EquityPandit

Viceroy Hotels Ltd

NSE :VHLTD  BSE :523796  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VHLTD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025132.96138.40138.50131.00145510.78%
18 Dec 2025131.93132.00136.90129.80235180.59%
17 Dec 2025131.16129.90133.00129.90201850.61%
16 Dec 2025130.36130.50130.50125.00242862.90%
15 Dec 2025126.68132.00132.00126.0010632-2.41%
12 Dec 2025129.81129.99130.00125.00140312.79%
11 Dec 2025126.29130.19130.19123.0151631.84%
10 Dec 2025124.01124.00126.00120.44137432.96%
09 Dec 2025120.44126.45128.00120.138616-4.75%
08 Dec 2025126.45127.99128.00122.05179161.09%
05 Dec 2025125.09130.85130.85124.2539590.34%
04 Dec 2025124.67129.00131.95124.102450-2.23%
03 Dec 2025127.51131.98131.98126.404755-0.96%
02 Dec 2025128.75131.43131.43128.604761-0.22%
01 Dec 2025129.03131.99132.00128.6021992-0.99%
28 Nov 2025130.32131.99131.99128.30155160.10%
27 Nov 2025130.19128.70130.30128.70313190.94%
26 Nov 2025128.98134.00134.00128.4010815-1.09%
25 Nov 2025130.40132.50132.50129.50124630.70%
24 Nov 2025129.49126.90129.63123.01187214.88%
21 Nov 2025123.46127.39127.39121.0293571.36%
20 Nov 2025121.80124.80126.00121.5377050.43%
19 Nov 2025121.28124.00124.00121.045914-2.19%
18 Nov 2025124.00124.80124.80121.5074342.02%
17 Nov 2025121.55126.80126.80120.0099954-1.94%
14 Nov 2025123.95127.99127.99123.433438-1.16%
13 Nov 2025125.40125.94127.85123.0733951.35%
12 Nov 2025123.73127.00128.00123.065134-0.03%
11 Nov 2025123.77127.79127.79122.0057301.24%
10 Nov 2025122.25128.40128.40122.0016358-0.85%
07 Nov 2025123.30130.99130.99123.0114589-3.67%
06 Nov 2025128.00128.01130.48127.018219-0.44%
04 Nov 2025128.57129.50129.50125.0069941-0.75%
03 Nov 2025129.54128.01130.00126.70257801.55%
31 Oct 2025127.56132.43132.43126.0027396-2.49%
30 Oct 2025130.82128.07130.95128.00544760.68%
29 Oct 2025129.94132.95132.95127.00342130.86%
28 Oct 2025128.83129.98130.00128.602080-0.33%
27 Oct 2025129.26133.40133.40127.05102950.96%
24 Oct 2025128.03132.60132.60127.8014600-0.49%
23 Oct 2025128.66133.49133.49127.00147001.00%
21 Oct 2025127.38133.79134.45123.0552085-0.90%
20 Oct 2025128.54129.00130.95127.21817501.05%
17 Oct 2025127.21124.79128.00117.55753913.62%
16 Oct 2025122.77127.00127.00120.5537217-1.90%
15 Oct 2025125.15128.50128.80121.0038178-0.59%
14 Oct 2025125.89128.60128.60125.002295-0.31%
13 Oct 2025126.28128.60128.60124.0032565-0.33%
10 Oct 2025126.70128.00128.00122.6020905-0.02%
09 Oct 2025126.73125.00127.00120.00747623.61%
08 Oct 2025122.32120.00122.49119.90309581.09%
07 Oct 2025121.00120.00121.98119.8090080.93%
06 Oct 2025119.88123.89123.89116.40203410.80%
03 Oct 2025118.93122.99122.99118.008893-0.25%
01 Oct 2025119.23122.00125.35118.019906-0.14%
30 Sep 2025119.40122.00122.00118.0077091.19%
29 Sep 2025118.00116.50121.99116.5016960-1.52%
26 Sep 2025119.82117.31124.00117.173086-0.42%
25 Sep 2025120.32123.89123.89117.40149870.38%
24 Sep 2025119.87119.10123.99118.058868-0.11%
23 Sep 2025120.00121.89122.56118.50244070.90%
22 Sep 2025118.93119.46124.80117.005621-0.44%
19 Sep 2025119.46124.95124.95116.2141005-2.35%
18 Sep 2025122.33119.98124.60117.00497652.80%
17 Sep 2025119.00119.44119.98111.55439823.44%
16 Sep 2025115.04117.49117.49114.2110574-0.59%
15 Sep 2025115.72118.70118.70114.9518659-0.25%
12 Sep 2025116.01117.74117.74115.916407-1.60%
11 Sep 2025117.90117.44118.75117.4470530.89%
10 Sep 2025116.86118.40119.98113.5513827-0.58%
09 Sep 2025117.54116.00118.85114.7098232.10%
08 Sep 2025115.12118.99119.00114.805293-0.75%
05 Sep 2025115.99119.40119.40115.015800.15%
04 Sep 2025115.82119.99119.99113.123486-1.31%
03 Sep 2025117.36119.49119.49116.008239-0.01%
02 Sep 2025117.37121.65121.65117.0029090.71%
01 Sep 2025116.54119.85119.85115.005253-0.44%
29 Aug 2025117.06116.99118.89115.0099391.65%
28 Aug 2025115.16119.80120.00115.055437-1.45%
26 Aug 2025116.85120.88120.88115.0518529-0.74%
25 Aug 2025117.72118.00120.10115.0514986-0.24%
22 Aug 2025118.00119.99121.00117.0014043-0.72%
21 Aug 2025118.85118.80119.75114.80208242.90%
20 Aug 2025115.50111.01115.98110.95457414.56%
19 Aug 2025110.46107.00110.46103.00215495.00%
18 Aug 2025105.20108.90108.90103.0043740.22%
14 Aug 2025104.97104.08109.80104.083160.35%
13 Aug 2025104.60109.95109.95104.008965-1.92%
12 Aug 2025106.65106.01107.90106.0116420.15%
11 Aug 2025106.49107.25107.25102.00230993.85%
08 Aug 2025102.54105.51109.97101.539635-4.06%
07 Aug 2025106.88106.02109.50105.91182150.81%
06 Aug 2025106.02106.06112.40105.015889-1.72%
05 Aug 2025107.87109.90109.90105.2016282.41%
04 Aug 2025105.33105.00109.48105.004260.47%
01 Aug 2025104.84105.81108.83101.6163335-0.92%
31 Jul 2025105.81104.36107.89101.1019871.39%
30 Jul 2025104.36109.35109.35104.003009-4.09%
29 Jul 2025108.81108.00110.20106.1120831.83%
28 Jul 2025106.85106.00107.98105.7016941.54%
25 Jul 2025105.23111.90111.90105.2012522-4.70%
