2388.85 | 587 | 0.51% |
| 01 Jun 2021 | 2442.30 | 2500.00 | 2501.60 | 2430.00 | 1249 | -2.36% |
| 31 May 2021 | 2501.45 | 2501.05 | 2550.00 | 2482.25 | 1732 | 0.05% |
| 28 May 2021 | 2500.10 | 2524.00 | 2550.00 | 2475.05 | 1990 | 0.87% |
| 27 May 2021 | 2478.60 | 2550.00 | 2689.00 | 2432.35 | 2592 | -1.84% |
| 26 May 2021 | 2524.95 | 2601.00 | 2649.80 | 2479.85 | 1741 | -2.14% |
| 25 May 2021 | 2580.20 | 2690.00 | 2693.95 | 2522.35 | 2996 | -3.19% |
| 24 May 2021 | 2665.15 | 2592.00 | 2750.00 | 2421.20 | 8985 | 2.82% |
| 21 May 2021 | 2592.10 | 2498.00 | 2794.00 | 2440.00 | 30128 | 7.57% |
| 20 May 2021 | 2409.75 | 2049.00 | 2409.75 | 2023.95 | 11789 | 20.00% |
| 19 May 2021 | 2008.15 | 2039.10 | 2050.00 | 2002.65 | 823 | 0.40% |
| 18 May 2021 | 2000.10 | 1980.00 | 2044.00 | 1979.95 | 1127 | -0.21% |
| 17 May 2021 | 2004.30 | 1989.95 | 2017.35 | 1980.00 | 986 | -0.02% |
| 14 May 2021 | 2004.80 | 2070.00 | 2078.95 | 1969.95 | 2495 | -0.37% |
| 12 May 2021 | 2012.15 | 1935.00 | 2032.00 | 1922.00 | 5589 | 5.07% |
| 11 May 2021 | 1915.10 | 1759.95 | 1947.00 | 1750.20 | 5551 | 8.45% |
| 10 May 2021 | 1765.85 | 1710.00 | 1798.00 | 1710.00 | 1664 | 1.83% |
| 07 May 2021 | 1734.10 | 1740.95 | 1759.90 | 1679.95 | 842 | 0.85% |
| 06 May 2021 | 1719.40 | 1708.05 | 1738.60 | 1671.10 | 941 | 1.50% |
| 05 May 2021 | 1694.05 | 1630.15 | 1725.00 | 1630.15 | 870 | 0.48% |
| 04 May 2021 | 1685.95 | 1691.95 | 1723.70 | 1668.00 | 558 | -1.07% |
| 03 May 2021 | 1704.10 | 1651.45 | 1732.05 | 1651.45 | 727 | -0.92% |
| 30 Apr 2021 | 1719.85 | 1734.90 | 1755.05 | 1702.00 | 1459 | -0.28% |
| 29 Apr 2021 | 1724.60 | 1777.15 | 1779.90 | 1717.05 | 1059 | -1.61% |
| 28 Apr 2021 | 1752.85 | 1760.05 | 1765.00 | 1679.95 | 920 | 1.90% |
| 27 Apr 2021 | 1720.10 | 1665.75 | 1733.95 | 1642.00 | 1589 | 4.25% |
| 26 Apr 2021 | 1649.90 | 1680.05 | 1689.90 | 1639.05 | 2835 | -0.01% |
| 23 Apr 2021 | 1650.00 | 1699.00 | 1699.00 | 1621.05 | 1136 | 0.13% |
| 22 Apr 2021 | 1647.85 | 1667.05 | 1680.05 | 1620.05 | 652 | 1.84% |
| 20 Apr 2021 | 1618.05 | 1725.05 | 1725.05 | 1616.05 | 808 | -2.47% |
| 19 Apr 2021 | 1659.05 | 1760.05 | 1760.05 | 1612.20 | 477 | 0.99% |
| 16 Apr 2021 | 1642.75 | 1652.05 | 1670.00 | 1607.80 | 795 | 1.15% |
| 15 Apr 2021 | 1624.05 | 1717.00 | 1722.05 | 1600.00 | 1287 | -2.61% |
| 13 Apr 2021 | 1667.60 | 1760.00 | 1765.95 | 1654.95 | 2090 | 0.97% |
| 12 Apr 2021 | 1651.65 | 1780.00 | 1799.75 | 1620.00 | 1451 | -7.59% |
| 09 Apr 2021 | 1787.25 | 1788.05 | 1799.75 | 1710.95 | 1832 | 3.65% |
| 08 Apr 2021 | 1724.25 | 1650.00 | 1744.30 | 1650.00 | 1480 | 3.71% |
