VIDHIING Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 340.15 | 333.10 | 344.90 | 330.30 | 8588 | 3.00% |
| 18 Dec 2025 | 330.25 | 329.90 | 335.80 | 326.20 | 2623 | -1.39% |
| 17 Dec 2025 | 334.90 | 335.00 | 342.00 | 324.00 | 5686 | 0.19% |
| 16 Dec 2025 | 334.25 | 336.40 | 339.20 | 331.85 | 2421 | -1.15% |
| 15 Dec 2025 | 338.15 | 330.00 | 339.20 | 324.80 | 5981 | 2.56% |
| 12 Dec 2025 | 329.70 | 341.60 | 341.60 | 272.05 | 61151 | -3.04% |
| 11 Dec 2025 | 340.05 | 333.75 | 342.85 | 331.95 | 5139 | 1.89% |
| 10 Dec 2025 | 333.75 | 345.50 | 349.10 | 330.50 | 14141 | -3.04% |
| 09 Dec 2025 | 344.20 | 330.05 | 364.80 | 328.05 | 379837 | 3.29% |
| 08 Dec 2025 | 333.25 | 333.40 | 339.20 | 327.00 | 7626 | -0.40% |
| 05 Dec 2025 | 334.60 | 337.05 | 340.70 | 333.00 | 4159 | -0.80% |
| 04 Dec 2025 | 337.30 | 336.60 | 343.00 | 331.00 | 7183 | 1.09% |
| 03 Dec 2025 | 333.65 | 347.90 | 347.90 | 331.25 | 10975 | -3.11% |
| 02 Dec 2025 | 344.35 | 355.85 | 355.85 | 341.25 | 3892 | -3.18% |
| 01 Dec 2025 | 355.65 | 362.70 | 364.85 | 354.00 | 4338 | -1.28% |
| 28 Nov 2025 | 360.25 | 360.60 | 362.45 | 358.50 | 3034 | 0.40% |
| 27 Nov 2025 | 358.80 | 360.80 | 366.30 | 355.00 | 4319 | -1.55% |
| 26 Nov 2025 | 364.45 | 359.30 | 373.05 | 359.30 | 1830 | -1.30% |
| 25 Nov 2025 | 369.25 | 365.80 | 372.00 | 362.25 | 5430 | 1.14% |
| 24 Nov 2025 | 365.10 | 368.10 | 371.90 | 358.40 | 7821 | -1.00% |
| 21 Nov 2025 | 368.80 | 370.00 | 374.70 | 365.10 | 8491 | 0.31% |
| 20 Nov 2025 | 367.65 | 377.90 | 377.90 | 360.50 | 10310 | -1.66% |
| 19 Nov 2025 | 373.85 | 373.50 | 377.70 | 370.10 | 9175 | 0.89% |
| 18 Nov 2025 | 370.55 | 363.55 | 387.85 | 361.90 | 42904 | 0.37% |
| 17 Nov 2025 | 369.20 | 374.60 | 384.55 | 366.00 | 23833 | -1.44% |
| 14 Nov 2025 | 374.60 | 338.50 | 377.00 | 338.50 | 48779 | 8.75% |
| 13 Nov 2025 | 344.45 | 344.45 | 352.90 | 337.00 | 69690 | 1.06% |
| 12 Nov 2025 | 340.85 | 340.90 | 352.00 | 338.15 | 27417 | -1.02% |
| 11 Nov 2025 | 344.35 | 341.30 | 348.20 | 332.60 | 12584 | 0.89% |
| 10 Nov 2025 | 341.30 | 323.10 | 344.85 | 313.55 | 13615 | 4.82% |
| 07 Nov 2025 | 325.60 | 318.50 | 329.70 | 315.20 | 13179 | 1.48% |
| 06 Nov 2025 | 320.85 | 344.20 | 344.20 | 315.10 | 15444 | -5.77% |
| 04 Nov 2025 | 340.50 | 338.50 | 347.10 | 336.00 | 6406 | 1.40% |
| 03 Nov 2025 | 335.80 | 335.10 | 340.90 | 332.05 | 6091 | -0.64% |
| 31 Oct 2025 | 337.95 | 342.50 | 342.50 | 335.10 | 4087 | 0.00% |
| 30 Oct 2025 | 337.95 | 339.00 | 342.15 | 335.00 | 4260 | 0.54% |
| 29 Oct 2025 | 336.15 | 331.10 | 337.85 | 328.00 | 11396 | 1.48% |
| 28 Oct 2025 | 331.25 | 340.70 | 340.70 | 330.00 | 10380 | -1.75% |
| 27 Oct 2025 | 337.15 | 346.95 | 347.85 | 333.30 | 8393 | -1.99% |
| 24 Oct 2025 | 344.00 | 354.55 | 354.60 | 343.00 | 8152 | -1.94% |
| 23 Oct 2025 | 350.80 | 360.05 | 364.85 | 350.00 | 13600 | -2.02% |
| 21 Oct 2025 | 358.05 | 367.00 | 367.00 | 349.95 | 6328 | -1.12% |
| 20 Oct 2025 | 362.10 | 360.40 | 368.00 | 356.70 | 6797 | 0.77% |
| 17 Oct 2025 | 359.35 | 361.80 | 366.00 | 351.40 | 11671 | -0.11% |
| 16 Oct 2025 | 359.75 | 360.40 | 362.20 | 356.70 | 10251 | -0.08% |
| 15 Oct 2025 | 360.05 | 362.00 | 362.00 | 354.40 | 7590 | 0.11% |
| 14 Oct 2025 | 359.65 | 362.00 | 362.00 | 351.55 | 7509 | -0.90% |
| 13 Oct 2025 | 362.90 | 357.25 | 363.60 | 357.25 | 6648 | 0.06% |
| 10 Oct 2025 | 362.70 | 361.95 | 365.00 | 349.55 | 21712 | 0.79% |
| 09 Oct 2025 | 359.85 | 347.15 | 367.90 | 343.95 | 13711 | 2.92% |
| 08 Oct 2025 | 349.65 | 355.00 | 355.00 | 345.00 | 5447 | -0.88% |
| 07 Oct 2025 | 352.75 | 345.00 | 355.00 | 338.00 | 31320 | 1.28% |
| 06 Oct 2025 | 348.30 | 362.65 | 362.65 | 345.00 | 19902 | -3.21% |
| 03 Oct 2025 | 359.85 | 355.40 | 364.90 | 355.00 | 8558 | 1.54% |
| 01 Oct 2025 | 354.40 | 356.15 | 359.00 | 351.60 | 4354 | 0.51% |
| 30 Sep 2025 | 352.60 | 354.85 | 358.05 | 350.00 | 4950 | -0.63% |
| 29 Sep 2025 | 354.85 | 364.40 | 365.40 | 351.10 | 6529 | -1.58% |
| 26 Sep 2025 | 360.55 | 366.00 | 370.00 | 350.00 | 13468 | -1.49% |
| 25 Sep 2025 | 366.00 | 374.80 | 374.90 | 364.00 | 5183 | -0.99% |
| 24 Sep 2025 | 369.65 | 373.25 | 377.00 | 367.00 | 3632 | -0.96% |
| 23 Sep 2025 | 373.25 | 377.75 | 379.00 | 371.55 | 4926 | -1.39% |
| 22 Sep 2025 | 378.50 | 379.00 | 382.00 | 375.30 | 3652 | 0.85% |
| 19 Sep 2025 | 375.30 | 379.80 | 380.00 | 369.10 | 9509 | -0.11% |
| 18 Sep 2025 | 375.70 | 376.65 | 381.70 | 374.95 | 5064 | -0.63% |
| 17 Sep 2025 | 378.10 | 377.75 | 382.80 | 375.10 | 3514 | 0.09% |
| 16 Sep 2025 | 377.75 | 381.35 | 381.40 | 375.00 | 4006 | 0.11% |
| 15 Sep 2025 | 377.35 | 380.00 | 383.55 | 375.10 | 4394 | 0.49% |
| 12 Sep 2025 | 375.50 | 374.30 | 379.90 | 372.95 | 3035 | 0.15% |
| 11 Sep 2025 | 374.95 | 380.40 | 381.00 | 373.10 | 7539 | -0.11% |
| 10 Sep 2025 | 375.35 | 376.75 | 379.20 | 371.55 | 7468 | 0.27% |
| 09 Sep 2025 | 374.35 | 381.25 | 384.75 | 371.10 | 9475 | -1.81% |
| 08 Sep 2025 | 381.25 | 383.80 | 387.90 | 378.00 | 5045 | -1.15% |
| 05 Sep 2025 | 385.70 | 391.60 | 391.60 | 381.10 | 2922 | -0.41% |
| 04 Sep 2025 | 387.30 | 386.00 | 410.00 | 374.10 | 54063 | 1.23% |
| 03 Sep 2025 | 382.60 | 379.00 | 383.90 | 378.60 | 6561 | 0.54% |
| 02 Sep 2025 | 380.55 | 379.70 | 382.25 | 376.50 | 7286 | 0.18% |
| 01 Sep 2025 | 379.85 | 380.00 | 382.95 | 373.35 | 13255 | 0.21% |
| 29 Aug 2025 | 379.05 | 383.30 | 383.95 | 371.55 | 46496 | -0.12% |
| 28 Aug 2025 | 379.50 | 366.00 | 381.90 | 366.00 | 23177 | 2.90% |
| 26 Aug 2025 | 368.80 | 374.75 | 374.75 | 366.10 | 5716 | -0.66% |
| 25 Aug 2025 | 371.25 | 374.10 | 374.50 | 370.05 | 5666 | 0.34% |
| 22 Aug 2025 | 370.00 | 369.40 | 373.00 | 367.15 | 14623 | 0.26% |
| 21 Aug 2025 | 369.05 | 372.00 | 373.45 | 367.80 | 52837 | -0.30% |
| 20 Aug 2025 | 370.15 | 373.55 | 382.20 | 368.05 | 26563 | -0.13% |
| 19 Aug 2025 | 370.65 | 380.35 | 383.00 | 365.10 | 224082 | -2.05% |
| 18 Aug 2025 | 378.40 | 389.10 | 389.10 | 377.05 | 6208 | -1.66% |
| 14 Aug 2025 | 384.80 | 387.60 | 388.45 | 380.10 | 3274 | 0.37% |
| 13 Aug 2025 | 383.40 | 381.70 | 386.00 | 374.65 | 6100 | 1.56% |
| 12 Aug 2025 | 377.50 | 367.90 | 384.00 | 365.70 | 10244 | 2.43% |
| 11 Aug 2025 | 368.55 | 367.00 | 375.25 | 357.70 | 20783 | 1.28% |
| 08 Aug 2025 | 363.90 | 369.00 | 371.30 | 360.90 | 29248 | -1.72% |
| 07 Aug 2025 | 370.25 | 396.20 | 396.20 | 365.00 | 54997 | -5.54% |
| 06 Aug 2025 | 391.95 | 390.60 | 396.70 | 389.00 | 10807 | 0.03% |
| 05 Aug 2025 | 391.85 | 393.50 | 402.05 | 390.35 | 11183 | -1.63% |
| 04 Aug 2025 | 398.35 | 400.00 | 400.65 | 393.00 | 8450 | -0.04% |
| 01 Aug 2025 | 398.50 | 405.95 | 412.80 | 393.10 | 10411 | -2.82% |
| 31 Jul 2025 | 410.05 | 414.85 | 417.20 | 405.60 | 25197 | -1.16% |
| 30 Jul 2025 | 414.85 | 422.00 | 427.65 | 412.60 | 16363 | -2.94% |
