SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VICTORYEV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 14.00 | 14.15 | 14.15 | 14.00 | 12000 | -1.06% |
| 01 Apr 2026 | 14.15 | 13.70 | 14.50 | 13.70 | 54000 | 1.07% |
| 30 Mar 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 9000 | 0.00% |
| 27 Mar 2026 | 14.00 | 14.10 | 14.10 | 14.00 | 12000 | -2.78% |
| 25 Mar 2026 | 14.40 | 15.00 | 15.00 | 14.40 | 24000 | 0.00% |
| 24 Mar 2026 | 14.40 | 14.65 | 14.75 | 14.00 | 21000 | 0.70% |
| 23 Mar 2026 | 14.30 | 14.80 | 15.00 | 13.75 | 171000 | -3.70% |
| 20 Mar 2026 | 14.85 | 14.75 | 15.90 | 14.40 | 45000 | -1.00% |
| 19 Mar 2026 | 15.00 | 15.50 | 15.50 | 14.55 | 15000 | -0.33% |
| 18 Mar 2026 | 15.05 | 15.75 | 15.75 | 14.40 | 30000 | 5.24% |
| 17 Mar 2026 | 14.30 | 15.50 | 15.50 | 13.75 | 36000 | -1.72% |
| 16 Mar 2026 | 14.55 | 14.50 | 14.55 | 14.50 | 6000 | -1.69% |
| 13 Mar 2026 | 14.80 | 14.50 | 14.80 | 14.35 | 21000 | 2.07% |
| 12 Mar 2026 | 14.50 | 14.60 | 14.60 | 14.50 | 9000 | -0.68% |
| 11 Mar 2026 | 14.60 | 14.90 | 15.20 | 14.60 | 18000 | 0.69% |
| 10 Mar 2026 | 14.50 | 14.45 | 14.60 | 14.45 | 15000 | 0.35% |
| 09 Mar 2026 | 14.45 | 14.20 | 14.95 | 14.00 | 36000 | -3.34% |
| 06 Mar 2026 | 14.95 | 15.20 | 15.55 | 14.90 | 15000 | -3.86% |
| 05 Mar 2026 | 15.55 | 16.00 | 16.00 | 15.10 | 60000 | 4.36% |
| 04 Mar 2026 | 14.90 | 13.75 | 15.70 | 13.75 | 309000 | 2.41% |
| 02 Mar 2026 | 14.55 | 13.80 | 15.60 | 13.80 | 105000 | -8.20% |
| 27 Feb 2026 | 15.85 | 16.00 | 16.10 | 15.65 | 57000 | -4.23% |
| 26 Feb 2026 | 16.55 | 16.80 | 16.95 | 16.50 | 48000 | -2.07% |
| 25 Feb 2026 | 16.90 | 16.95 | 17.50 | 16.90 | 51000 | 0.00% |
| 24 Feb 2026 | 16.90 | 18.00 | 18.70 | 16.90 | 84000 | -7.90% |
| 23 Feb 2026 | 18.35 | 18.90 | 19.80 | 18.00 | 27000 | -2.13% |
| 20 Feb 2026 | 18.75 | 18.90 | 18.90 | 18.50 | 39000 | -1.57% |
| 19 Feb 2026 | 19.05 | 19.45 | 19.90 | 19.00 | 78000 | -2.06% |
| 18 Feb 2026 | 19.45 | 19.00 | 20.55 | 19.00 | 24000 | -6.04% |
| 17 Feb 2026 | 20.70 | 18.05 | 20.80 | 18.05 | 45000 | 3.50% |
| 16 Feb 2026 | 20.00 | 20.15 | 20.15 | 19.50 | 117000 | -4.76% |
| 13 Feb 2026 | 21.00 | 21.00 | 21.50 | 21.00 | 132000 | -3.23% |
| 12 Feb 2026 | 21.70 | 22.30 | 22.30 | 21.00 | 150000 | -2.69% |
| 11 Feb 2026 | 22.30 | 22.15 | 22.60 | 21.95 | 153000 | -1.33% |
| 10 Feb 2026 | 22.60 | 20.90 | 23.15 | 20.90 | 276000 | 6.86% |
| 09 Feb 2026 | 21.15 | 21.80 | 21.80 | 21.05 | 51000 | -2.98% |
| 06 Feb 2026 | 21.80 | 21.80 | 22.00 | 21.20 | 63000 | -0.68% |
| 05 Feb 2026 | 21.95 | 21.70 | 22.10 | 21.00 | 288000 | 4.28% |
| 04 Feb 2026 | 21.05 | 20.75 | 22.00 | 20.75 | 603000 | 1.45% |
| 03 Feb 2026 | 20.75 | 20.50 | 21.70 | 20.30 | 732000 | 1.97% |
| 02 Feb 2026 | 20.35 | 21.15 | 21.15 | 19.00 | 33000 | -3.33% |
| 01 Feb 2026 | 21.05 | 22.75 | 22.75 | 20.00 | 207000 | -5.61% |
| 30 Jan 2026 | 22.30 | 22.90 | 24.00 | 22.00 | 363000 | -2.62% |
| 29 Jan 2026 | 22.90 | 21.40 | 22.90 | 21.30 | 603000 | 4.81% |
| 28 Jan 2026 | 21.85 | 21.85 | 22.00 | 21.85 | 213000 | -5.00% |
| 27 Jan 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 108000 | -4.96% |
| 23 Jan 2026 | 24.20 | 24.90 | 25.00 | 24.20 | 408000 | -4.91% |
| 22 Jan 2026 | 25.45 | 25.50 | 25.50 | 25.45 | 48000 | -4.86% |
| 21 Jan 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 24000 | -4.97% |
| 20 Jan 2026 | 28.15 | 28.85 | 28.85 | 28.15 | 57000 | -4.90% |
| 19 Jan 2026 | 29.60 | 29.90 | 29.90 | 29.60 | 51000 | -4.98% |
| 16 Jan 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 24000 | -4.89% |