| 07 Apr 2021 | 1662.50 | 1790.05 | 1795.15 | 1605.60 | 2344 | -5.31% |
| 06 Apr 2021 | 1755.70 | 1788.05 | 1788.05 | 1750.00 | 407 | 0.29% |
| 05 Apr 2021 | 1750.65 | 1830.95 | 1830.95 | 1729.95 | 856 | -2.16% |
| 01 Apr 2021 | 1789.25 | 1763.00 | 1797.55 | 1751.05 | 842 | 1.74% |
| 31 Mar 2021 | 1758.60 | 1751.95 | 1799.00 | 1745.35 | 584 | 0.67% |
| 30 Mar 2021 | 1746.90 | 1795.65 | 1799.75 | 1738.05 | 1288 | -1.41% |
| 26 Mar 2021 | 1771.90 | 1779.95 | 1815.05 | 1740.35 | 2076 | 0.25% |
| 25 Mar 2021 | 1767.45 | 1840.05 | 1840.05 | 1737.25 | 752 | -1.90% |
| 24 Mar 2021 | 1801.60 | 1859.05 | 1859.05 | 1800.00 | 1479 | -0.49% |
| 23 Mar 2021 | 1810.40 | 1810.05 | 1852.20 | 1810.00 | 1360 | -0.36% |
| 22 Mar 2021 | 1816.85 | 1858.05 | 1874.80 | 1800.00 | 2313 | -0.35% |
| 19 Mar 2021 | 1823.15 | 1799.85 | 1830.05 | 1742.50 | 1558 | 1.29% |
| 18 Mar 2021 | 1799.85 | 1813.30 | 1848.00 | 1793.00 | 615 | -0.60% |
| 17 Mar 2021 | 1810.80 | 1890.05 | 1890.45 | 1800.00 | 566 | -2.83% |
| 16 Mar 2021 | 1863.55 | 1859.05 | 1890.00 | 1802.00 | 840 | 0.93% |
| 15 Mar 2021 | 1846.40 | 1885.00 | 1885.00 | 1796.00 | 993 | 1.96% |
| 12 Mar 2021 | 1810.85 | 1844.00 | 1890.00 | 1805.00 | 1552 | -0.06% |
| 10 Mar 2021 | 1811.90 | 1879.00 | 1879.00 | 1802.10 | 687 | 0.39% |
| 09 Mar 2021 | 1804.95 | 1879.00 | 1879.00 | 1800.00 | 893 | -1.39% |
| 08 Mar 2021 | 1830.35 | 1934.00 | 1934.00 | 1825.00 | 904 | -2.20% |
| 05 Mar 2021 | 1871.60 | 1987.05 | 1987.05 | 1869.95 | 1092 | -3.98% |
| 04 Mar 2021 | 1949.25 | 1990.00 | 1990.00 | 1849.90 | 4552 | -1.30% |
| 03 Mar 2021 | 1974.90 | 2119.00 | 2169.75 | 1926.15 | 19170 | -0.08% |
| 02 Mar 2021 | 1976.40 | 1800.00 | 1976.40 | 1755.05 | 15137 | 20.00% |
| 01 Mar 2021 | 1647.00 | 1483.25 | 1697.40 | 1436.25 | 9192 | 16.44% |
| 26 Feb 2021 | 1414.50 | 1439.00 | 1439.00 | 1385.00 | 524 | 1.03% |
| 25 Feb 2021 | 1400.10 | 1431.00 | 1449.95 | 1396.70 | 547 | -0.56% |
| 24 Feb 2021 | 1408.00 | 1373.40 | 1425.00 | 1372.00 | 284 | 2.64% |
| 23 Feb 2021 | 1371.80 | 1355.00 | 1400.70 | 1355.00 | 429 | -0.78% |
| 22 Feb 2021 | 1382.55 | 1356.50 | 1431.00 | 1356.50 | 424 | 0.05% |
| 19 Feb 2021 | 1381.90 | 1402.10 | 1435.70 | 1375.00 | 661 | -1.99% |
| 18 Feb 2021 | 1409.95 | 1384.00 | 1417.00 | 1384.00 | 426 | 1.81% |
| 17 Feb 2021 | 1384.95 | 1373.05 | 1390.00 | 1372.05 | 475 | 0.40% |
| 16 Feb 2021 | 1379.50 | 1352.90 | 1383.00 | 1350.00 | 289 | 2.02% |
| 15 Feb 2021 | 1352.15 | 1357.35 | 1362.85 | 1350.00 | 261 | 0.19% |
| 12 Feb 2021 | 1349.65 | 1354.85 | 1357.60 | 1335.00 | 387 | -0.59% |
| 11 Feb 2021 | 1357.60 | 1404.15 | 1404.95 | 1340.00 | 498 | -0.18% |