24 Jul 2025110.42112.59112.59109.11108850.47%
23 Jul 2025109.90109.07111.50108.9061620.76%
22 Jul 2025109.07111.99111.99108.00236141.56%
21 Jul 2025107.39107.01110.49107.017424-0.09%
18 Jul 2025107.49110.41110.41106.90240150.52%
17 Jul 2025106.93111.69111.69106.80285610.22%
16 Jul 2025106.69105.00108.85104.85351272.35%
15 Jul 2025104.2497.29104.2497.29258045.00%
14 Jul 202599.2897.21100.9997.00125512.14%
11 Jul 202597.2097.47100.8997.0036077-0.28%
10 Jul 202597.4797.0599.9897.00144570.15%
09 Jul 202597.3298.00101.0097.0072686-0.12%
08 Jul 202597.4497.21101.8997.0015280-2.06%
07 Jul 202599.4996.31105.7896.3184224-1.25%
04 Jul 2025100.75100.50102.5097.62322743.21%
03 Jul 202597.62100.46102.0096.607489-2.35%
02 Jul 202599.97100.00102.4096.00101531.64%
01 Jul 202598.3699.49102.9797.0015517-1.14%
30 Jun 202599.49100.10105.1098.018664-0.61%
27 Jun 2025100.10100.28100.2996.01527784.79%
26 Jun 202595.5298.8098.8095.0022089-1.33%
25 Jun 202596.8196.1099.4093.05252400.84%
24 Jun 202596.0099.4499.9995.0066600.02%
23 Jun 202595.9897.2098.0995.0065872-1.26%
20 Jun 202597.2099.95100.0096.7015905-0.74%
19 Jun 202597.92100.15101.2096.5452951-1.41%
18 Jun 202599.3299.53103.5097.043883-0.21%
17 Jun 202599.5399.97100.0099.304884-0.44%
16 Jun 202599.97100.00100.0099.302709-0.03%
13 Jun 2025100.0099.90102.0098.26330140.01%
12 Jun 202599.99103.90103.9099.6523476-0.12%
11 Jun 2025100.11101.03101.03100.0025943-1.31%
10 Jun 2025101.44102.99103.00101.2024638-0.04%
09 Jun 2025101.48105.98105.98100.578656-1.46%
06 Jun 2025102.98104.89104.89100.00261170.06%
05 Jun 2025102.92104.00105.60102.5021265-0.07%
04 Jun 2025102.99103.17103.50102.0019402-0.67%
03 Jun 2025103.68108.74108.74103.2016199-0.58%
02 Jun 2025104.28105.05112.00103.5038462-3.24%
30 May 2025107.77108.60109.95103.1416925-0.74%
29 May 2025108.57111.79111.79107.5036906-2.74%
28 May 2025111.63114.00114.00110.0024187-2.28%
27 May 2025114.24114.64114.64112.70229151.11%
26 May 2025112.99114.94115.00112.3121112-1.73%
23 May 2025114.98115.30115.30113.808801-0.28%
22 May 2025115.30116.34116.34114.0015254-0.41%
21 May 2025115.77118.40118.40112.6521969-2.36%
20 May 2025118.57119.80119.80117.13377133.92%
19 May 2025114.10115.20116.00113.0854900.04%
16 May 2025114.06114.37115.55111.5514444-0.27%
15 May 2025114.37120.55120.55114.006376-1.95%
14 May 2025116.65118.35118.35114.2646570.19%
13 May 2025116.43115.00118.89110.5565671.47%
12 May 2025114.74118.88118.88114.0060490.23%
09 May 2025114.48119.99119.99113.008449-0.10%
08 May 2025114.59118.99118.99112.7733554-0.90%
07 May 2025115.63114.99116.80112.0063281.82%
06 May 2025113.56118.95118.95113.505205-1.25%
05 May 2025115.00119.98119.98113.503568-2.13%
02 May 2025117.50116.31117.50113.0035331.02%
30 Apr 2025116.31115.00117.50112.1526721.85%
29 Apr 2025114.20114.50117.01114.002928-0.25%
28 Apr 2025114.49114.94116.80114.4718010.02%
25 Apr 2025114.47118.40118.40112.651088-3.32%
24 Apr 2025118.40119.25119.25113.00107150.53%
23 Apr 2025117.77119.98119.98114.0035710.66%
22 Apr 2025117.00118.99118.99116.10987-0.76%
21 Apr 2025117.90120.00120.00115.2527230.68%
17 Apr 2025117.10121.50121.50116.253401-0.56%
16 Apr 2025117.76118.33120.00117.7443250.14%
15 Apr 2025117.59110.10118.70110.1015973.36%
11 Apr 2025113.77117.89117.89110.0221460.58%
09 Apr 2025113.11113.98113.98107.0022911.66%
08 Apr 2025111.26109.50113.00109.506271.61%
07 Apr 2025109.50109.32114.90109.317167-4.84%
04 Apr 2025115.07114.20115.50111.0010032-0.24%
03 Apr 2025115.35115.99115.99111.4110152.99%
02 Apr 2025112.00114.92114.92109.3541061.23%
01 Apr 2025110.64110.06113.80108.5510785-2.78%
28 Mar 2025113.80115.10118.65108.326323-0.20%
27 Mar 2025114.03120.00122.40114.0111245-4.98%
26 Mar 2025120.01118.00121.50116.01574211.95%
25 Mar 2025117.72122.34122.34116.078541-1.32%
24 Mar 2025119.29123.00123.00116.2897550.00%
21 Mar 2025119.29122.95122.95118.4034143-1.21%
20 Mar 2025120.75123.00123.00119.5027040.48%
19 Mar 2025120.17123.25123.25119.0014653-1.36%
18 Mar 2025121.83114.19122.95114.19139281.35%
17 Mar 2025120.21119.90121.00116.3061090.26%
13 Mar 2025119.90121.99121.99117.0553541.70%
12 Mar 2025117.89123.22123.22116.9576870.45%
11 Mar 2025117.36121.00121.00116.257299-0.99%
10 Mar 2025118.53118.00121.49117.00245170.62%
07 Mar 2025117.80120.89121.50116.94114420.74%
06 Mar 2025116.94116.90116.94113.0081604.99%
05 Mar 2025111.38108.95112.01104.50172554.41%
04 Mar 2025106.68108.40108.40103.0050292.17%
03 Mar 2025104.41109.19111.99103.737706-4.38%
28 Feb 2025109.19117.49117.49107.095441-3.14%
27 Feb 2025112.73122.14122.14112.0011023-3.18%
25 Feb 2025116.43115.00120.40113.00142951.46%
24 Feb 2025114.76116.62116.62112.001311-1.59%
21 Feb 2025116.62116.90119.90114.101615-0.26%
20 Feb 2025116.92114.99117.10114.9927094.82%
19 Feb 2025111.54117.89117.90111.252666-2.34%
18 Feb 2025114.21116.53119.44113.311262-1.99%
