SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIDEOIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Jun 2021 | 7.35 | 7.60 | 7.60 | 6.90 | 5593340 | 1.38% |
| 14 Jun 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 753822 | 4.32% |
| 11 Jun 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 297920 | 4.51% |
| 10 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 281710 | 4.72% |
| 09 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 972678 | 4.96% |
| 08 Jun 2021 | 6.05 | 6.05 | 6.05 | 5.95 | 328845 | 4.31% |
| 07 Jun 2021 | 5.80 | 5.55 | 5.80 | 5.55 | 408051 | 4.50% |
| 04 Jun 2021 | 5.55 | 5.40 | 5.70 | 5.40 | 306068 | -0.89% |
| 03 Jun 2021 | 5.60 | 5.60 | 5.75 | 5.40 | 456487 | 0.90% |
| 02 Jun 2021 | 5.55 | 5.95 | 5.95 | 5.45 | 617099 | -2.63% |
| 01 Jun 2021 | 5.70 | 6.05 | 6.05 | 5.55 | 1270983 | -1.72% |
| 31 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 116720 | 4.50% |
| 28 May 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 146784 | 4.72% |
| 27 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 72764 | 4.95% |
| 26 May 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 42801 | 4.12% |
| 25 May 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 45826 | 4.30% |
| 24 May 2021 | 4.65 | 4.65 | 4.65 | 4.60 | 118585 | 4.49% |
| 21 May 2021 | 4.45 | 4.25 | 4.45 | 4.20 | 231065 | 4.71% |
| 20 May 2021 | 4.25 | 4.35 | 4.35 | 4.15 | 137879 | 0.00% |
| 19 May 2021 | 4.25 | 4.25 | 4.50 | 4.25 | 201859 | -4.49% |
| 18 May 2021 | 4.45 | 4.40 | 4.50 | 4.35 | 157308 | 0.00% |
| 17 May 2021 | 4.45 | 4.65 | 4.65 | 4.35 | 175379 | -1.11% |
| 14 May 2021 | 4.50 | 4.50 | 4.70 | 4.30 | 350036 | 0.00% |
| 12 May 2021 | 4.50 | 4.50 | 4.50 | 4.35 | 310735 | 4.65% |
| 11 May 2021 | 4.30 | 4.25 | 4.30 | 4.10 | 185232 | 4.88% |
| 10 May 2021 | 4.10 | 4.10 | 4.10 | 3.85 | 544644 | 3.80% |
| 07 May 2021 | 3.95 | 3.85 | 3.95 | 3.80 | 111022 | 2.60% |
| 06 May 2021 | 3.85 | 3.75 | 3.95 | 3.75 | 132209 | 0.00% |
| 05 May 2021 | 3.85 | 3.85 | 3.95 | 3.75 | 177507 | 0.00% |
| 04 May 2021 | 3.85 | 3.95 | 4.00 | 3.80 | 367209 | -2.53% |
| 03 May 2021 | 3.95 | 4.00 | 4.00 | 3.90 | 84912 | 1.28% |
| 30 Apr 2021 | 3.90 | 4.00 | 4.05 | 3.90 | 200436 | 0.00% |
| 29 Apr 2021 | 3.90 | 3.90 | 4.00 | 3.90 | 88618 | -1.27% |
| 28 Apr 2021 | 3.95 | 4.05 | 4.10 | 3.90 | 218305 | -2.47% |
| 27 Apr 2021 | 4.05 | 4.25 | 4.25 | 3.85 | 210608 | 0.00% |
| 26 Apr 2021 | 4.05 | 3.95 | 4.05 | 3.90 | 134900 | 3.85% |
| 23 Apr 2021 | 3.90 | 3.90 | 3.95 | 3.80 | 152351 | 2.63% |
| 22 Apr 2021 | 3.80 | 4.00 | 4.00 | 3.80 | 190804 | -3.80% |
| 20 Apr 2021 | 3.95 | 4.00 | 4.00 | 3.85 | 115107 | 1.28% |
| 19 Apr 2021 | 3.90 | 4.10 | 4.10 | 3.80 | 245442 | -1.27% |
| 16 Apr 2021 | 3.95 | 4.10 | 4.10 | 3.80 | 175913 | -1.25% |
| 15 Apr 2021 | 4.00 | 4.00 | 4.15 | 3.90 | 255455 | -2.44% |
| 13 Apr 2021 | 4.10 | 4.05 | 4.25 | 4.05 | 447362 | -3.53% |
| 12 Apr 2021 | 4.25 | 4.45 | 4.45 | 4.25 | 132921 | -4.49% |
| 09 Apr 2021 | 4.45 | 4.20 | 4.55 | 4.20 | 271487 | 1.14% |
| 08 Apr 2021 | 4.40 | 4.60 | 4.60 | 4.30 | 132673 | -1.12% |
| 07 Apr 2021 | 4.45 | 4.65 | 4.65 | 4.25 | 144212 | 0.00% |
| 06 Apr 2021 | 4.45 | 4.30 | 4.55 | 4.30 | 171914 | 2.30% |