| 29 Jul 2025 | 427.40 | 415.50 | 430.50 | 415.50 | 35101 | 2.86% |
| 28 Jul 2025 | 415.50 | 405.10 | 433.00 | 403.25 | 226281 | 3.94% |
| 25 Jul 2025 | 399.75 | 405.85 | 414.00 | 398.75 | 136190 | -1.70% |
| 24 Jul 2025 | 406.65 | 412.00 | 412.75 | 404.00 | 13376 | -0.67% |
| 23 Jul 2025 | 409.40 | 411.30 | 412.45 | 406.90 | 7314 | -0.43% |
| 22 Jul 2025 | 411.15 | 400.05 | 413.15 | 398.00 | 18067 | 2.84% |
| 21 Jul 2025 | 399.80 | 411.40 | 411.40 | 396.00 | 11811 | -1.85% |
| 18 Jul 2025 | 407.35 | 403.80 | 412.20 | 396.00 | 26886 | 1.79% |
| 17 Jul 2025 | 400.20 | 400.00 | 404.70 | 397.40 | 9058 | -0.19% |
| 16 Jul 2025 | 400.95 | 398.80 | 403.70 | 392.85 | 15895 | 1.15% |
| 15 Jul 2025 | 396.40 | 410.15 | 411.00 | 391.10 | 40503 | -2.39% |
| 14 Jul 2025 | 406.10 | 408.50 | 417.55 | 405.00 | 19117 | -1.00% |
| 11 Jul 2025 | 410.20 | 422.85 | 425.95 | 406.55 | 29190 | -3.75% |
| 10 Jul 2025 | 426.20 | 426.20 | 427.30 | 419.05 | 10596 | 1.09% |
| 09 Jul 2025 | 421.60 | 419.10 | 428.70 | 410.80 | 144504 | -0.18% |
| 08 Jul 2025 | 422.35 | 415.05 | 429.65 | 414.10 | 20793 | 1.82% |
| 07 Jul 2025 | 414.80 | 424.05 | 424.05 | 411.30 | 6760 | -1.20% |
| 04 Jul 2025 | 419.85 | 422.35 | 423.90 | 418.25 | 8395 | -0.01% |
| 03 Jul 2025 | 419.90 | 419.90 | 424.70 | 418.30 | 4342 | -0.43% |
| 02 Jul 2025 | 421.70 | 432.25 | 432.25 | 421.00 | 10223 | -1.84% |
| 01 Jul 2025 | 429.60 | 423.90 | 437.20 | 413.65 | 23322 | 2.36% |
| 30 Jun 2025 | 419.70 | 409.55 | 422.15 | 409.55 | 37367 | 2.48% |
| 27 Jun 2025 | 409.55 | 422.00 | 422.90 | 404.30 | 18189 | -1.72% |
| 26 Jun 2025 | 416.70 | 416.10 | 421.45 | 414.45 | 6727 | -0.81% |
| 25 Jun 2025 | 420.10 | 422.20 | 422.30 | 417.40 | 26561 | 0.59% |
| 24 Jun 2025 | 417.65 | 419.15 | 428.00 | 416.00 | 30794 | -0.35% |
| 23 Jun 2025 | 419.10 | 423.00 | 424.00 | 418.00 | 6962 | -0.08% |
| 20 Jun 2025 | 419.45 | 424.40 | 424.40 | 415.30 | 12277 | -0.18% |
| 19 Jun 2025 | 420.20 | 428.45 | 428.45 | 415.65 | 8864 | -1.29% |
| 18 Jun 2025 | 425.70 | 429.70 | 431.40 | 422.00 | 12605 | 0.08% |
| 17 Jun 2025 | 425.35 | 419.70 | 433.95 | 418.50 | 21066 | 0.33% |
| 16 Jun 2025 | 423.95 | 422.25 | 428.20 | 417.25 | 12445 | 0.40% |
| 13 Jun 2025 | 422.25 | 419.95 | 425.00 | 417.05 | 6911 | -0.37% |
| 12 Jun 2025 | 423.80 | 419.30 | 427.15 | 419.30 | 7916 | 0.06% |
| 11 Jun 2025 | 423.55 | 426.80 | 428.25 | 420.10 | 6328 | 0.24% |
| 10 Jun 2025 | 422.55 | 430.65 | 430.65 | 417.00 | 13675 | -0.90% |
| 09 Jun 2025 | 426.40 | 419.95 | 428.15 | 416.65 | 17398 | 1.78% |
| 06 Jun 2025 | 418.95 | 425.70 | 425.75 | 416.00 | 11512 | -0.46% |
| 05 Jun 2025 | 420.90 | 426.95 | 431.00 | 418.60 | 13409 | -1.23% |
| 04 Jun 2025 | 426.15 | 426.00 | 430.00 | 424.75 | 9072 | 0.26% |
| 03 Jun 2025 | 425.05 | 428.45 | 433.60 | 421.80 | 44934 | -0.79% |
| 02 Jun 2025 | 428.45 | 445.00 | 447.75 | 421.50 | 59164 | -3.66% |
| 30 May 2025 | 444.75 | 448.95 | 451.95 | 441.10 | 24526 | -1.25% |
| 29 May 2025 | 450.40 | 450.70 | 456.00 | 448.10 | 11114 | -0.09% |
| 28 May 2025 | 450.80 | 452.15 | 459.50 | 448.50 | 4961 | -1.14% |
| 27 May 2025 | 456.00 | 455.65 | 459.00 | 449.35 | 8754 | 0.90% |
| 26 May 2025 | 451.95 | 443.80 | 459.50 | 443.80 | 7899 | 0.48% |
| 23 May 2025 | 449.80 | 443.75 | 453.95 | 443.75 | 2754 | -0.16% |
| 22 May 2025 | 450.50 | 459.00 | 460.90 | 446.45 | 6999 | -1.02% |
| 21 May 2025 | 455.15 | 443.50 | 456.90 | 441.85 | 11503 | 2.22% |
| 20 May 2025 | 445.25 | 443.10 | 454.45 | 438.55 | 15936 | 0.99% |
| 19 May 2025 | 440.90 | 446.00 | 447.65 | 436.00 | 17608 | -0.59% |
| 16 May 2025 | 443.50 | 448.00 | 448.40 | 441.10 | 6232 | -1.19% |
| 15 May 2025 | 448.85 | 446.00 | 452.45 | 441.10 | 27614 | 1.01% |
| 14 May 2025 | 444.35 | 449.65 | 453.95 | 436.05 | 19022 | -1.17% |
| 13 May 2025 | 449.60 | 449.95 | 453.50 | 445.00 | 11001 | -0.75% |
| 12 May 2025 | 453.00 | 432.50 | 460.00 | 429.65 | 83288 | 6.43% |
| 09 May 2025 | 425.65 | 416.50 | 432.25 | 403.80 | 12516 | 1.04% |
| 08 May 2025 | 421.25 | 422.90 | 427.85 | 418.00 | 7988 | -0.43% |
| 07 May 2025 | 423.05 | 420.00 | 432.50 | 420.00 | 12791 | -0.87% |
| 06 May 2025 | 426.75 | 432.15 | 435.30 | 418.75 | 13549 | -1.92% |
| 05 May 2025 | 435.10 | 432.80 | 437.95 | 432.30 | 5003 | 0.13% |
| 02 May 2025 | 434.55 | 428.10 | 437.70 | 428.10 | 9171 | 0.07% |
| 30 Apr 2025 | 434.25 | 435.90 | 438.95 | 430.00 | 11260 | -0.38% |
| 29 Apr 2025 | 435.90 | 430.45 | 439.00 | 430.45 | 9963 | 1.77% |
| 28 Apr 2025 | 428.30 | 430.10 | 432.90 | 426.00 | 6303 | -0.37% |
| 25 Apr 2025 | 429.90 | 440.00 | 441.70 | 427.70 | 19221 | -2.23% |
| 24 Apr 2025 | 439.70 | 424.55 | 461.70 | 424.55 | 69755 | 2.13% |
| 23 Apr 2025 | 430.55 | 422.35 | 431.00 | 422.35 | 40809 | 1.32% |
| 22 Apr 2025 | 424.95 | 420.00 | 429.80 | 420.00 | 14258 | 0.00% |
| 21 Apr 2025 | 424.95 | 424.80 | 427.70 | 415.20 | 18207 | 1.38% |
| 17 Apr 2025 | 419.15 | 424.55 | 439.90 | 415.25 | 514745 | -1.41% |
| 16 Apr 2025 | 425.15 | 423.95 | 428.70 | 413.35 | 28578 | 1.36% |
| 15 Apr 2025 | 419.45 | 414.90 | 421.90 | 412.25 | 20149 | 2.42% |
| 11 Apr 2025 | 409.55 | 419.70 | 421.90 | 405.40 | 42164 | -0.19% |
| 09 Apr 2025 | 410.35 | 415.80 | 425.45 | 403.35 | 40006 | -2.30% |
| 08 Apr 2025 | 420.00 | 407.25 | 422.15 | 401.10 | 37884 | 4.58% |
| 07 Apr 2025 | 401.60 | 405.10 | 419.05 | 397.10 | 61021 | -8.07% |
| 04 Apr 2025 | 436.85 | 450.05 | 455.70 | 429.15 | 43855 | -3.90% |
| 03 Apr 2025 | 454.60 | 455.00 | 459.90 | 451.90 | 27514 | -0.93% |
| 02 Apr 2025 | 458.85 | 464.00 | 473.15 | 455.00 | 9422 | -1.77% |
| 01 Apr 2025 | 467.10 | 445.00 | 479.00 | 441.15 | 28771 | 2.77% |
| 28 Mar 2025 | 454.50 | 425.50 | 468.00 | 424.85 | 51868 | 7.87% |
| 27 Mar 2025 | 421.35 | 432.75 | 435.60 | 410.00 | 24109 | -1.90% |
| 26 Mar 2025 | 429.50 | 428.90 | 435.90 | 422.95 | 32717 | -0.23% |
| 25 Mar 2025 | 430.50 | 456.15 | 456.15 | 426.25 | 41059 | -4.28% |
| 24 Mar 2025 | 449.75 | 452.15 | 467.85 | 447.55 | 18388 | -0.53% |
| 21 Mar 2025 | 452.15 | 461.45 | 464.70 | 450.35 | 6472 | -1.54% |
| 20 Mar 2025 | 459.20 | 454.65 | 465.60 | 454.15 | 10919 | 1.49% |
| 19 Mar 2025 | 452.45 | 456.10 | 463.00 | 451.10 | 3560 | 0.14% |
| 18 Mar 2025 | 451.80 | 446.95 | 455.55 | 446.05 | 4839 | 0.86% |
| 17 Mar 2025 | 447.95 | 441.00 | 451.05 | 441.00 | 10019 | 1.41% |
| 13 Mar 2025 | 441.70 | 445.00 | 455.55 | 434.00 | 18632 | 0.56% |
| 12 Mar 2025 | 439.25 | 447.50 | 455.00 | 434.45 | 12685 | -3.31% |
| 11 Mar 2025 | 454.30 | 436.15 | 465.00 | 430.45 | 8623 | 2.60% |
| 10 Mar 2025 | 442.80 | 462.05 | 469.00 | 437.00 | 15127 | -3.68% |
| 07 Mar 2025 | 459.70 | 452.00 | 468.20 | 452.00 | 13010 | 0.00% |
| 06 Mar 2025 | 459.70 | 454.90 | 464.00 | 451.50 | 13637 | 1.49% |
| 05 Mar 2025 | 452.95 | 417.95 | 482.95 | 417.95 | 50258 | 9.71% |