17 Feb 2025116.53116.21120.00114.30108270.28%
14 Feb 2025116.21121.57124.60115.004456-3.93%
13 Feb 2025120.97126.30126.30118.01122000.50%
12 Feb 2025120.37122.00122.00114.8521622-0.40%
11 Feb 2025120.85115.25121.98115.2579411.16%
10 Feb 2025119.46124.85124.85116.0020098-0.07%
07 Feb 2025119.54120.99122.43117.271389-1.20%
06 Feb 2025120.99126.00126.00118.00295980.00%
05 Feb 2025120.99121.99121.99117.7985890.22%
04 Feb 2025120.73119.00121.06112.00193654.71%
03 Feb 2025115.30106.41115.92106.4131622.95%
01 Feb 2025112.00110.82116.00110.811364-2.71%
31 Jan 2025115.12114.00116.25111.029670.98%
30 Jan 2025114.00116.74116.99112.603803-2.35%
29 Jan 2025116.74109.30117.00109.3030271.82%
28 Jan 2025114.65118.49118.49113.5217051-4.06%
27 Jan 2025119.50117.99121.00112.28114431.11%
24 Jan 2025118.19120.65120.89115.008644-2.07%
23 Jan 2025120.69118.58121.99118.58123981.78%
22 Jan 2025118.58113.00118.58113.00670024.99%
21 Jan 2025112.94115.00116.80112.651353-2.43%
20 Jan 2025115.75112.00115.90112.0030851.98%
17 Jan 2025113.50110.82116.00110.5533000.57%
16 Jan 2025112.86113.85117.24111.003427-0.87%
15 Jan 2025113.85112.00115.89109.06182781.65%
14 Jan 2025112.00107.05113.40107.05151040.47%
13 Jan 2025111.48111.94115.36104.37209581.47%
10 Jan 2025109.87114.70114.70108.9812646-4.23%
09 Jan 2025114.72118.98120.00112.053892-0.32%
08 Jan 2025115.09115.96117.91114.105982-0.75%
07 Jan 2025115.96112.75120.00112.752508-0.97%
06 Jan 2025117.09119.94119.94115.507775-0.37%
03 Jan 2025117.53123.29123.29117.415438-2.79%
02 Jan 2025120.90122.99122.99119.1512463-0.80%
01 Jan 2025121.87124.00124.99119.5510556-1.62%
31 Dec 2024123.88126.69126.69121.5057930.03%
30 Dec 2024123.84127.99127.99121.0019831-0.35%
27 Dec 2024124.28126.00126.00117.7059782.40%
26 Dec 2024121.37119.88125.87119.88194321.24%
24 Dec 2024119.88119.15124.70118.00148220.61%
23 Dec 2024119.15126.50126.50118.014085-2.69%
20 Dec 2024122.44121.90123.80119.00246722.39%
19 Dec 2024119.58122.26123.00116.1526807-0.52%
18 Dec 2024120.21127.00127.00120.018903-3.05%
17 Dec 2024123.99124.99126.75120.00207172.67%
16 Dec 2024120.77123.50127.70118.203883-1.93%
13 Dec 2024123.15124.25128.00123.0022809-1.26%
12 Dec 2024124.72124.25129.00122.0016567-0.26%
11 Dec 2024125.05130.90130.90124.5015591-2.13%
10 Dec 2024127.77122.07128.93122.0781811.42%
09 Dec 2024125.98132.50132.50125.5022903-2.51%
06 Dec 2024129.23133.80133.80127.0073580.46%
05 Dec 2024128.64133.79133.79126.0569550.48%
04 Dec 2024128.03129.44132.25126.00189610.98%
03 Dec 2024126.79129.50129.90125.0019773-2.02%
02 Dec 2024129.40136.00136.00127.0010592-0.42%
29 Nov 2024129.95132.50134.00123.19317860.21%
28 Nov 2024129.68125.18129.69125.18538555.00%
27 Nov 2024123.51124.94124.94118.68712333.79%
26 Nov 2024119.00115.02123.24115.0240610.31%
25 Nov 2024118.63123.23123.23117.36828-2.27%
22 Nov 2024121.38125.98128.26120.503482-0.63%
21 Nov 2024122.15116.62122.15116.6234204.99%
19 Nov 2024116.34121.32124.97116.034544-4.05%
18 Nov 2024121.25127.80127.80121.0911019-4.89%
14 Nov 2024127.48118.68127.54118.68248014.95%
13 Nov 2024121.47130.43130.43118.131354-2.23%
12 Nov 2024124.24127.80130.54119.596558-1.24%
11 Nov 2024125.80125.76128.03121.4180910.03%
08 Nov 2024125.76124.45127.80121.51100171.05%
07 Nov 2024124.45118.72125.98118.7219910.85%
06 Nov 2024123.40129.62129.62118.866498-0.53%
05 Nov 2024124.06121.07127.12115.94106462.47%
04 Nov 2024121.07116.57122.39115.9369473.85%
01 Nov 2024116.58111.37116.76110.465434.84%
31 Oct 2024111.20110.19121.22110.14654-4.09%
30 Oct 2024115.94109.09115.94108.7318334.24%
29 Oct 2024111.22109.09118.47109.09527-2.37%
28 Oct 2024113.92113.97115.75110.479143.33%
25 Oct 2024110.25109.87118.68109.853691-4.66%
24 Oct 2024115.64122.75122.75111.053910-1.08%
23 Oct 2024116.90123.09123.09116.171806-1.04%
22 Oct 2024118.13126.42126.42116.8514839-1.95%
21 Oct 2024120.48120.51124.15117.773024-0.02%
18 Oct 2024120.50119.59122.33117.776524-1.51%
17 Oct 2024122.35123.33125.07121.0020810.19%
16 Oct 2024122.12119.59125.07119.5954430.58%
15 Oct 2024121.41123.24127.80120.4111843-1.48%
14 Oct 2024123.24126.89129.62117.273948-0.17%
11 Oct 2024123.45127.74127.74120.1450421.27%
10 Oct 2024121.90120.50122.16116.9056454.77%
09 Oct 2024116.35113.02116.40113.0245704.92%
08 Oct 2024110.89109.64114.11107.992393-2.35%
07 Oct 2024113.56116.83116.85110.994894-2.80%
04 Oct 2024116.83122.33125.48115.042177-3.41%
03 Oct 2024120.96121.93121.93115.832266-0.80%
01 Oct 2024121.93125.19126.89118.935448-2.60%
30 Sep 2024125.19122.78125.98122.7861611.99%
27 Sep 2024122.75121.93127.80120.9693840.67%
26 Sep 2024121.93125.98125.98119.595590-1.35%
25 Sep 2024123.60123.24124.70119.6012390-0.23%
24 Sep 2024123.88118.78127.62118.7812373-0.63%
23 Sep 2024124.66123.23127.80123.23249941.71%
20 Sep 2024122.56130.82130.82122.3311362-1.72%
