SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIDEOIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2021 | 7.35 | 7.60 | 7.60 | 6.90 | 5593340 | 1.38% |
| 14 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 753822 | 4.32% |
| 11 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 297920 | 4.51% |
| 10 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 281710 | 4.72% |
| 09 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 972678 | 4.96% |
| 08 Jun 2021 | 6.05 | 6.05 | 6.05 | 5.95 | 328845 | 4.31% |
| 07 Jun 2021 | 5.80 | 5.55 | 5.80 | 5.55 | 408051 | 4.50% |
| 04 Jun 2021 | 5.55 | 5.40 | 5.70 | 5.40 | 306068 | -0.89% |
| 03 Jun 2021 | 5.60 | 5.60 | 5.75 | 5.40 | 456487 | 0.90% |
| 02 Jun 2021 | 5.55 | 5.95 | 5.95 | 5.45 | 617099 | -2.63% |
| 01 Jun 2021 | 5.70 | 6.05 | 6.05 | 5.55 | 1270983 | -1.72% |
| 31 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 116720 | 4.50% |
| 28 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 146784 | 4.72% |
| 27 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 72764 | 4.95% |
| 26 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 42801 | 4.12% |
| 25 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 45826 | 4.30% |
| 24 May 2021 | 4.65 | 4.65 | 4.65 | 4.60 | 118585 | 4.49% |
| 21 May 2021 | 4.45 | 4.25 | 4.45 | 4.20 | 231065 | 4.71% |
| 20 May 2021 | 4.25 | 4.35 | 4.35 | 4.15 | 137879 | 0.00% |