| 04 Mar 2025 | 412.85 | 419.10 | 427.05 | 404.95 | 173845 | -2.31% |
| 03 Mar 2025 | 422.60 | 441.95 | 445.20 | 418.15 | 12809 | -4.66% |
| 28 Feb 2025 | 443.25 | 443.50 | 451.90 | 423.05 | 18664 | -1.32% |
| 27 Feb 2025 | 449.20 | 453.55 | 455.00 | 439.00 | 9746 | -0.48% |
| 25 Feb 2025 | 451.35 | 457.00 | 462.00 | 446.00 | 5310 | -0.71% |
| 24 Feb 2025 | 454.60 | 452.55 | 464.85 | 443.10 | 10793 | -1.15% |
| 21 Feb 2025 | 459.90 | 455.00 | 463.15 | 451.15 | 10847 | 2.14% |
| 20 Feb 2025 | 450.25 | 431.00 | 453.30 | 431.00 | 10554 | 1.67% |
| 19 Feb 2025 | 442.85 | 435.50 | 449.45 | 435.50 | 6507 | 0.41% |
| 18 Feb 2025 | 441.05 | 443.50 | 450.00 | 435.55 | 10078 | -0.73% |
| 17 Feb 2025 | 444.30 | 450.00 | 460.75 | 441.10 | 12695 | -3.57% |
| 14 Feb 2025 | 460.75 | 470.20 | 472.60 | 446.00 | 22515 | -2.30% |
| 13 Feb 2025 | 471.60 | 453.60 | 475.25 | 453.60 | 10299 | 2.10% |
| 12 Feb 2025 | 461.90 | 454.00 | 464.75 | 442.00 | 13072 | 0.57% |
| 11 Feb 2025 | 459.30 | 457.20 | 466.90 | 448.80 | 18534 | -0.17% |
| 10 Feb 2025 | 460.10 | 468.10 | 477.00 | 453.20 | 16836 | -4.02% |
| 07 Feb 2025 | 479.35 | 483.00 | 498.00 | 477.00 | 12950 | -2.67% |
| 06 Feb 2025 | 492.50 | 491.05 | 498.25 | 485.90 | 7815 | 0.12% |
| 05 Feb 2025 | 491.90 | 479.25 | 502.00 | 475.70 | 72648 | 2.82% |
| 04 Feb 2025 | 478.40 | 477.30 | 482.50 | 472.35 | 7312 | 0.97% |
| 03 Feb 2025 | 473.80 | 482.90 | 482.90 | 467.55 | 19565 | -0.62% |
| 01 Feb 2025 | 476.75 | 500.70 | 500.70 | 472.00 | 22429 | -3.54% |
| 31 Jan 2025 | 494.25 | 504.10 | 517.90 | 475.80 | 42676 | -1.90% |
| 30 Jan 2025 | 503.80 | 498.85 | 531.90 | 495.00 | 50171 | 0.99% |
| 29 Jan 2025 | 498.85 | 496.05 | 505.10 | 488.05 | 10555 | 0.56% |
| 28 Jan 2025 | 496.05 | 481.55 | 523.60 | 460.10 | 43495 | 4.39% |
| 27 Jan 2025 | 475.20 | 510.80 | 511.00 | 471.05 | 241897 | -6.08% |
| 24 Jan 2025 | 505.95 | 520.65 | 522.00 | 503.10 | 15055 | -2.26% |
| 23 Jan 2025 | 517.65 | 530.00 | 530.00 | 515.00 | 22087 | -1.31% |
| 22 Jan 2025 | 524.50 | 548.00 | 560.00 | 511.45 | 93218 | -2.65% |
| 21 Jan 2025 | 538.80 | 526.40 | 548.90 | 507.80 | 95112 | 2.36% |
| 20 Jan 2025 | 526.40 | 497.10 | 551.00 | 491.05 | 228450 | 5.89% |
| 17 Jan 2025 | 497.10 | 493.95 | 501.15 | 478.55 | 23162 | 1.95% |
| 16 Jan 2025 | 487.60 | 477.90 | 489.70 | 473.05 | 48551 | 3.34% |
| 15 Jan 2025 | 471.85 | 455.05 | 489.60 | 453.10 | 20485 | 2.78% |
| 14 Jan 2025 | 459.10 | 425.25 | 468.05 | 425.25 | 58936 | 6.61% |
| 13 Jan 2025 | 430.65 | 458.00 | 466.20 | 425.55 | 72319 | -8.97% |
| 10 Jan 2025 | 473.10 | 505.00 | 505.75 | 466.20 | 48327 | -5.69% |
| 09 Jan 2025 | 501.65 | 492.00 | 513.90 | 490.30 | 19458 | 0.61% |
| 08 Jan 2025 | 498.60 | 519.80 | 519.80 | 495.00 | 22735 | -3.33% |
| 07 Jan 2025 | 515.75 | 511.25 | 519.00 | 504.35 | 20549 | 2.29% |
| 06 Jan 2025 | 504.20 | 548.00 | 552.70 | 495.95 | 46012 | -8.78% |
| 03 Jan 2025 | 552.70 | 555.00 | 565.40 | 544.10 | 52673 | 0.98% |
| 02 Jan 2025 | 547.35 | 539.00 | 549.90 | 527.10 | 27502 | 2.48% |
| 01 Jan 2025 | 534.10 | 533.70 | 537.70 | 519.95 | 24200 | 1.06% |
| 31 Dec 2024 | 528.50 | 528.00 | 535.30 | 510.25 | 28641 | 1.33% |
| 30 Dec 2024 | 521.55 | 552.00 | 560.00 | 517.75 | 21708 | -4.59% |
| 27 Dec 2024 | 546.65 | 541.80 | 552.00 | 525.00 | 17076 | 2.25% |
| 26 Dec 2024 | 534.60 | 539.00 | 547.70 | 520.10 | 26520 | 0.94% |
| 24 Dec 2024 | 529.60 | 543.65 | 546.65 | 525.20 | 21053 | -2.42% |
| 23 Dec 2024 | 542.75 | 545.70 | 558.00 | 532.25 | 16401 | -0.14% |
| 20 Dec 2024 | 543.50 | 563.80 | 565.05 | 538.80 | 31482 | -3.60% |
| 19 Dec 2024 | 563.80 | 543.70 | 566.00 | 528.05 | 85292 | 3.25% |
| 18 Dec 2024 | 546.05 | 526.00 | 553.00 | 521.00 | 62377 | 3.61% |
| 17 Dec 2024 | 527.00 | 569.15 | 569.15 | 520.00 | 96943 | -7.20% |
| 16 Dec 2024 | 567.90 | 563.55 | 569.15 | 562.00 | 89971 | 0.77% |
| 13 Dec 2024 | 563.55 | 531.05 | 569.05 | 515.25 | 153461 | 7.55% |
| 12 Dec 2024 | 524.00 | 535.00 | 541.50 | 518.15 | 38495 | -2.67% |
| 11 Dec 2024 | 538.35 | 552.00 | 554.75 | 532.00 | 54547 | -2.16% |
| 10 Dec 2024 | 550.25 | 538.80 | 559.75 | 526.00 | 273839 | 3.52% |
| 09 Dec 2024 | 531.55 | 485.90 | 534.50 | 480.15 | 447563 | 10.62% |
| 06 Dec 2024 | 480.50 | 479.00 | 489.00 | 470.10 | 13382 | 1.32% |
| 05 Dec 2024 | 474.25 | 473.45 | 479.90 | 471.00 | 11051 | 0.17% |
| 04 Dec 2024 | 473.45 | 477.15 | 480.00 | 469.40 | 10061 | -0.19% |
| 03 Dec 2024 | 474.35 | 486.90 | 490.95 | 471.30 | 23448 | -2.58% |
| 02 Dec 2024 | 486.90 | 483.00 | 498.45 | 480.15 | 15211 | -0.74% |
| 29 Nov 2024 | 490.55 | 482.70 | 503.00 | 474.90 | 19702 | 2.09% |
| 28 Nov 2024 | 480.50 | 478.20 | 484.70 | 470.65 | 13177 | 0.87% |
| 27 Nov 2024 | 476.35 | 470.80 | 481.95 | 470.00 | 11761 | 0.23% |
| 26 Nov 2024 | 475.25 | 480.00 | 481.70 | 471.60 | 7404 | 0.03% |
| 25 Nov 2024 | 475.10 | 475.00 | 480.15 | 470.00 | 10837 | -0.45% |
| 22 Nov 2024 | 477.25 | 475.50 | 485.10 | 475.10 | 13506 | -0.57% |
| 21 Nov 2024 | 480.00 | 485.25 | 489.40 | 476.30 | 6733 | -1.07% |
| 19 Nov 2024 | 485.20 | 489.15 | 500.00 | 475.10 | 19094 | -0.14% |
| 18 Nov 2024 | 485.90 | 489.00 | 499.00 | 480.25 | 17265 | -1.74% |
| 14 Nov 2024 | 494.50 | 484.80 | 499.90 | 484.05 | 34283 | 2.52% |
| 13 Nov 2024 | 482.35 | 480.90 | 492.00 | 470.55 | 17690 | 0.80% |
| 12 Nov 2024 | 478.50 | 500.00 | 507.25 | 468.10 | 42046 | -3.80% |
| 11 Nov 2024 | 497.40 | 480.00 | 509.00 | 470.30 | 109689 | 3.56% |
| 08 Nov 2024 | 480.30 | 471.50 | 482.10 | 471.50 | 8755 | -0.28% |
| 07 Nov 2024 | 481.65 | 480.65 | 486.00 | 473.95 | 15489 | 0.21% |
| 06 Nov 2024 | 480.65 | 469.85 | 481.90 | 468.60 | 16820 | 2.30% |
| 05 Nov 2024 | 469.85 | 467.85 | 471.75 | 461.00 | 13955 | -0.09% |
| 04 Nov 2024 | 470.25 | 470.25 | 472.25 | 466.00 | 4385 | -0.98% |
| 01 Nov 2024 | 474.90 | 477.40 | 480.00 | 472.25 | 4088 | 0.83% |
| 31 Oct 2024 | 471.00 | 465.25 | 473.00 | 465.20 | 6399 | 0.36% |
| 30 Oct 2024 | 469.30 | 476.00 | 476.00 | 462.75 | 8450 | 0.03% |
| 29 Oct 2024 | 469.15 | 456.95 | 471.90 | 454.20 | 15369 | 2.68% |
| 28 Oct 2024 | 456.90 | 441.65 | 458.00 | 441.45 | 8928 | 1.43% |
| 25 Oct 2024 | 450.45 | 465.00 | 465.00 | 446.80 | 23336 | -1.96% |
| 24 Oct 2024 | 459.45 | 453.10 | 462.30 | 453.10 | 8229 | -0.12% |
| 23 Oct 2024 | 460.00 | 455.00 | 462.55 | 452.60 | 12734 | 0.34% |
| 22 Oct 2024 | 458.45 | 466.40 | 470.95 | 453.00 | 45990 | -2.34% |
| 21 Oct 2024 | 469.45 | 468.10 | 475.20 | 465.10 | 15056 | 0.10% |
| 18 Oct 2024 | 469.00 | 466.45 | 473.90 | 463.30 | 9515 | 0.11% |
| 17 Oct 2024 | 468.50 | 476.45 | 478.65 | 465.30 | 20640 | -1.18% |
| 16 Oct 2024 | 474.10 | 476.15 | 482.00 | 471.05 | 10703 | -0.45% |
| 15 Oct 2024 | 476.25 | 471.10 | 479.90 | 468.10 | 14728 | 0.81% |
| 14 Oct 2024 | 472.40 | 480.05 | 482.90 | 471.00 | 12267 | -1.70% |