19 Sep 2024124.70128.14128.14116.86380562.18%
18 Sep 2024122.04122.04122.04122.0430834.99%
17 Sep 2024116.24116.24116.24115.0279265.00%
16 Sep 2024110.71103.35110.71103.35878165.00%
13 Sep 2024105.44104.64108.62104.0735290.76%
12 Sep 2024104.64105.21108.51104.63143380.35%
11 Sep 2024104.28107.72109.52103.6159224-2.47%
10 Sep 2024106.92105.32107.95105.32113801.52%
09 Sep 2024105.32106.03107.68104.072058-0.67%
06 Sep 2024106.03107.72107.99104.9816057-1.40%
05 Sep 2024107.54107.72107.72104.07769371.48%
04 Sep 2024105.97105.90107.48103.6175620.07%
03 Sep 2024105.90107.54107.72103.20131021.74%
02 Sep 2024104.09108.62110.41100.4668946-1.47%
30 Aug 2024105.64107.68107.68103.29130591.95%
29 Aug 2024103.62109.55109.55103.255529-4.32%
28 Aug 2024108.30108.09108.63103.25110012.85%
27 Aug 2024105.30109.36109.36104.9829687-1.40%
26 Aug 2024106.80112.47112.47104.9845761-1.12%
23 Aug 2024108.01108.63113.11107.7315537-1.28%
22 Aug 2024109.41112.83112.83108.6392260.89%
21 Aug 2024108.45108.86111.78105.046822-0.39%
20 Aug 2024108.88111.42111.42108.637436-2.03%
19 Aug 2024111.14113.37113.37108.6813796-0.56%
16 Aug 2024111.77113.65113.65107.72170663.10%
14 Aug 2024108.41104.13110.05104.1382520.44%
13 Aug 2024107.94107.18109.55102.75465420.71%
12 Aug 2024107.18105.90108.63104.0722222-0.13%
09 Aug 2024107.32104.98108.45101.80301212.90%
08 Aug 2024104.30105.90105.90100.9781381-0.54%
07 Aug 2024104.87101.02107.53101.021705200.95%
06 Aug 2024103.88103.88104.98103.88343396-5.00%
05 Aug 2024109.35109.35109.35109.3527788-5.00%
02 Aug 2024115.11115.11115.11115.116140-5.00%
01 Aug 2024121.17121.17121.17121.176688-5.00%
29 Jul 2024127.55121.48127.55115.40190265.00%
22 Jul 2024121.48121.48121.48121.484105.00%
15 Jul 2024115.70115.43115.70115.433985.00%
08 Jul 2024110.19110.19110.19110.191934.99%
01 Jul 2024104.95104.95104.95104.951624.99%
24 Jun 202499.9699.9699.9699.961084.99%
18 Jun 202495.2195.2195.2195.214255.00%
10 Jun 202490.6890.6890.6890.681065.00%
07 Jun 202486.3686.3686.3686.362795.00%
06 Jun 202482.2582.2582.2582.252214.95%
05 Jun 202478.3778.3778.3778.372714.96%
04 Jun 202474.6773.0374.6773.031244.93%
03 Jun 202471.1671.1671.1671.1635184.99%
27 May 202467.7867.7867.7867.787124.94%
21 May 202464.5964.5964.5964.591774.97%
13 May 202461.5361.5361.5361.5310004.98%
06 May 202458.6158.6158.6158.611535.00%
29 Apr 202455.8255.8255.8255.825334.96%
22 Apr 202453.1853.1853.1853.182364.95%
12 Apr 202450.6750.6750.6750.673154.93%
10 Apr 202448.2948.2948.2948.292184.96%
09 Apr 202446.0146.0146.0146.012445.00%
08 Apr 202443.8243.8243.8243.822064.93%
05 Apr 202441.7641.7641.7641.762674.92%
04 Apr 202439.8039.8039.8039.806794.93%
03 Apr 202437.9336.1537.9336.1517081052.89%
19 Oct 20233.293.293.293.29170794.44%
18 Oct 20233.153.153.153.151376764.65%
17 Oct 20233.013.013.013.01123954.51%
16 Oct 20232.882.882.882.8893345.11%
13 Oct 20232.742.742.742.74215313.40%
12 Oct 20232.652.652.652.65115693.52%
11 Oct 20232.562.372.562.37293814.07%
09 Oct 20232.462.282.462.28917853.80%
03 Oct 20232.372.372.562.37109909-3.66%
25 Sep 20232.462.462.462.4613271-5.38%
18 Sep 20232.602.602.602.6025221-5.11%
11 Sep 20232.742.742.742.7470610-4.86%
07 Sep 20232.882.882.882.741518665.11%
06 Sep 20232.742.652.742.65365873.40%
05 Sep 20232.652.602.652.562060463.52%
04 Sep 20232.562.562.562.371178864.07%
01 Sep 20232.462.372.462.281058433.80%
31 Aug 20232.372.372.372.24458813.95%
30 Aug 20232.282.192.282.10146304.11%
29 Aug 20232.192.012.192.01433954.29%
28 Aug 20232.102.052.101.921044244.48%
25 Aug 20232.011.922.051.92264640.00%
24 Aug 20232.011.962.101.9641610.00%
23 Aug 20232.012.152.151.9673303-1.95%
22 Aug 20232.052.052.102.05472261.99%
21 Aug 20232.011.922.011.83913534.69%
18 Aug 20231.921.921.921.9240450-4.48%
17 Aug 20232.012.012.012.0165625-4.29%
16 Aug 20232.102.282.282.1033026-4.11%
14 Aug 20232.192.332.332.1557448-2.23%
11 Aug 20232.242.152.242.10503534.19%
10 Aug 20232.152.242.332.1522406-4.02%
09 Aug 20232.242.192.282.1990212.28%
08 Aug 20232.192.282.332.1554953-2.23%
07 Aug 20232.242.152.242.15754874.19%
04 Aug 20232.152.152.152.01117484.88%
03 Aug 20232.051.962.051.9657954.59%
02 Aug 20231.961.922.051.92399040.00%
01 Aug 20231.961.922.011.9238953-2.49%
31 Jul 20232.012.012.012.01220-4.29%
24 Jul 20232.102.102.102.10160-4.11%
17 Jul 20232.192.192.192.1918550-3.95%
03 Jul 20232.282.282.282.2811450-3.80%
26 Jun 20232.372.372.372.372001-3.66%
19 Jun 20232.462.462.462.46171500-3.91%
12 Jun 20232.562.562.562.56501-4.83%
02 Jun 20232.692.692.692.6965543.46%
01 Jun 20232.602.602.602.6058693.59%
31 May 20232.512.512.512.51516043.72%
30 May 20232.422.332.422.33736933.86%
29 May 20232.332.152.332.15797164.02%
26 May 20232.242.192.242.05243444.19%
25 May 20232.152.102.151.96518494.88%
24 May 20232.052.012.051.92482814.59%
23 May 20231.962.052.051.9217104-2.49%