| 10 Feb 2021 | 1360.10 | 1379.00 | 1379.00 | 1353.00 | 321 | 0.59% |
| 09 Feb 2021 | 1352.15 | 1358.70 | 1399.00 | 1340.00 | 626 | -0.48% |
| 08 Feb 2021 | 1358.70 | 1368.35 | 1373.70 | 1350.00 | 797 | -0.57% |
| 05 Feb 2021 | 1366.55 | 1381.60 | 1408.00 | 1360.00 | 777 | -1.09% |
| 04 Feb 2021 | 1381.60 | 1410.00 | 1415.00 | 1375.45 | 185 | -0.74% |
| 03 Feb 2021 | 1391.95 | 1368.65 | 1395.00 | 1368.00 | 390 | 0.72% |
| 02 Feb 2021 | 1382.00 | 1405.75 | 1405.75 | 1378.00 | 87 | 1.40% |
| 01 Feb 2021 | 1362.90 | 1406.50 | 1406.50 | 1351.00 | 1084 | -0.19% |
| 29 Jan 2021 | 1365.50 | 1411.35 | 1412.00 | 1362.35 | 281 | -0.51% |
| 28 Jan 2021 | 1372.50 | 1367.00 | 1389.00 | 1359.80 | 639 | -1.74% |
| 27 Jan 2021 | 1396.85 | 1408.70 | 1433.70 | 1380.00 | 402 | -1.63% |
| 25 Jan 2021 | 1420.00 | 1429.30 | 1430.00 | 1378.30 | 298 | -0.35% |
| 22 Jan 2021 | 1424.95 | 1415.00 | 1450.00 | 1415.00 | 77 | -0.40% |
| 21 Jan 2021 | 1430.70 | 1443.85 | 1464.40 | 1425.15 | 528 | -1.63% |
| 20 Jan 2021 | 1454.40 | 1460.00 | 1468.00 | 1436.25 | 333 | 1.22% |
| 19 Jan 2021 | 1436.90 | 1444.05 | 1487.90 | 1436.25 | 213 | -0.68% |
| 18 Jan 2021 | 1446.70 | 1499.00 | 1499.85 | 1441.50 | 525 | -2.47% |
| 15 Jan 2021 | 1483.35 | 1442.70 | 1494.80 | 1442.70 | 650 | 1.13% |
| 14 Jan 2021 | 1466.80 | 1450.00 | 1484.50 | 1437.00 | 400 | 1.13% |
| 13 Jan 2021 | 1450.40 | 1493.00 | 1493.00 | 1441.15 | 641 | -0.18% |
| 12 Jan 2021 | 1453.00 | 1479.95 | 1480.00 | 1442.00 | 534 | -0.81% |
| 11 Jan 2021 | 1464.90 | 1500.70 | 1500.70 | 1440.60 | 869 | -0.28% |
| 08 Jan 2021 | 1469.00 | 1462.00 | 1493.00 | 1462.00 | 599 | -0.41% |
| 07 Jan 2021 | 1475.05 | 1484.40 | 1536.75 | 1456.60 | 1227 | 1.59% |
| 06 Jan 2021 | 1451.95 | 1486.75 | 1486.75 | 1435.00 | 628 | -1.47% |
| 05 Jan 2021 | 1473.60 | 1467.25 | 1483.90 | 1442.70 | 602 | 0.33% |
| 04 Jan 2021 | 1468.75 | 1486.70 | 1486.75 | 1454.25 | 652 | 0.24% |
| 01 Jan 2021 | 1465.20 | 1480.00 | 1480.00 | 1445.00 | 782 | 1.44% |
| 31 Dec 2020 | 1444.40 | 1424.40 | 1465.00 | 1424.40 | 768 | 0.89% |
| 30 Dec 2020 | 1431.65 | 1450.10 | 1475.00 | 1421.10 | 491 | -1.27% |
| 29 Dec 2020 | 1450.10 | 1469.95 | 1489.90 | 1431.55 | 949 | 0.11% |
| 28 Dec 2020 | 1448.55 | 1438.00 | 1465.00 | 1421.00 | 961 | 1.98% |
| 24 Dec 2020 | 1420.40 | 1487.00 | 1487.00 | 1411.60 | 510 | -0.38% |
| 23 Dec 2020 | 1425.85 | 1381.05 | 1449.85 | 1381.05 | 559 | 2.15% |
| 22 Dec 2020 | 1395.85 | 1417.95 | 1418.00 | 1343.10 | 717 | 0.49% |
| 21 Dec 2020 | 1389.00 | 1400.00 | 1445.95 | 1370.10 | 563 | -1.85% |
| 18 Dec 2020 | 1415.20 | 1446.90 | 1446.90 | 1400.00 | 467 | -0.22% |