| 11 Oct 2024 | 480.55 | 481.65 | 485.90 | 475.25 | 10059 | 0.27% |
| 10 Oct 2024 | 479.25 | 476.00 | 488.75 | 476.00 | 13404 | -0.08% |
| 09 Oct 2024 | 479.65 | 475.75 | 487.70 | 475.75 | 21826 | 1.33% |
| 08 Oct 2024 | 473.35 | 457.25 | 475.35 | 456.95 | 18349 | 2.45% |
| 07 Oct 2024 | 462.05 | 481.00 | 487.40 | 455.00 | 64502 | -4.86% |
| 04 Oct 2024 | 485.65 | 508.40 | 508.45 | 482.10 | 31065 | -4.00% |
| 03 Oct 2024 | 505.90 | 500.30 | 511.00 | 490.00 | 39187 | 0.21% |
| 01 Oct 2024 | 504.85 | 513.00 | 513.00 | 496.00 | 41628 | -0.36% |
| 30 Sep 2024 | 506.65 | 504.90 | 517.45 | 500.00 | 67840 | -0.57% |
| 27 Sep 2024 | 509.55 | 480.10 | 514.70 | 480.10 | 365172 | 5.58% |
| 26 Sep 2024 | 482.60 | 489.40 | 500.00 | 478.80 | 122079 | -1.92% |
| 25 Sep 2024 | 492.05 | 500.00 | 529.90 | 485.50 | 674983 | 0.37% |
| 24 Sep 2024 | 490.25 | 449.80 | 500.00 | 445.00 | 349297 | 9.98% |
| 23 Sep 2024 | 445.75 | 440.10 | 451.00 | 440.05 | 24837 | 0.30% |
| 20 Sep 2024 | 444.40 | 444.70 | 447.10 | 441.00 | 6456 | -0.17% |
| 19 Sep 2024 | 445.15 | 450.65 | 450.65 | 442.10 | 12768 | 0.11% |
| 18 Sep 2024 | 444.65 | 445.45 | 452.80 | 442.50 | 15365 | -1.08% |
| 17 Sep 2024 | 449.50 | 451.50 | 451.60 | 445.00 | 10281 | 0.06% |
| 16 Sep 2024 | 449.25 | 454.80 | 454.80 | 442.55 | 38573 | -0.16% |
| 13 Sep 2024 | 449.95 | 454.00 | 455.00 | 444.10 | 12643 | -0.66% |
| 12 Sep 2024 | 452.95 | 449.90 | 454.00 | 447.05 | 8601 | 1.18% |
| 11 Sep 2024 | 447.65 | 436.40 | 450.85 | 436.40 | 17754 | 2.11% |
| 10 Sep 2024 | 438.40 | 436.00 | 441.05 | 435.50 | 12867 | -0.15% |
| 09 Sep 2024 | 439.05 | 438.20 | 444.30 | 435.50 | 12534 | -1.36% |
| 06 Sep 2024 | 445.10 | 450.00 | 450.00 | 442.05 | 8942 | -1.14% |
| 05 Sep 2024 | 450.25 | 446.80 | 454.00 | 444.65 | 16213 | 1.28% |
| 04 Sep 2024 | 444.55 | 441.20 | 447.75 | 441.05 | 15887 | -0.16% |
| 03 Sep 2024 | 445.25 | 442.85 | 449.90 | 437.50 | 16649 | 0.54% |
| 02 Sep 2024 | 442.85 | 449.75 | 451.35 | 441.25 | 11055 | -1.70% |
| 30 Aug 2024 | 450.50 | 446.75 | 452.90 | 443.30 | 29307 | 1.35% |
| 29 Aug 2024 | 444.50 | 458.00 | 458.00 | 441.00 | 66764 | -1.66% |
| 28 Aug 2024 | 452.00 | 461.10 | 461.10 | 451.10 | 11509 | -1.48% |
| 27 Aug 2024 | 458.80 | 457.40 | 468.45 | 453.55 | 47754 | 0.68% |
| 26 Aug 2024 | 455.70 | 457.75 | 463.00 | 451.55 | 20211 | 0.96% |
| 23 Aug 2024 | 451.35 | 447.10 | 453.80 | 446.00 | 13390 | 0.45% |
| 22 Aug 2024 | 449.35 | 449.40 | 452.35 | 445.05 | 8062 | 0.46% |
| 21 Aug 2024 | 447.30 | 437.00 | 450.10 | 437.00 | 9367 | 1.06% |
| 20 Aug 2024 | 442.60 | 447.00 | 447.00 | 436.15 | 8044 | 0.18% |
| 19 Aug 2024 | 441.80 | 439.30 | 444.00 | 437.95 | 8911 | 0.57% |
| 16 Aug 2024 | 439.30 | 435.85 | 441.30 | 432.40 | 8073 | 1.30% |
| 14 Aug 2024 | 433.65 | 436.85 | 439.75 | 430.30 | 6233 | -0.23% |
| 13 Aug 2024 | 434.65 | 444.65 | 445.65 | 430.60 | 18710 | -2.38% |
| 12 Aug 2024 | 445.25 | 441.00 | 452.20 | 439.20 | 10922 | -1.78% |
| 09 Aug 2024 | 453.30 | 454.60 | 454.90 | 444.45 | 14211 | 1.07% |
| 08 Aug 2024 | 448.50 | 464.75 | 474.40 | 440.10 | 80523 | -3.00% |
| 07 Aug 2024 | 462.35 | 470.00 | 470.00 | 460.10 | 12798 | -0.51% |
| 06 Aug 2024 | 464.70 | 469.00 | 477.80 | 456.00 | 52151 | -1.00% |
| 05 Aug 2024 | 469.40 | 456.00 | 473.45 | 453.30 | 49139 | 0.15% |
| 02 Aug 2024 | 468.70 | 453.00 | 481.00 | 453.00 | 97759 | 0.84% |
| 01 Aug 2024 | 464.80 | 453.40 | 474.95 | 440.10 | 77773 | 3.04% |
| 31 Jul 2024 | 451.10 | 446.95 | 452.90 | 440.70 | 27586 | 1.44% |
| 30 Jul 2024 | 444.70 | 429.00 | 446.10 | 429.00 | 21544 | 2.90% |
| 29 Jul 2024 | 432.15 | 436.05 | 447.10 | 429.95 | 27929 | -0.74% |
| 26 Jul 2024 | 435.35 | 444.90 | 444.90 | 434.10 | 11981 | 0.11% |
| 25 Jul 2024 | 434.85 | 439.90 | 442.80 | 434.10 | 12364 | -1.34% |
| 24 Jul 2024 | 440.75 | 437.55 | 442.25 | 433.05 | 12081 | 0.73% |
| 23 Jul 2024 | 437.55 | 426.55 | 441.25 | 414.15 | 41457 | 2.66% |
| 22 Jul 2024 | 426.20 | 426.50 | 432.00 | 423.00 | 14340 | -1.33% |
| 19 Jul 2024 | 431.95 | 436.10 | 441.35 | 423.00 | 25598 | -2.05% |
| 18 Jul 2024 | 441.00 | 438.00 | 446.30 | 432.60 | 29063 | 0.77% |
| 16 Jul 2024 | 437.65 | 438.00 | 446.90 | 431.55 | 23534 | 1.13% |
| 15 Jul 2024 | 432.75 | 430.70 | 434.50 | 427.05 | 11771 | 0.52% |
| 12 Jul 2024 | 430.50 | 435.75 | 435.75 | 427.05 | 11536 | -0.70% |
| 11 Jul 2024 | 433.55 | 435.25 | 435.85 | 429.95 | 11160 | -0.10% |
| 10 Jul 2024 | 434.00 | 434.00 | 436.00 | 427.30 | 24030 | -0.31% |
| 09 Jul 2024 | 435.35 | 437.00 | 438.95 | 430.25 | 13438 | 0.09% |
| 08 Jul 2024 | 434.95 | 439.30 | 440.10 | 433.85 | 16094 | -0.99% |
| 05 Jul 2024 | 439.30 | 440.20 | 441.35 | 433.00 | 17931 | 0.30% |
| 04 Jul 2024 | 438.00 | 449.00 | 449.00 | 431.90 | 64214 | -1.52% |
| 03 Jul 2024 | 444.75 | 440.00 | 448.75 | 428.90 | 130558 | 2.76% |
| 02 Jul 2024 | 432.80 | 441.80 | 441.80 | 418.95 | 106768 | -1.16% |
| 01 Jul 2024 | 437.90 | 439.90 | 445.00 | 433.00 | 51443 | -0.45% |
| 28 Jun 2024 | 439.90 | 449.20 | 449.40 | 436.30 | 50933 | -2.07% |
| 27 Jun 2024 | 449.20 | 448.40 | 452.90 | 445.05 | 61820 | 0.69% |
| 26 Jun 2024 | 446.10 | 445.25 | 450.00 | 444.10 | 21490 | 0.18% |
| 25 Jun 2024 | 445.30 | 445.10 | 451.00 | 445.00 | 18970 | 0.41% |
| 24 Jun 2024 | 443.50 | 453.10 | 453.70 | 440.00 | 24824 | -1.66% |
| 21 Jun 2024 | 451.00 | 453.05 | 460.60 | 446.00 | 18862 | -1.05% |
| 20 Jun 2024 | 455.80 | 452.15 | 458.70 | 439.95 | 39328 | 1.31% |
| 19 Jun 2024 | 449.90 | 463.00 | 465.75 | 448.00 | 26574 | -2.38% |
| 18 Jun 2024 | 460.85 | 474.40 | 474.40 | 452.00 | 51597 | -1.55% |
| 14 Jun 2024 | 468.10 | 469.00 | 479.90 | 465.75 | 85704 | -0.19% |
| 13 Jun 2024 | 469.00 | 471.15 | 478.00 | 466.55 | 223251 | 0.02% |
| 12 Jun 2024 | 468.90 | 476.00 | 483.80 | 465.85 | 140164 | -1.28% |
| 11 Jun 2024 | 475.00 | 472.90 | 490.05 | 469.05 | 119156 | 0.44% |
| 10 Jun 2024 | 472.90 | 474.90 | 474.90 | 468.25 | 26476 | 0.64% |
| 07 Jun 2024 | 469.90 | 462.35 | 475.00 | 462.35 | 30889 | 0.11% |
| 06 Jun 2024 | 469.40 | 465.30 | 478.00 | 464.15 | 45240 | 0.88% |
| 05 Jun 2024 | 465.30 | 450.00 | 477.00 | 432.50 | 167256 | 3.17% |
| 04 Jun 2024 | 451.00 | 473.80 | 473.80 | 381.55 | 94511 | -3.94% |
| 03 Jun 2024 | 469.50 | 476.50 | 484.95 | 463.85 | 102571 | 0.50% |
| 31 May 2024 | 467.15 | 466.00 | 472.55 | 463.00 | 38104 | 0.33% |
| 30 May 2024 | 465.60 | 465.95 | 479.00 | 460.55 | 36871 | 1.43% |
| 29 May 2024 | 459.05 | 461.95 | 466.00 | 449.00 | 85674 | -0.69% |
| 28 May 2024 | 462.25 | 466.50 | 467.70 | 458.00 | 28958 | -0.91% |
| 27 May 2024 | 466.50 | 463.35 | 468.75 | 457.95 | 20595 | 0.66% |
| 24 May 2024 | 463.45 | 467.35 | 487.35 | 460.00 | 125858 | -0.83% |
| 23 May 2024 | 467.35 | 477.15 | 477.45 | 465.10 | 17723 | -2.17% |