22 May 20232.012.052.101.96300210.00%
19 May 20232.011.962.011.9274184.69%
18 May 20231.921.921.921.9231994.92%
17 May 20231.831.691.831.69118712.81%
16 May 20231.781.731.781.69289732.89%
15 May 20231.731.731.731.64103270.00%
12 May 20231.731.731.731.60734252.37%
11 May 20231.691.691.731.69147630.00%
10 May 20231.691.731.781.6916772-2.31%
09 May 20231.731.781.781.641320470.00%
08 May 20231.731.731.731.64299082.37%
05 May 20231.691.691.731.69120990.00%
04 May 20231.691.691.781.6935687-5.06%
03 May 20231.781.781.781.69199610.00%
02 May 20231.781.831.831.6990470.00%
28 Apr 20231.781.831.831.7324347-2.73%
27 Apr 20231.831.731.831.691011302.81%
26 Apr 20231.781.781.781.785000.00%
25 Apr 20231.781.871.871.7390233-2.73%
24 Apr 20231.831.831.871.8327456-4.69%
21 Apr 20231.922.012.011.9221082-4.48%
20 Apr 20232.012.012.011.9220330.00%
19 Apr 20232.011.922.011.92160694.69%
18 Apr 20231.921.921.961.9226032-4.48%
17 Apr 20232.012.012.152.0162156-4.29%
13 Apr 20232.102.152.152.01183510.00%
12 Apr 20232.102.102.151.96228842.44%
11 Apr 20232.052.052.052.01213304.59%
10 Apr 20231.962.052.101.9222226-2.49%
06 Apr 20232.012.052.052.0131526-4.29%
05 Apr 20232.102.242.242.106548-4.11%
03 Apr 20232.192.192.192.19329-3.95%
13 Mar 20232.282.282.282.2827-3.80%
27 Feb 20232.372.372.372.3752318-3.66%
17 Feb 20232.462.462.462.37800033.80%
16 Feb 20232.372.372.372.37309043.95%
15 Feb 20232.282.282.282.28184424.11%
14 Feb 20232.192.102.192.05363384.29%
13 Feb 20232.101.922.101.92778724.48%
10 Feb 20232.012.012.011.96200604.69%
09 Feb 20231.921.961.961.83259650.00%
08 Feb 20231.922.012.011.87341450.00%
07 Feb 20231.921.922.011.87352170.00%
06 Feb 20231.922.052.051.92116099-4.48%
03 Feb 20232.012.102.152.0163772-4.29%
02 Feb 20232.102.242.282.1089100-4.11%
01 Feb 20232.192.192.372.19112803-3.95%
31 Jan 20232.282.332.332.19289790.00%
30 Jan 20232.282.242.282.10916064.11%
27 Jan 20232.192.282.282.1575268-2.23%
25 Jan 20232.242.192.282.10744252.28%
24 Jan 20232.192.102.192.01383514.29%
23 Jan 20232.102.282.282.1093364-4.11%
20 Jan 20232.192.192.192.19118974.29%
19 Jan 20232.102.102.102.1027104.48%
18 Jan 20232.012.012.012.01224814.69%
17 Jan 20231.921.831.921.78687304.92%
16 Jan 20231.831.831.831.73208442.81%
13 Jan 20231.781.781.781.7876382.89%
12 Jan 20231.731.731.731.6995102.37%
11 Jan 20231.691.691.691.64180953.05%
10 Jan 20231.641.781.781.6442335-5.20%
09 Jan 20231.731.831.831.7381803-2.81%
06 Jan 20231.781.781.781.78433932.89%
05 Jan 20231.731.731.731.7329502.37%
04 Jan 20231.691.691.691.69193693.05%
03 Jan 20231.641.641.641.64116562.50%
02 Jan 20231.601.551.601.551176853.23%
26 Dec 20221.551.551.551.555011-3.13%
19 Dec 20221.601.601.601.6017309-2.44%
12 Dec 20221.641.641.641.645987-2.96%
05 Dec 20221.691.691.691.694095-2.31%
28 Nov 20221.731.731.731.7352871-5.46%
21 Nov 20221.831.831.871.8333821-4.69%
16 Nov 20221.921.921.921.9241684.92%
15 Nov 20221.831.831.831.8335022.81%
14 Nov 20221.781.781.781.7832892.89%
11 Nov 20221.731.731.731.73111212.37%
10 Nov 20221.691.691.691.69139473.05%
09 Nov 20221.641.551.641.55929982.50%
07 Nov 20221.601.601.601.6025140-2.44%
04 Nov 20221.641.641.641.6423987-2.96%
03 Nov 20221.691.691.691.699835-2.31%
02 Nov 20221.731.731.731.7311640-5.46%
01 Nov 20221.831.831.831.8314013-4.69%
31 Oct 20221.921.921.921.921300-4.48%
24 Oct 20222.012.052.052.01451-4.29%
17 Oct 20222.102.102.102.10200-4.11%
10 Oct 20222.192.282.282.194655-3.95%
03 Oct 20222.282.372.372.281445-3.80%
26 Sep 20222.372.562.562.37120694-3.66%
19 Sep 20222.462.422.462.42263193.80%
15 Sep 20222.372.372.372.3760993.95%
14 Sep 20222.282.282.282.28215204.11%
13 Sep 20222.192.192.192.1985294.29%
12 Sep 20222.102.102.102.1095974.48%
09 Sep 20222.012.012.012.0138224.69%
08 Sep 20221.921.921.921.9219804.92%
07 Sep 20221.831.831.831.8341862.81%
06 Sep 20221.781.781.781.7833532.89%
05 Sep 20221.731.731.731.73236122.37%
02 Sep 20221.691.691.691.69109073.05%
01 Sep 20221.641.551.641.551151432.50%
29 Aug 20221.601.601.691.60116609-2.44%
22 Aug 20221.641.551.641.55813712.50%
16 Aug 20221.601.551.641.551331190.00%
08 Aug 20221.601.601.601.6017168-2.44%
01 Aug 20221.641.641.641.64111550-2.96%
25 Jul 20221.691.691.691.6933426-2.31%
20 Jul 20221.731.731.731.73214292.37%
19 Jul 20221.691.691.691.6910203.05%
18 Jul 20221.641.641.641.64317822.50%
15 Jul 20221.601.601.601.6056233.23%
14 Jul 20221.551.551.551.5557902.65%
13 Jul 20221.511.411.511.412956383.42%
12 Jul 20221.461.461.461.4640002-3.31%
11 Jul 20221.511.511.511.5168364-2.58%
08 Jul 20221.551.601.641.5580634-3.13%
07 Jul 20221.601.601.601.6062176-2.44%
06 Jul 20221.641.691.731.64132581-2.96%
05 Jul 20221.691.731.731.69139735-2.31%
04 Jul 20221.731.871.921.7393834-5.46%
01 Jul 20221.831.921.921.78110333-2.14%
30 Jun 20221.871.961.961.8726770-4.59%
29 Jun 20221.962.102.101.96157685-4.39%
28 Jun 20222.052.152.152.01621590.00%