| 22 May 2024 | 477.70 | 481.90 | 481.90 | 468.05 | 37715 | 1.93% |
| 21 May 2024 | 468.65 | 472.85 | 472.90 | 465.50 | 18315 | -0.98% |
| 18 May 2024 | 473.30 | 475.10 | 479.00 | 471.45 | 4284 | -0.21% |
| 17 May 2024 | 474.30 | 461.10 | 476.50 | 461.10 | 50276 | 1.49% |
| 16 May 2024 | 467.35 | 466.85 | 475.45 | 464.00 | 15220 | 0.11% |
| 15 May 2024 | 466.85 | 470.00 | 475.00 | 461.10 | 17560 | -0.63% |
| 14 May 2024 | 469.80 | 454.75 | 474.30 | 454.00 | 94211 | 2.98% |
| 13 May 2024 | 456.20 | 461.75 | 461.75 | 446.10 | 47547 | -0.71% |
| 10 May 2024 | 459.45 | 450.60 | 463.90 | 448.65 | 17190 | 1.11% |
| 09 May 2024 | 454.40 | 463.80 | 467.90 | 452.10 | 26332 | -2.03% |
| 08 May 2024 | 463.80 | 464.25 | 468.95 | 460.00 | 16905 | -0.34% |
| 07 May 2024 | 465.40 | 458.50 | 488.80 | 454.90 | 144919 | 1.50% |
| 06 May 2024 | 458.50 | 461.25 | 461.35 | 453.10 | 23081 | -0.12% |
| 03 May 2024 | 459.05 | 470.85 | 470.85 | 452.00 | 37583 | -2.02% |
| 02 May 2024 | 468.50 | 459.60 | 471.90 | 453.25 | 39035 | 1.70% |
| 30 Apr 2024 | 460.65 | 463.55 | 473.05 | 457.10 | 31963 | -0.63% |
| 29 Apr 2024 | 463.55 | 461.70 | 466.95 | 455.85 | 30105 | 0.40% |
| 26 Apr 2024 | 461.70 | 462.65 | 468.20 | 456.05 | 37462 | 0.30% |
| 25 Apr 2024 | 460.30 | 471.45 | 488.75 | 457.20 | 179657 | -2.37% |
| 24 Apr 2024 | 471.45 | 467.15 | 477.10 | 466.00 | 88859 | 1.12% |
| 23 Apr 2024 | 466.25 | 460.15 | 470.40 | 454.95 | 30309 | 1.31% |
| 22 Apr 2024 | 460.20 | 473.20 | 478.95 | 456.00 | 192996 | -2.02% |
| 19 Apr 2024 | 469.70 | 459.30 | 475.00 | 455.05 | 281408 | 2.26% |
| 18 Apr 2024 | 459.30 | 458.00 | 472.00 | 457.55 | 44742 | 0.50% |
| 16 Apr 2024 | 457.00 | 454.70 | 463.25 | 450.85 | 80029 | 0.12% |
| 15 Apr 2024 | 456.45 | 439.00 | 458.80 | 439.00 | 45747 | -0.91% |
| 12 Apr 2024 | 460.65 | 459.80 | 469.00 | 459.00 | 29210 | 0.18% |
| 10 Apr 2024 | 459.80 | 462.35 | 464.50 | 455.65 | 24965 | -0.55% |
| 09 Apr 2024 | 462.35 | 464.00 | 466.10 | 456.25 | 25362 | 0.16% |
| 08 Apr 2024 | 461.60 | 467.95 | 468.95 | 459.55 | 36348 | -1.26% |
| 05 Apr 2024 | 467.50 | 451.00 | 478.90 | 448.35 | 130597 | 3.36% |
| 04 Apr 2024 | 452.30 | 460.20 | 465.90 | 449.00 | 35811 | -1.70% |
| 03 Apr 2024 | 460.10 | 455.00 | 464.45 | 455.00 | 25601 | 0.43% |
| 02 Apr 2024 | 458.15 | 459.00 | 468.45 | 455.25 | 32226 | -0.42% |
| 01 Apr 2024 | 460.10 | 461.70 | 464.05 | 456.05 | 32341 | 0.59% |
| 28 Mar 2024 | 457.40 | 451.00 | 462.90 | 447.80 | 62724 | 0.85% |
| 27 Mar 2024 | 453.55 | 468.00 | 478.90 | 443.10 | 189453 | -2.91% |
| 26 Mar 2024 | 467.15 | 466.85 | 483.60 | 460.35 | 99038 | 0.06% |
| 22 Mar 2024 | 466.85 | 459.00 | 494.70 | 459.00 | 598926 | 1.05% |
| 21 Mar 2024 | 462.00 | 436.25 | 470.00 | 435.00 | 311169 | 6.41% |
| 20 Mar 2024 | 434.15 | 441.95 | 450.25 | 432.00 | 27182 | -2.05% |
| 19 Mar 2024 | 443.25 | 439.50 | 444.90 | 437.45 | 18195 | 0.62% |
| 18 Mar 2024 | 440.50 | 431.00 | 443.90 | 431.00 | 26647 | 1.52% |
| 15 Mar 2024 | 433.90 | 440.00 | 440.00 | 427.00 | 32065 | -1.17% |
| 14 Mar 2024 | 439.05 | 425.10 | 449.85 | 425.10 | 38864 | 1.67% |
| 13 Mar 2024 | 431.85 | 452.90 | 456.85 | 425.00 | 109373 | -4.24% |
| 12 Mar 2024 | 450.95 | 444.10 | 469.45 | 444.10 | 123126 | -0.10% |
| 11 Mar 2024 | 451.40 | 482.00 | 496.90 | 445.30 | 553546 | -4.75% |
| 07 Mar 2024 | 473.90 | 449.90 | 479.05 | 442.00 | 504803 | 6.30% |
| 06 Mar 2024 | 445.80 | 444.85 | 455.90 | 438.50 | 35672 | 0.72% |
| 05 Mar 2024 | 442.60 | 430.00 | 451.00 | 427.30 | 36265 | 2.08% |
| 04 Mar 2024 | 433.60 | 423.95 | 435.90 | 423.95 | 18129 | 2.24% |
| 02 Mar 2024 | 424.10 | 430.95 | 439.10 | 423.00 | 3681 | -1.19% |
| 01 Mar 2024 | 429.20 | 433.80 | 433.80 | 425.00 | 18986 | -0.56% |
| 29 Feb 2024 | 431.60 | 425.00 | 434.20 | 425.00 | 9457 | 0.90% |
| 28 Feb 2024 | 427.75 | 433.15 | 436.15 | 421.60 | 26635 | -1.72% |
| 27 Feb 2024 | 435.25 | 442.35 | 443.75 | 431.00 | 10229 | -1.61% |
| 26 Feb 2024 | 442.35 | 450.90 | 450.90 | 440.10 | 24405 | -0.15% |
| 23 Feb 2024 | 443.00 | 438.30 | 449.00 | 428.10 | 31320 | 1.55% |
| 22 Feb 2024 | 436.25 | 432.95 | 442.95 | 425.30 | 27965 | 1.36% |
| 21 Feb 2024 | 430.40 | 447.00 | 452.40 | 428.30 | 68356 | -3.64% |
| 20 Feb 2024 | 446.65 | 423.05 | 449.00 | 416.10 | 124367 | 6.11% |
| 19 Feb 2024 | 420.95 | 420.10 | 426.55 | 418.25 | 11828 | 0.53% |
| 16 Feb 2024 | 418.75 | 418.85 | 422.20 | 416.10 | 17219 | -0.31% |
| 15 Feb 2024 | 420.05 | 429.85 | 429.85 | 417.60 | 11770 | -0.97% |
| 14 Feb 2024 | 424.15 | 420.00 | 429.90 | 416.05 | 13182 | 1.42% |
| 13 Feb 2024 | 418.20 | 427.20 | 429.45 | 417.50 | 9343 | -1.61% |
| 12 Feb 2024 | 425.05 | 425.90 | 432.90 | 416.55 | 33583 | 0.90% |
| 09 Feb 2024 | 421.25 | 418.65 | 437.90 | 414.60 | 95654 | 0.31% |
| 08 Feb 2024 | 419.95 | 415.10 | 426.35 | 414.10 | 29978 | 0.24% |
| 07 Feb 2024 | 418.95 | 410.20 | 430.20 | 405.00 | 94106 | 2.65% |
| 06 Feb 2024 | 408.15 | 411.15 | 411.45 | 406.25 | 10746 | -0.23% |
| 05 Feb 2024 | 409.10 | 408.00 | 412.40 | 407.20 | 12163 | -0.09% |
| 02 Feb 2024 | 409.45 | 415.35 | 415.35 | 408.00 | 22949 | -0.92% |
| 01 Feb 2024 | 413.25 | 411.90 | 414.85 | 409.80 | 11175 | 0.83% |
| 31 Jan 2024 | 409.85 | 410.25 | 412.00 | 408.25 | 10199 | 0.21% |
| 30 Jan 2024 | 409.00 | 409.95 | 425.00 | 408.00 | 84191 | -0.12% |
| 29 Jan 2024 | 409.50 | 402.05 | 415.40 | 402.05 | 22288 | -0.04% |
| 25 Jan 2024 | 409.65 | 405.50 | 415.40 | 405.50 | 19505 | -0.17% |
| 24 Jan 2024 | 410.35 | 410.05 | 414.45 | 408.60 | 13203 | 0.09% |
| 23 Jan 2024 | 410.00 | 415.00 | 415.90 | 408.60 | 19630 | -0.92% |
| 20 Jan 2024 | 413.80 | 425.00 | 427.00 | 412.55 | 20804 | -2.59% |
| 19 Jan 2024 | 424.80 | 410.65 | 430.00 | 409.55 | 23169 | 3.43% |
| 18 Jan 2024 | 410.70 | 412.80 | 418.45 | 405.60 | 18867 | -0.51% |
| 17 Jan 2024 | 412.80 | 409.00 | 418.70 | 409.00 | 18550 | -1.63% |
| 16 Jan 2024 | 419.65 | 438.20 | 438.20 | 418.00 | 21017 | -3.18% |
| 15 Jan 2024 | 433.45 | 439.90 | 439.90 | 430.20 | 8471 | -0.29% |
| 12 Jan 2024 | 434.70 | 437.00 | 438.10 | 431.10 | 19929 | -0.02% |
| 11 Jan 2024 | 434.80 | 435.00 | 439.65 | 432.10 | 15773 | -0.21% |
| 10 Jan 2024 | 435.70 | 442.10 | 448.35 | 431.50 | 26702 | -0.58% |
| 09 Jan 2024 | 438.25 | 417.20 | 472.90 | 417.20 | 317478 | 4.31% |
| 08 Jan 2024 | 420.15 | 415.10 | 425.00 | 415.10 | 16378 | 0.04% |
| 05 Jan 2024 | 420.00 | 417.15 | 424.50 | 417.15 | 11728 | -0.04% |
| 04 Jan 2024 | 420.15 | 425.00 | 428.60 | 416.20 | 18382 | -0.94% |
| 03 Jan 2024 | 424.15 | 414.50 | 425.90 | 407.70 | 41255 | 3.53% |
| 02 Jan 2024 | 409.70 | 413.70 | 425.80 | 406.80 | 47411 | -0.97% |
| 01 Jan 2024 | 413.70 | 415.65 | 418.70 | 410.55 | 12486 | -0.41% |
| 29 Dec 2023 | 415.40 | 413.05 | 417.90 | 409.35 | 9727 | 0.53% |
| 28 Dec 2023 | 413.20 | 411.60 | 421.00 | 411.60 | 13188 | -0.27% |
| 27 Dec 2023 | 414.30 | 417.25 | 421.00 | 411.10 | 15581 | -0.20% |
| 26 Dec 2023 | 415.15 | 414.50 | 422.35 | 413.05 | 16502 | 1.19% |
| 22 Dec 2023 | 410.25 | 411.30 | 423.00 | 404.30 | 33492 | -0.26% |
| 21 Dec 2023 | 411.30 | 400.05 | 419.00 | 400.05 | 24619 | 0.27% |
| 20 Dec 2023 | 410.20 | 420.85 | 422.50 | 396.90 | 51877 | -2.04% |
| 19 Dec 2023 | 418.75 | 421.95 | 422.90 | 417.85 | 8514 | -0.26% |
| 18 Dec 2023 | 419.85 | 420.65 | 422.75 | 414.20 | 12907 | 0.31% |
| 15 Dec 2023 | 418.55 | 416.10 | 424.50 | 416.10 | 15177 | -0.37% |
| 14 Dec 2023 | 420.10 | 422.10 | 424.75 | 418.55 | 19122 | 0.02% |
| 13 Dec 2023 | 420.00 | 424.35 | 424.35 | 418.25 | 13987 | -0.04% |
| 12 Dec 2023 | 420.15 | 422.00 | 433.85 | 418.15 | 45102 | -0.02% |
| 11 Dec 2023 | 420.25 | 421.70 | 425.85 | 418.10 | 13073 | 0.15% |
| 08 Dec 2023 | 419.60 | 435.65 | 445.00 | 415.00 | 39964 | -3.35% |
| 07 Dec 2023 | 434.15 | 434.70 | 439.90 | 431.65 | 17986 | -0.13% |
| 06 Dec 2023 | 434.70 | 447.60 | 447.60 | 431.10 | 17981 | -2.41% |
| 05 Dec 2023 | 445.45 | 438.00 | 454.50 | 436.75 | 52732 | 1.74% |
| 04 Dec 2023 | 437.85 | 435.30 | 453.75 | 435.30 | 15530 | -0.75% |
| 01 Dec 2023 | 441.15 | 435.00 | 450.50 | 431.10 | 69675 | 1.74% |
| 30 Nov 2023 | 433.60 | 438.20 | 438.20 | 430.10 | 13082 | -0.56% |
| 29 Nov 2023 | 436.05 | 441.00 | 443.20 | 433.30 | 16429 | -1.11% |
| 28 Nov 2023 | 440.95 | 449.95 | 454.00 | 438.10 | 35413 | -0.34% |
| 24 Nov 2023 | 442.45 | 445.35 | 449.95 | 438.10 | 18561 | -0.15% |
| 23 Nov 2023 | 443.10 | 427.10 | 465.00 | 427.10 | 188171 | 2.97% |
| 22 Nov 2023 | 430.30 | 429.90 | 434.00 | 427.00 | 10753 | -0.01% |
| 21 Nov 2023 | 430.35 | 430.90 | 432.60 | 426.10 | 6835 | 0.19% |
| 20 Nov 2023 | 429.55 | 427.10 | 432.90 | 427.10 | 12995 | 0.06% |
| 17 Nov 2023 | 429.30 | 431.80 | 431.85 | 425.15 | 12200 | -0.09% |
| 16 Nov 2023 | 429.70 | 434.90 | 435.00 | 428.10 | 7429 | -0.16% |
| 15 Nov 2023 | 430.40 | 426.55 | 432.00 | 423.55 | 11793 | 1.41% |
| 13 Nov 2023 | 424.40 | 425.65 | 429.40 | 422.15 | 7887 | -0.40% |
| 12 Nov 2023 | 426.10 | 425.05 | 427.25 | 418.05 | 4736 | 0.82% |
| 10 Nov 2023 | 422.65 | 422.85 | 426.90 | 419.00 | 9011 | -0.06% |
| 09 Nov 2023 | 422.90 | 425.50 | 428.90 | 418.00 | 27366 | -1.40% |
| 08 Nov 2023 | 428.90 | 427.90 | 432.80 | 412.15 | 43469 | 1.62% |
| 07 Nov 2023 | 422.05 | 422.50 | 425.00 | 418.25 | 6221 | -0.09% |
| 06 Nov 2023 | 422.45 | 423.00 | 428.05 | 420.40 | 10618 | 0.13% |
| 03 Nov 2023 | 421.90 | 424.70 | 425.80 | 419.20 | 11538 | -0.66% |
| 02 Nov 2023 | 424.70 | 413.00 | 429.90 | 413.00 | 13506 | 2.08% |
| 01 Nov 2023 | 416.05 | 408.75 | 418.25 | 408.75 | 7565 | 0.35% |
| 31 Oct 2023 | 414.60 | 418.65 | 418.65 | 406.10 | 10142 | -0.47% |
| 30 Oct 2023 | 416.55 | 414.00 | 418.50 | 408.00 | 7662 | 1.42% |
| 27 Oct 2023 | 410.70 | 403.95 | 413.30 | 403.95 | 6905 | 1.21% |
| 26 Oct 2023 | 405.80 | 396.90 | 420.00 | 389.50 | 55816 | 1.53% |
| 25 Oct 2023 | 399.70 | 407.00 | 407.00 | 388.00 | 19346 | -1.44% |
| 23 Oct 2023 | 405.55 | 423.10 | 428.00 | 401.30 | 14723 | -5.11% |
| 20 Oct 2023 | 427.40 | 427.30 | 431.95 | 424.00 | 24478 | -0.66% |
| 19 Oct 2023 | 430.25 | 425.10 | 435.05 | 425.10 | 8332 | 0.02% |
| 18 Oct 2023 | 430.15 | 424.00 | 434.95 | 422.10 | 28018 | 0.78% |
| 17 Oct 2023 | 426.80 | 437.00 | 437.00 | 424.00 | 8291 | -1.84% |
| 16 Oct 2023 | 434.80 | 435.00 | 442.45 | 432.10 | 15389 | -0.25% |
| 13 Oct 2023 | 435.90 | 436.85 | 440.10 | 433.35 | 6458 | 0.00% |
| 12 Oct 2023 | 435.90 | 435.10 | 442.00 | 434.15 | 18938 | -0.89% |
| 11 Oct 2023 | 439.80 | 428.10 | 442.00 | 422.40 | 19901 | 1.90% |
| 10 Oct 2023 | 431.60 | 432.15 | 435.70 | 430.00 | 9934 | 0.37% |
| 09 Oct 2023 | 430.00 | 442.95 | 442.95 | 424.00 | 21438 | -3.00% |
| 06 Oct 2023 | 443.30 | 420.20 | 450.00 | 419.00 | 45324 | 5.50% |
| 05 Oct 2023 | 420.20 | 412.90 | 422.75 | 411.15 | 11877 | 1.64% |
| 04 Oct 2023 | 413.40 | 414.85 | 419.00 | 409.55 | 17258 | -0.35% |
| 03 Oct 2023 | 414.85 | 419.20 | 420.65 | 409.95 | 14571 | -1.06% |
| 29 Sep 2023 | 419.30 | 412.25 | 424.90 | 410.00 | 10510 | 1.96% |
| 28 Sep 2023 | 411.25 | 409.00 | 415.20 | 409.00 | 6289 | 0.21% |
| 27 Sep 2023 | 410.40 | 412.00 | 413.95 | 408.80 | 5102 | -0.47% |
| 26 Sep 2023 | 412.35 | 411.20 | 417.40 | 409.95 | 7252 | 0.23% |
| 25 Sep 2023 | 411.40 | 412.00 | 419.40 | 409.25 | 6554 | -0.16% |
| 22 Sep 2023 | 412.05 | 417.85 | 421.85 | 410.35 | 7951 | -2.27% |
| 21 Sep 2023 | 421.60 | 428.00 | 433.50 | 412.35 | 32366 | -1.50% |
| 20 Sep 2023 | 428.00 | 426.50 | 430.00 | 420.10 | 13067 | 0.82% |
| 18 Sep 2023 | 424.50 | 428.45 | 435.25 | 422.40 | 15856 | -0.92% |
| 15 Sep 2023 | 428.45 | 417.10 | 431.90 | 415.85 | 18030 | 1.98% |
| 14 Sep 2023 | 420.15 | 422.10 | 425.40 | 418.25 | 21974 | 0.04% |
| 13 Sep 2023 | 420.00 | 409.85 | 421.95 | 400.00 | 44350 | 2.89% |
| 12 Sep 2023 | 408.20 | 437.35 | 437.35 | 405.00 | 61397 | -6.19% |
| 11 Sep 2023 | 435.15 | 428.10 | 439.90 | 428.10 | 22903 | 0.02% |
| 08 Sep 2023 | 435.05 | 425.00 | 436.75 | 423.00 | 42679 | 1.72% |
| 07 Sep 2023 | 427.70 | 427.70 | 429.70 | 423.00 | 14613 | 0.04% |
| 06 Sep 2023 | 427.55 | 437.15 | 440.90 | 427.00 | 37914 | -1.42% |
| 05 Sep 2023 | 433.70 | 446.70 | 449.90 | 428.80 | 52916 | -2.42% |
| 04 Sep 2023 | 444.45 | 458.20 | 460.35 | 442.10 | 46407 | -2.51% |
| 01 Sep 2023 | 455.90 | 447.90 | 464.90 | 442.85 | 48353 | 2.65% |
| 31 Aug 2023 | 444.15 | 441.05 | 449.00 | 441.05 | 24223 | 0.38% |
| 30 Aug 2023 | 442.45 | 447.90 | 448.20 | 439.05 | 26192 | -0.36% |
| 29 Aug 2023 | 444.05 | 461.10 | 462.85 | 442.00 | 81008 | -1.89% |
| 28 Aug 2023 | 452.60 | 435.00 | 461.70 | 429.25 | 94252 | 6.67% |
| 25 Aug 2023 | 424.30 | 426.00 | 428.05 | 421.00 | 30703 | -0.29% |
| 24 Aug 2023 | 425.55 | 440.25 | 441.70 | 423.70 | 55266 | -2.85% |
| 23 Aug 2023 | 438.05 | 437.30 | 449.00 | 428.55 | 81204 | 0.17% |
| 22 Aug 2023 | 437.30 | 421.00 | 446.00 | 421.00 | 205549 | 3.98% |
| 21 Aug 2023 | 420.55 | 412.30 | 424.90 | 411.50 | 50090 | 2.52% |
| 18 Aug 2023 | 410.20 | 409.30 | 413.60 | 406.05 | 17869 | -0.64% |
| 17 Aug 2023 | 412.85 | 410.05 | 414.90 | 405.70 | 22667 | 0.36% |
| 16 Aug 2023 | 411.35 | 385.05 | 419.00 | 385.05 | 44039 | 5.23% |
| 14 Aug 2023 | 390.90 | 396.00 | 400.80 | 385.55 | 31101 | -2.13% |
| 11 Aug 2023 | 399.40 | 412.15 | 412.15 | 391.00 | 41562 | -2.60% |
| 10 Aug 2023 | 410.05 | 422.20 | 422.20 | 405.10 | 32916 | -2.88% |
| 09 Aug 2023 | 422.20 | 416.20 | 424.00 | 414.10 | 24109 | 0.43% |
| 08 Aug 2023 | 420.40 | 420.35 | 423.45 | 414.50 | 26380 | 1.51% |
| 07 Aug 2023 | 414.15 | 427.70 | 428.85 | 409.10 | 71594 | -1.39% |
| 04 Aug 2023 | 420.00 | 393.55 | 427.80 | 391.05 | 162828 | 7.27% |