27 Jun 20222.052.102.102.01331611.99%
24 Jun 20222.012.012.011.96281092.55%
23 Jun 20221.962.102.101.9644819-4.39%
22 Jun 20222.052.152.152.0124007-2.38%
21 Jun 20222.102.242.242.1093292-4.11%
20 Jun 20222.192.282.282.1913552-3.95%
17 Jun 20222.282.372.372.2440487-2.15%
16 Jun 20222.332.332.512.3381558-3.72%
15 Jun 20222.422.562.562.4230983-3.59%
14 Jun 20222.512.602.652.5174825-3.46%
13 Jun 20222.602.652.742.6021852-5.11%
10 Jun 20222.742.832.832.6518829-1.44%
09 Jun 20222.782.882.972.69171203-1.77%
08 Jun 20222.833.013.012.8357132-4.71%
07 Jun 20222.973.153.152.9725610-1.33%
06 Jun 20223.013.203.243.0135449-2.90%
03 Jun 20223.103.203.243.1019294-3.13%
02 Jun 20223.203.243.243.10393420.00%
01 Jun 20223.203.203.203.01330623.23%
31 May 20223.103.293.293.0632699-3.13%
30 May 20223.203.203.243.06384843.23%
27 May 20223.103.203.203.0126184-1.59%
26 May 20223.153.063.203.067201-1.56%
25 May 20223.203.333.333.2029916-3.90%
24 May 20223.333.473.473.247678-1.48%
23 May 20223.383.293.423.2043232.74%
20 May 20223.293.383.383.20238790.00%
19 May 20223.293.203.293.15162944.44%
18 May 20223.153.063.243.01165521.61%
17 May 20223.103.103.102.92302284.38%
16 May 20222.973.013.152.9241794-1.33%
13 May 20223.012.923.102.92220931.35%
12 May 20222.973.203.202.9725618-4.19%
11 May 20223.103.153.333.1035070-4.32%
10 May 20223.243.423.423.2425413-1.52%
09 May 20223.293.203.333.15385102.81%
06 May 20223.203.153.243.1022276-1.23%
05 May 20223.243.243.333.1524085-1.52%
04 May 20223.293.383.383.2028076-1.20%
02 May 20223.333.423.423.24135870.00%
29 Apr 20223.333.473.473.338262-1.48%
28 Apr 20223.383.563.563.3826576-3.70%
27 Apr 20223.513.563.563.477915-2.77%
26 Apr 20223.613.613.653.47168762.85%
25 Apr 20223.513.613.653.47372390.00%
22 Apr 20223.513.423.653.4221708-1.40%
21 Apr 20223.563.833.833.5623139-4.81%
20 Apr 20223.743.933.933.6552600-2.35%
19 Apr 20223.833.883.883.65548793.51%
18 Apr 20223.703.703.703.47635173.93%
13 Apr 20223.563.423.563.33353694.09%
12 Apr 20223.423.653.703.4228754-3.93%
11 Apr 20223.563.833.833.5152087-2.47%
08 Apr 20223.653.653.653.51640763.99%
07 Apr 20223.513.513.513.51112493.85%
06 Apr 20223.383.383.383.38166134.32%
05 Apr 20223.243.243.243.24180604.52%
04 Apr 20223.103.103.103.1031684.38%
01 Apr 20222.972.742.972.74520214.95%
31 Mar 20222.833.063.062.8386221-4.71%
30 Mar 20222.973.103.102.9741083-4.19%
29 Mar 20223.103.293.333.1043385-4.32%
28 Mar 20223.243.383.383.2037930-2.70%
25 Mar 20223.333.473.473.2455410-1.48%
24 Mar 20223.383.473.513.3833396-2.59%
23 Mar 20223.473.513.653.4273309-2.53%
22 Mar 20223.563.703.703.5117188-2.47%
21 Mar 20223.653.833.833.6531369-4.70%
17 Mar 20223.833.973.973.65385820.00%
16 Mar 20223.833.653.833.56354394.93%
15 Mar 20223.653.883.883.6535228-4.70%
14 Mar 20223.833.883.933.74312031.06%
11 Mar 20223.794.024.023.7010644-1.04%
10 Mar 20223.833.833.833.65288342.41%
09 Mar 20223.743.793.833.65152841.08%
08 Mar 20223.703.973.973.7028595-4.64%
07 Mar 20223.884.064.063.7920115-2.27%
04 Mar 20223.974.154.153.937378-2.22%
03 Mar 20224.063.744.063.74139593.31%
02 Mar 20223.933.883.933.65298872.61%
28 Feb 20223.833.883.883.6562432.41%
25 Feb 20223.743.703.883.5689361.08%
24 Feb 20223.704.024.023.7019495-4.64%
23 Feb 20223.884.024.023.8320849-3.48%
22 Feb 20224.024.244.243.9718449-3.13%
21 Feb 20224.154.294.294.0621521-1.19%
18 Feb 20224.204.244.294.06196071.20%
17 Feb 20224.154.064.344.0627983-2.12%
16 Feb 20224.244.344.344.2015602-2.30%
15 Feb 20224.344.524.524.3412346-3.98%
14 Feb 20224.524.794.794.5223235-4.84%
11 Feb 20224.754.664.884.43823601.93%
10 Feb 20224.664.704.754.47306092.19%
09 Feb 20224.564.564.614.47198510.88%
08 Feb 20224.524.844.844.3830446-1.95%
07 Feb 20224.614.844.844.6111860-1.91%
04 Feb 20224.704.934.934.5611394-1.05%
03 Feb 20224.754.934.934.7022262-3.65%
02 Feb 20224.934.984.984.61267152.92%
01 Feb 20224.795.115.114.7524703-3.82%
31 Jan 20224.985.025.024.56371723.97%
28 Jan 20224.794.664.794.66390995.04%
27 Jan 20224.564.524.664.5247975-4.00%
25 Jan 20224.754.704.934.7053513-3.65%
24 Jan 20224.935.205.204.9317150-4.46%
21 Jan 20225.165.295.395.0759438-2.46%
20 Jan 20225.295.025.485.02745320.76%
19 Jan 20225.255.395.525.2047341-3.31%
18 Jan 20225.435.025.434.981739014.42%
17 Jan 20225.205.295.295.20194836-5.11%
14 Jan 20225.485.485.485.4835570-4.70%
13 Jan 20225.756.306.305.75113206-4.64%
12 Jan 20226.036.036.035.802628174.87%
11 Jan 20225.755.755.755.75907054.93%
10 Jan 20225.485.485.485.481278334.38%
07 Jan 20225.255.255.255.25534304.58%
06 Jan 20225.025.025.024.661479124.80%
05 Jan 20224.794.794.794.382578985.04%
04 Jan 20224.564.564.564.56802144.11%
03 Jan 20224.384.344.384.34789254.29%
31 Dec 20214.204.114.203.931329854.48%
30 Dec 20214.023.974.113.93456101.26%
29 Dec 20213.973.974.023.74578553.66%
28 Dec 20213.833.833.833.51491814.93%