| 03 Aug 2023 | 391.55 | 393.15 | 395.55 | 389.10 | 9311 | 0.10% |
| 02 Aug 2023 | 391.15 | 397.00 | 399.90 | 388.40 | 24948 | -1.47% |
| 01 Aug 2023 | 397.00 | 389.95 | 403.45 | 388.05 | 19925 | 1.72% |
| 31 Jul 2023 | 390.30 | 386.55 | 392.70 | 386.55 | 10262 | 0.01% |
| 28 Jul 2023 | 390.25 | 390.05 | 394.00 | 389.05 | 10622 | 0.10% |
| 27 Jul 2023 | 389.85 | 390.75 | 394.00 | 386.10 | 11019 | -0.09% |
| 26 Jul 2023 | 390.20 | 392.05 | 393.25 | 386.05 | 20599 | 0.04% |
| 25 Jul 2023 | 390.05 | 390.75 | 392.00 | 385.55 | 11763 | 0.32% |
| 24 Jul 2023 | 388.80 | 389.90 | 394.90 | 385.35 | 18729 | -0.33% |
| 21 Jul 2023 | 390.10 | 386.35 | 392.60 | 386.35 | 19113 | -0.04% |
| 20 Jul 2023 | 390.25 | 389.85 | 392.45 | 385.80 | 19654 | 0.10% |
| 19 Jul 2023 | 389.85 | 391.80 | 395.00 | 388.15 | 12881 | 0.00% |
| 18 Jul 2023 | 389.85 | 399.70 | 401.00 | 388.00 | 31160 | -1.97% |
| 17 Jul 2023 | 397.70 | 386.60 | 401.00 | 384.05 | 25154 | 2.87% |
| 14 Jul 2023 | 386.60 | 384.35 | 391.90 | 382.00 | 26022 | 0.59% |
| 13 Jul 2023 | 384.35 | 388.60 | 390.90 | 383.30 | 17008 | -0.59% |
| 12 Jul 2023 | 386.65 | 384.65 | 390.45 | 382.50 | 18871 | 0.53% |
| 11 Jul 2023 | 384.60 | 395.00 | 395.00 | 382.55 | 23811 | -1.64% |
| 10 Jul 2023 | 391.00 | 393.10 | 397.00 | 387.30 | 20512 | -0.69% |
| 07 Jul 2023 | 393.70 | 396.65 | 401.05 | 392.00 | 19573 | -0.74% |
| 06 Jul 2023 | 396.65 | 403.15 | 403.15 | 395.10 | 17790 | -1.11% |
| 05 Jul 2023 | 401.10 | 390.35 | 404.90 | 390.35 | 22376 | 1.72% |
| 04 Jul 2023 | 394.30 | 395.40 | 399.00 | 393.00 | 18176 | -1.00% |
| 03 Jul 2023 | 398.30 | 402.25 | 407.75 | 395.10 | 18135 | -0.49% |
| 30 Jun 2023 | 400.25 | 406.50 | 406.50 | 393.95 | 23436 | -0.95% |
| 28 Jun 2023 | 404.10 | 407.70 | 414.00 | 401.00 | 65715 | -0.38% |
| 27 Jun 2023 | 405.65 | 376.90 | 409.70 | 376.30 | 100630 | 7.13% |
| 26 Jun 2023 | 378.65 | 380.00 | 383.95 | 371.50 | 19808 | -1.59% |
| 23 Jun 2023 | 384.75 | 385.10 | 392.90 | 380.55 | 23644 | -0.80% |
| 22 Jun 2023 | 387.85 | 391.40 | 393.00 | 386.10 | 35802 | -0.91% |
| 21 Jun 2023 | 391.40 | 393.75 | 394.80 | 390.00 | 16702 | -0.09% |
| 20 Jun 2023 | 391.75 | 399.00 | 399.00 | 390.00 | 43213 | -1.15% |
| 19 Jun 2023 | 396.30 | 396.00 | 406.90 | 394.10 | 112687 | 0.62% |
| 16 Jun 2023 | 393.85 | 364.00 | 404.00 | 364.00 | 442469 | 7.24% |
| 15 Jun 2023 | 367.25 | 367.65 | 374.00 | 364.30 | 14698 | 0.38% |
| 14 Jun 2023 | 365.85 | 368.05 | 368.05 | 358.35 | 20947 | -0.11% |
| 13 Jun 2023 | 366.25 | 366.40 | 368.00 | 364.95 | 11006 | -0.04% |
| 12 Jun 2023 | 366.40 | 367.00 | 369.75 | 365.00 | 7241 | 0.23% |
| 09 Jun 2023 | 365.55 | 366.60 | 369.25 | 365.00 | 7821 | 0.22% |
| 08 Jun 2023 | 364.75 | 375.00 | 375.00 | 360.85 | 16644 | -1.39% |
| 07 Jun 2023 | 369.90 | 365.05 | 374.80 | 365.05 | 24906 | 1.80% |
| 06 Jun 2023 | 363.35 | 356.00 | 366.25 | 353.10 | 21389 | 2.41% |
| 05 Jun 2023 | 354.80 | 352.25 | 356.00 | 350.00 | 13501 | 1.24% |
| 02 Jun 2023 | 350.45 | 353.05 | 353.05 | 349.65 | 11819 | -0.23% |
| 01 Jun 2023 | 351.25 | 358.50 | 359.50 | 350.10 | 9537 | -2.02% |
| 31 May 2023 | 358.50 | 351.25 | 362.25 | 349.00 | 22980 | 2.56% |
| 30 May 2023 | 349.55 | 351.65 | 354.00 | 348.05 | 11298 | -0.16% |
| 29 May 2023 | 350.10 | 341.80 | 353.00 | 340.00 | 15534 | -0.60% |
| 26 May 2023 | 352.20 | 346.00 | 354.50 | 342.75 | 27505 | 1.63% |
| 25 May 2023 | 346.55 | 354.70 | 355.15 | 344.95 | 9744 | -0.39% |
| 24 May 2023 | 347.90 | 346.65 | 352.70 | 343.75 | 10961 | 0.36% |
| 23 May 2023 | 346.65 | 354.75 | 356.45 | 345.00 | 16048 | -1.81% |
| 22 May 2023 | 353.05 | 357.00 | 358.80 | 351.40 | 20812 | -1.62% |
| 19 May 2023 | 358.85 | 363.60 | 366.40 | 357.00 | 13000 | -1.31% |
| 18 May 2023 | 363.60 | 366.20 | 367.45 | 362.00 | 17020 | -0.70% |
| 17 May 2023 | 366.15 | 367.90 | 370.45 | 364.85 | 14091 | 0.01% |
| 16 May 2023 | 366.10 | 376.25 | 376.25 | 364.30 | 19910 | -2.37% |
| 15 May 2023 | 375.00 | 370.00 | 376.20 | 370.00 | 13757 | 0.44% |
| 12 May 2023 | 373.35 | 375.00 | 379.50 | 370.35 | 12095 | -0.82% |
| 11 May 2023 | 376.45 | 371.20 | 378.80 | 367.95 | 18522 | 1.92% |
| 10 May 2023 | 369.35 | 371.00 | 378.95 | 365.05 | 52094 | 0.04% |
| 09 May 2023 | 369.20 | 368.85 | 372.50 | 363.00 | 8535 | 0.22% |
| 08 May 2023 | 368.40 | 363.50 | 374.30 | 361.10 | 19511 | 0.64% |
| 05 May 2023 | 366.05 | 370.65 | 373.00 | 364.05 | 14496 | -1.51% |
| 04 May 2023 | 371.65 | 371.15 | 376.00 | 369.80 | 9401 | 0.13% |
| 03 May 2023 | 371.15 | 376.70 | 378.90 | 370.00 | 9675 | -1.59% |
| 02 May 2023 | 377.15 | 381.00 | 382.80 | 374.00 | 13914 | -0.93% |
| 28 Apr 2023 | 380.70 | 381.85 | 384.00 | 378.70 | 10849 | 0.20% |
| 27 Apr 2023 | 379.95 | 374.50 | 382.00 | 372.80 | 19243 | 1.16% |
| 26 Apr 2023 | 375.60 | 383.90 | 385.00 | 373.65 | 13341 | -2.16% |
| 25 Apr 2023 | 383.90 | 375.00 | 387.40 | 372.80 | 32981 | 2.32% |
| 24 Apr 2023 | 375.20 | 373.45 | 383.80 | 371.45 | 38926 | 0.48% |
| 21 Apr 2023 | 373.40 | 373.35 | 376.00 | 370.05 | 12105 | 0.40% |
| 20 Apr 2023 | 371.90 | 374.00 | 377.00 | 369.50 | 23669 | 1.79% |
| 19 Apr 2023 | 365.35 | 365.50 | 371.25 | 364.70 | 16410 | -0.04% |
| 18 Apr 2023 | 365.50 | 364.60 | 376.95 | 364.60 | 39231 | 0.25% |
| 17 Apr 2023 | 364.60 | 368.10 | 368.10 | 361.10 | 12785 | -0.95% |
| 13 Apr 2023 | 368.10 | 372.80 | 375.45 | 365.25 | 25755 | -0.08% |
| 12 Apr 2023 | 368.40 | 380.10 | 384.00 | 366.00 | 33658 | -1.73% |
| 11 Apr 2023 | 374.90 | 345.00 | 385.25 | 345.00 | 168917 | 8.82% |
| 10 Apr 2023 | 344.50 | 331.10 | 354.20 | 331.10 | 42151 | 3.67% |
| 06 Apr 2023 | 332.30 | 339.95 | 340.70 | 331.10 | 17492 | -2.01% |
| 05 Apr 2023 | 339.10 | 331.40 | 340.90 | 327.65 | 35940 | 2.84% |
| 03 Apr 2023 | 329.75 | 327.65 | 331.50 | 324.55 | 12390 | 1.15% |
| 31 Mar 2023 | 326.00 | 328.85 | 332.90 | 322.10 | 18368 | -0.37% |
| 29 Mar 2023 | 327.20 | 325.35 | 332.10 | 320.10 | 26216 | 0.45% |
| 28 Mar 2023 | 325.75 | 332.40 | 332.40 | 322.05 | 27050 | -1.50% |
| 27 Mar 2023 | 330.70 | 325.30 | 332.45 | 322.00 | 18842 | 1.64% |
| 24 Mar 2023 | 325.35 | 327.85 | 334.90 | 322.00 | 30049 | -1.27% |
| 23 Mar 2023 | 329.55 | 332.00 | 334.10 | 327.95 | 9014 | -0.23% |
| 22 Mar 2023 | 330.30 | 331.75 | 337.90 | 328.50 | 11749 | 0.08% |
| 21 Mar 2023 | 330.05 | 332.45 | 332.45 | 325.00 | 10721 | -0.21% |
| 20 Mar 2023 | 330.75 | 327.15 | 333.00 | 322.60 | 18805 | 1.10% |
| 17 Mar 2023 | 327.15 | 327.15 | 331.00 | 324.00 | 29277 | 0.55% |
| 16 Mar 2023 | 325.35 | 323.30 | 331.45 | 323.30 | 22934 | -1.18% |
| 15 Mar 2023 | 329.25 | 329.10 | 333.30 | 321.30 | 49402 | 0.55% |
| 14 Mar 2023 | 327.45 | 334.75 | 338.95 | 321.70 | 23084 | -2.30% |
| 13 Mar 2023 | 335.15 | 332.60 | 341.90 | 331.20 | 15675 | -1.48% |