27 Dec 20213.653.653.653.47271250.00%
24 Dec 20213.653.423.653.42151823.99%
23 Dec 20213.513.613.613.42420100.00%
22 Dec 20213.513.613.653.4221202-1.40%
21 Dec 20213.563.703.703.5621518-4.81%
20 Dec 20213.744.024.023.7413182-4.83%
17 Dec 20213.934.204.203.9328696-4.38%
16 Dec 20214.114.204.203.83607492.24%
15 Dec 20214.024.024.024.02343404.96%
14 Dec 20213.833.833.833.61217394.93%
13 Dec 20213.653.613.653.6194953.99%
10 Dec 20213.513.513.513.51137433.85%
09 Dec 20213.383.383.423.29170692.74%
08 Dec 20213.293.243.293.15241724.44%
07 Dec 20213.153.103.153.01191584.65%
06 Dec 20213.013.013.152.9728216-2.90%
03 Dec 20213.103.153.203.01512701.31%
02 Dec 20213.063.243.243.0629333-4.38%
01 Dec 20213.203.063.203.06123391.59%
30 Nov 20213.153.243.243.1534975-4.26%
29 Nov 20213.293.423.423.2417188-2.66%
26 Nov 20213.383.513.513.3825265-3.70%
25 Nov 20213.513.383.563.38117481.15%
24 Nov 20213.473.473.563.38369640.00%
23 Nov 20213.473.473.473.29448212.66%
22 Nov 20213.383.513.513.2965058-1.17%
18 Nov 20213.423.423.513.33234730.00%
17 Nov 20213.423.513.513.33132710.00%
16 Nov 20213.423.423.653.3825581-2.56%
15 Nov 20213.513.653.653.47119150.00%
12 Nov 20213.513.563.563.3882041.15%
11 Nov 20213.473.653.653.4721441-3.88%
10 Nov 20213.613.653.653.42452951.40%
09 Nov 20213.563.613.613.51219501.42%
08 Nov 20213.513.653.653.4227419-1.40%
04 Nov 20213.563.563.653.4782721.42%
03 Nov 20213.513.513.653.42109850.00%
02 Nov 20213.513.513.613.5165370.00%
01 Nov 20213.513.383.563.38265852.63%
29 Oct 20213.423.513.513.33130230.00%
28 Oct 20213.423.473.563.3331344-1.44%
27 Oct 20213.473.743.743.4733540-3.88%
26 Oct 20213.613.703.743.6110490-1.10%
25 Oct 20213.653.883.883.6145189-3.69%
22 Oct 20213.793.743.883.70473661.34%
21 Oct 20213.743.933.933.7015971-2.35%
20 Oct 20213.834.024.153.8358829-4.73%
19 Oct 20214.024.204.203.831292600.00%
18 Oct 20214.024.024.024.02826924.96%
14 Oct 20213.833.793.833.79515174.93%
13 Oct 20213.653.653.653.47517573.99%
12 Oct 20213.513.513.513.38438623.85%
11 Oct 20213.383.423.423.20744532.74%
08 Oct 20213.293.293.293.01867854.44%
07 Oct 20213.153.153.203.01234432.94%
06 Oct 20213.063.153.203.062800-2.86%
05 Oct 20213.153.243.243.01281101.61%
04 Oct 20213.103.103.153.019625-1.59%
01 Oct 20213.153.063.242.97292721.61%
30 Sep 20213.103.243.243.069615-3.13%
29 Sep 20213.203.203.243.06320160.00%
28 Sep 20213.203.153.203.06328074.58%
27 Sep 20213.063.013.243.0129762-2.86%
24 Sep 20213.153.293.293.1513588-4.26%
23 Sep 20213.293.333.333.06360482.81%
22 Sep 20213.203.153.202.97234564.58%
21 Sep 20213.062.923.062.83160483.03%
20 Sep 20212.972.973.012.74133393.13%
17 Sep 20212.882.973.062.7837593-1.37%
16 Sep 20212.922.972.972.74153501.39%
15 Sep 20212.882.972.972.78176151.77%
14 Sep 20212.832.782.922.7812109-1.74%
13 Sep 20212.882.922.922.69234913.60%
09 Sep 20212.782.692.922.69249250.00%
08 Sep 20212.782.882.882.6929150.00%
07 Sep 20212.782.742.782.6084831.46%
06 Sep 20212.742.972.972.7424477-4.86%
03 Sep 20212.882.832.882.60316715.11%
02 Sep 20212.742.742.742.6553133.40%
01 Sep 20212.652.652.652.6512823.52%
31 Aug 20212.562.512.562.5138791.99%
30 Aug 20212.512.512.602.51108460.00%
27 Aug 20212.512.462.512.3752123.72%
26 Aug 20212.422.512.512.426113-1.63%
25 Aug 20212.462.462.512.4257600.00%
24 Aug 20212.462.332.512.33389021.65%
23 Aug 20212.422.602.602.4219931-3.59%
20 Aug 20212.512.512.602.5114694-3.46%
18 Aug 20212.602.692.692.6010880-3.35%
17 Aug 20212.692.882.882.6919478-4.95%
16 Aug 20212.832.782.832.60135083.28%
13 Aug 20212.742.602.742.60231323.40%
12 Aug 20212.652.652.692.6021408-1.49%
11 Aug 20212.692.602.742.6028454-1.82%
10 Aug 20212.742.832.882.7416389-4.86%
09 Aug 20212.883.063.062.8832230-4.32%
06 Aug 20213.013.063.062.9219955-1.63%
05 Aug 20213.063.013.152.9720166-1.29%
04 Aug 20213.103.243.243.0614801-1.59%
03 Aug 20213.153.103.243.10201161.61%
02 Aug 20213.103.063.102.92166074.38%
30 Jul 20212.972.973.152.9235408-2.94%
29 Jul 20213.063.203.203.0128690-1.29%
28 Jul 20213.103.203.333.06146322-3.13%
27 Jul 20213.203.383.423.2064830-3.90%
26 Jul 20213.333.563.563.3348530-4.03%
23 Jul 20213.473.473.653.4243707-2.53%
22 Jul 20213.563.513.653.51292361.42%
20 Jul 20213.513.513.653.4729924-2.77%
19 Jul 20213.613.653.653.47245140.00%
16 Jul 20213.613.513.743.4742933-1.10%
15 Jul 20213.653.933.933.6126006-3.69%
14 Jul 20213.793.973.973.65372500.00%
13 Jul 20213.793.833.833.65573823.84%
12 Jul 20213.653.653.653.42502583.99%
09 Jul 20213.513.613.653.38483710.00%
08 Jul 20213.513.703.703.4731270-2.77%
07 Jul 20213.613.703.833.5153647-2.43%
06 Jul 20213.703.703.703.65436743.93%
05 Jul 20213.563.423.563.42259314.09%
02 Jul 20213.423.333.423.33293923.95%
01 Jul 20213.293.473.513.2451345-2.66%
30 Jun 20213.383.383.613.3859581-3.70%
29 Jun 20213.513.563.703.4287991-1.40%
28 Jun 20213.563.293.563.29570914.09%
25 Jun 20213.423.423.423.4249738-3.93%
24 Jun 20213.563.653.653.5626379-4.81%
23 Jun 20213.743.933.933.74107672-4.83%
22 Jun 20213.933.933.933.9380405-4.38%
21 Jun 20214.114.344.474.11116051-4.20%
18 Jun 20214.294.614.614.24252327-3.16%
17 Jun 20214.434.434.434.291073604.48%
16 Jun 20214.244.244.244.24881114.43%
15 Jun 20214.063.884.063.881097914.64%
14 Jun 20213.883.883.883.512078584.86%
11 Jun 20213.703.653.703.65307943.93%
10 Jun 20213.563.563.563.56347684.09%
09 Jun 20213.423.423.423.42612023.95%
08 Jun 20213.293.293.293.29280874.44%
07 Jun 20213.153.153.153.01613494.65%
04 Jun 20213.012.973.012.83651714.51%
03 Jun 20212.882.782.922.651550193.60%
02 Jun 20212.782.882.882.65814490.00%
01 Jun 20212.782.782.782.60741063.35%
31 May 20212.692.742.832.6570438-1.82%
28 May 20212.742.832.882.6972614-3.18%
27 May 20212.832.882.882.74417800.00%
26 May 20212.832.882.882.651033031.80%
25 May 20212.782.742.832.601015941.46%
24 May 20212.742.742.742.561643663.40%
21 May 20212.652.652.652.511120133.52%
20 May 20212.562.462.602.46317261.99%
19 May 20212.512.562.562.46520122.03%
18 May 20212.462.462.462.42334373.80%
17 May 20212.372.192.372.19491503.95%
14 May 20212.282.242.282.15529028.57%
11 May 20212.102.102.101.96588614.48%
10 May 20212.012.012.011.92511944.69%
07 May 20211.921.872.011.87246440.00%
06 May 20211.922.012.011.92190570.00%
05 May 20211.921.921.921.78160564.92%
04 May 20211.831.831.921.73648590.00%
03 May 20211.831.831.831.78107390.00%
30 Apr 20211.831.831.831.73200670.00%
29 Apr 20211.831.831.831.73296630.00%
28 Apr 20211.831.831.831.73256862.81%
27 Apr 20211.781.731.781.69362912.89%
26 Apr 20211.731.831.871.7352357-5.46%
23 Apr 20211.831.871.871.73400610.00%
22 Apr 20211.831.731.871.73255570.00%
20 Apr 20211.831.781.871.7856011-2.14%
19 Apr 20211.871.871.871.8738397-4.59%
16 Apr 20211.961.962.051.9625049-2.49%
15 Apr 20212.011.962.051.96109110.00%
13 Apr 20212.011.962.051.96117510.00%
12 Apr 20212.012.102.102.012137-4.29%
09 Apr 20212.102.152.152.05525760.00%
08 Apr 20212.102.012.102.01254672.44%
07 Apr 20212.052.102.152.01473490.00%
06 Apr 20212.051.962.101.96456361.99%
05 Apr 20212.012.012.011.87233244.69%
01 Apr 20211.921.831.961.83387412.67%
31 Mar 20211.871.921.961.87212870.00%
30 Mar 20211.871.962.011.8735480-4.59%
26 Mar 20211.962.012.011.9212512-2.49%
25 Mar 20212.012.012.101.9629551-1.95%
24 Mar 20212.052.012.102.0131282-2.38%
23 Mar 20212.102.012.152.01378320.00%
22 Mar 20212.102.152.152.05366610.00%
19 Mar 20212.102.102.192.1018877-4.11%
18 Mar 20212.192.192.332.1952645-3.95%
17 Mar 20212.282.242.372.2416045-2.15%
16 Mar 20212.332.242.372.24171150.00%
15 Mar 20212.332.372.422.2845473-1.69%
12 Mar 20212.372.462.462.3754274-3.66%
10 Mar 20212.462.562.562.4221382-1.99%
09 Mar 20212.512.512.512.37391952.03%
08 Mar 20212.462.462.562.42267290.00%
05 Mar 20212.462.562.562.4236677-1.99%
04 Mar 20212.512.562.562.42203582.03%
03 Mar 20212.462.462.512.42774611.65%
02 Mar 20212.422.512.512.4245130-1.63%
01 Mar 20212.462.462.562.4236646-1.99%
26 Feb 20212.512.462.512.42307562.03%
25 Feb 20212.462.512.512.4220285-1.99%
24 Feb 20212.512.462.512.42181810.00%
23 Feb 20212.512.512.562.4640154-1.95%
22 Feb 20212.562.652.652.5120504-1.54%
19 Feb 20212.602.652.652.51211011.56%
18 Feb 20212.562.602.652.5132516-1.54%
17 Feb 20212.602.562.602.51240491.56%
16 Feb 20212.562.512.692.5136251-1.54%
15 Feb 20212.602.422.602.42521343.59%
12 Feb 20212.512.562.562.42456500.00%
11 Feb 20212.512.512.562.42303120.00%
10 Feb 20212.512.602.602.4669308-1.95%
09 Feb 20212.562.562.742.5664463-3.40%
08 Feb 20212.652.782.782.6056281-1.49%
05 Feb 20212.692.782.782.60294960.00%
04 Feb 20212.692.562.742.56414541.51%
03 Feb 20212.652.652.742.6545496-1.49%
02 Feb 20212.692.652.742.56687631.51%
01 Feb 20212.652.782.782.6522216-1.49%
29 Jan 20212.692.602.692.6066203.46%
28 Jan 20212.602.562.652.5629191-1.89%
27 Jan 20212.652.602.692.51372991.92%
25 Jan 20212.602.782.782.6029019-3.35%
22 Jan 20212.692.742.782.6026307-1.82%
21 Jan 20212.742.922.922.7438523-4.86%
20 Jan 20212.882.972.972.74505800.00%
19 Jan 20212.882.742.922.69405301.77%
18 Jan 20212.832.923.012.7852038-3.08%
15 Jan 20212.923.063.062.78553430.00%
14 Jan 20212.923.013.062.8839200-2.99%
13 Jan 20213.013.153.243.0180062-4.44%
12 Jan 20213.153.293.293.1027954-2.78%
11 Jan 20213.243.293.293.06718422.86%
08 Jan 20213.152.923.202.92438242.94%
07 Jan 20213.063.153.153.01460901.66%
06 Jan 20213.013.153.152.97380430.00%
05 Jan 20213.012.923.062.92959673.08%
04 Jan 20212.923.063.202.9260702-4.58%
01 Jan 20213.062.923.062.83131864.79%
31 Dec 20202.922.923.102.8830300-1.68%
30 Dec 20202.973.013.152.8848279-1.33%
29 Dec 20203.013.013.012.83440864.51%
28 Dec 20202.882.602.882.60357055.11%
24 Dec 20202.742.652.782.65390231.86%
23 Dec 20202.692.782.782.60274050.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026