| 10 Mar 2023 | 340.20 | 335.05 | 342.65 | 333.60 | 8601 | 0.43% |
| 09 Mar 2023 | 338.75 | 343.00 | 352.00 | 336.10 | 34795 | -1.09% |
| 08 Mar 2023 | 342.50 | 339.25 | 343.05 | 337.75 | 7030 | 0.28% |
| 06 Mar 2023 | 341.55 | 350.00 | 350.00 | 338.95 | 24801 | -0.63% |
| 03 Mar 2023 | 343.70 | 341.10 | 348.65 | 341.10 | 6953 | -0.45% |
| 02 Mar 2023 | 345.25 | 339.15 | 351.00 | 338.10 | 17959 | 2.11% |
| 01 Mar 2023 | 338.10 | 332.90 | 343.00 | 330.95 | 14236 | 1.56% |
| 28 Feb 2023 | 332.90 | 337.60 | 337.60 | 330.55 | 23044 | -0.89% |
| 27 Feb 2023 | 335.90 | 342.20 | 342.40 | 334.25 | 30981 | -1.34% |
| 24 Feb 2023 | 340.45 | 330.00 | 344.45 | 330.00 | 10897 | 1.31% |
| 23 Feb 2023 | 336.05 | 337.55 | 338.00 | 331.10 | 28679 | 0.06% |
| 22 Feb 2023 | 335.85 | 330.15 | 339.90 | 329.05 | 21747 | 1.79% |
| 21 Feb 2023 | 329.95 | 327.50 | 334.00 | 327.50 | 11882 | -0.14% |
| 20 Feb 2023 | 330.40 | 322.00 | 334.90 | 322.00 | 33577 | 1.87% |
| 17 Feb 2023 | 324.35 | 328.10 | 329.15 | 322.00 | 20581 | -1.35% |
| 16 Feb 2023 | 328.80 | 326.70 | 329.90 | 323.95 | 22318 | 1.15% |
| 15 Feb 2023 | 325.05 | 325.35 | 329.15 | 321.00 | 21069 | -0.09% |
| 14 Feb 2023 | 325.35 | 330.00 | 332.30 | 321.70 | 17903 | -1.06% |
| 13 Feb 2023 | 328.85 | 328.10 | 333.45 | 320.00 | 46334 | -1.54% |
| 10 Feb 2023 | 334.00 | 352.00 | 352.00 | 328.35 | 60743 | -4.63% |
| 09 Feb 2023 | 350.20 | 352.25 | 354.90 | 348.95 | 10536 | -0.58% |
| 08 Feb 2023 | 352.25 | 344.90 | 354.05 | 343.60 | 14757 | 2.04% |
| 07 Feb 2023 | 345.20 | 345.55 | 347.90 | 340.05 | 7965 | 0.41% |
| 06 Feb 2023 | 343.80 | 339.40 | 346.15 | 335.00 | 22947 | 1.73% |
| 03 Feb 2023 | 337.95 | 337.90 | 342.10 | 332.10 | 13654 | -0.38% |
| 02 Feb 2023 | 339.25 | 339.05 | 342.45 | 330.00 | 27376 | 0.56% |
| 01 Feb 2023 | 337.35 | 343.40 | 347.90 | 334.00 | 15105 | -1.80% |
| 31 Jan 2023 | 343.55 | 338.90 | 345.00 | 336.00 | 7933 | 1.88% |
| 30 Jan 2023 | 337.20 | 333.50 | 344.95 | 333.50 | 13770 | -1.01% |
| 27 Jan 2023 | 340.65 | 350.50 | 350.55 | 336.40 | 27831 | -2.32% |
| 25 Jan 2023 | 348.75 | 357.00 | 358.10 | 346.75 | 15750 | -2.42% |
| 24 Jan 2023 | 357.40 | 359.80 | 362.05 | 355.10 | 8625 | -0.90% |
| 23 Jan 2023 | 360.65 | 361.00 | 364.90 | 358.60 | 10662 | 0.40% |
| 20 Jan 2023 | 359.20 | 359.80 | 361.75 | 357.00 | 9231 | -0.08% |
| 19 Jan 2023 | 359.50 | 358.75 | 361.75 | 358.10 | 5174 | -0.15% |
| 18 Jan 2023 | 360.05 | 369.00 | 369.00 | 358.70 | 16842 | -1.93% |
| 17 Jan 2023 | 367.15 | 372.00 | 372.95 | 366.05 | 7442 | -1.13% |
| 16 Jan 2023 | 371.35 | 376.00 | 376.70 | 370.00 | 6821 | -0.80% |
| 13 Jan 2023 | 374.35 | 383.50 | 383.50 | 372.35 | 13996 | -1.99% |
| 12 Jan 2023 | 381.95 | 385.95 | 388.00 | 380.10 | 9754 | -0.53% |
| 11 Jan 2023 | 384.00 | 382.00 | 392.00 | 380.10 | 114694 | 1.04% |
| 10 Jan 2023 | 380.05 | 379.30 | 382.90 | 376.05 | 20843 | 0.70% |
| 09 Jan 2023 | 377.40 | 372.75 | 378.00 | 370.00 | 13301 | 1.77% |
| 06 Jan 2023 | 370.85 | 367.10 | 377.90 | 367.10 | 12843 | 0.88% |
| 05 Jan 2023 | 367.60 | 374.05 | 374.30 | 367.00 | 7944 | -1.68% |
| 04 Jan 2023 | 373.90 | 376.20 | 376.30 | 370.10 | 15336 | -0.70% |
| 03 Jan 2023 | 376.55 | 372.85 | 378.00 | 367.50 | 29880 | 0.99% |
| 02 Jan 2023 | 372.85 | 362.55 | 375.60 | 361.95 | 37436 | 3.37% |
| 30 Dec 2022 | 360.70 | 357.90 | 368.00 | 353.50 | 31848 | 1.86% |
| 29 Dec 2022 | 354.10 | 347.15 | 356.90 | 347.10 | 15823 | 0.60% |
| 28 Dec 2022 | 352.00 | 346.25 | 353.80 | 345.00 | 14718 | 2.00% |
| 27 Dec 2022 | 345.10 | 343.70 | 349.20 | 343.70 | 14404 | 0.55% |
| 26 Dec 2022 | 343.20 | 345.00 | 353.90 | 338.00 | 17991 | -2.00% |
| 23 Dec 2022 | 350.20 | 345.15 | 352.65 | 343.25 | 42488 | -0.27% |
| 22 Dec 2022 | 351.15 | 352.65 | 352.65 | 340.60 | 39504 | 0.09% |
| 21 Dec 2022 | 350.85 | 353.80 | 353.80 | 346.85 | 30954 | -0.33% |
| 20 Dec 2022 | 352.00 | 351.30 | 356.50 | 347.00 | 25182 | 0.70% |
| 19 Dec 2022 | 349.55 | 346.45 | 354.00 | 342.55 | 29419 | 1.41% |
| 16 Dec 2022 | 344.70 | 347.05 | 347.15 | 340.00 | 29667 | -0.85% |
| 15 Dec 2022 | 347.65 | 350.60 | 353.80 | 345.15 | 12235 | -0.84% |
| 14 Dec 2022 | 350.60 | 348.75 | 354.95 | 345.15 | 30883 | 1.04% |
| 13 Dec 2022 | 347.00 | 366.60 | 369.10 | 339.00 | 309852 | -4.87% |
| 12 Dec 2022 | 364.75 | 368.90 | 368.90 | 361.00 | 16399 | 0.37% |
| 09 Dec 2022 | 363.40 | 368.00 | 368.00 | 360.00 | 30431 | -0.75% |
| 08 Dec 2022 | 366.15 | 372.70 | 372.70 | 365.00 | 15136 | -1.25% |
| 07 Dec 2022 | 370.80 | 368.65 | 372.20 | 367.90 | 8462 | 0.61% |
| 06 Dec 2022 | 368.55 | 365.30 | 372.50 | 364.05 | 22449 | 0.10% |
| 05 Dec 2022 | 368.20 | 371.85 | 372.90 | 367.30 | 41073 | -0.03% |
| 02 Dec 2022 | 368.30 | 370.45 | 370.95 | 362.25 | 30723 | -0.08% |
| 01 Dec 2022 | 368.60 | 371.75 | 372.90 | 367.00 | 24904 | -0.35% |
| 30 Nov 2022 | 369.90 | 371.95 | 375.00 | 366.35 | 24696 | -0.04% |
| 29 Nov 2022 | 370.05 | 370.45 | 376.00 | 368.00 | 13305 | -0.26% |
| 28 Nov 2022 | 371.00 | 375.00 | 375.00 | 366.55 | 24432 | 0.50% |
| 25 Nov 2022 | 369.15 | 369.15 | 372.05 | 366.10 | 20055 | 0.52% |
| 24 Nov 2022 | 367.25 | 370.20 | 375.35 | 360.00 | 47979 | -1.46% |
| 23 Nov 2022 | 372.70 | 371.20 | 377.00 | 370.10 | 26294 | -0.41% |
| 22 Nov 2022 | 374.25 | 381.65 | 381.65 | 372.75 | 40572 | -1.45% |
| 21 Nov 2022 | 379.75 | 376.00 | 384.00 | 373.00 | 13030 | 0.96% |
| 18 Nov 2022 | 376.15 | 376.50 | 381.00 | 370.00 | 24266 | -0.09% |
| 17 Nov 2022 | 376.50 | 381.50 | 383.90 | 375.20 | 10233 | -1.31% |
| 16 Nov 2022 | 381.50 | 371.90 | 396.00 | 371.90 | 36622 | 2.58% |
| 15 Nov 2022 | 371.90 | 372.55 | 377.00 | 367.75 | 29858 | 0.03% |
| 14 Nov 2022 | 371.80 | 373.00 | 376.05 | 369.45 | 48888 | -1.21% |
| 11 Nov 2022 | 376.35 | 385.10 | 404.45 | 358.05 | 90378 | -1.77% |
| 10 Nov 2022 | 383.15 | 391.55 | 393.60 | 380.70 | 11399 | -2.78% |
| 09 Nov 2022 | 394.10 | 393.00 | 397.40 | 382.40 | 45167 | 2.22% |
| 07 Nov 2022 | 385.55 | 385.10 | 388.95 | 385.00 | 10409 | 0.57% |
| 04 Nov 2022 | 383.35 | 388.25 | 393.35 | 381.95 | 10201 | -0.87% |
| 03 Nov 2022 | 386.70 | 388.60 | 394.40 | 385.10 | 11283 | 0.01% |
| 02 Nov 2022 | 386.65 | 380.85 | 390.90 | 378.70 | 29805 | 1.52% |
| 01 Nov 2022 | 380.85 | 381.95 | 382.00 | 376.00 | 19523 | 0.55% |
| 31 Oct 2022 | 378.75 | 382.35 | 385.00 | 373.70 | 32131 | -0.43% |
| 28 Oct 2022 | 380.40 | 382.20 | 383.35 | 375.75 | 15261 | 0.04% |
| 27 Oct 2022 | 380.25 | 378.00 | 382.50 | 378.00 | 10687 | 0.86% |
| 25 Oct 2022 | 377.00 | 371.50 | 378.90 | 369.10 | 19890 | 0.56% |
| 24 Oct 2022 | 374.90 | 380.10 | 382.90 | 366.75 | 15514 | -0.54% |
| 21 Oct 2022 | 376.95 | 378.25 | 381.85 | 374.90 | 25721 | 0.15% |
| 20 Oct 2022 | 376.40 | 377.10 | 384.25 | 374.45 | 19736 | -1.54% |
| 19 Oct 2022 | 382.30 | 388.35 | 390.35 | 380.00 | 11795 | -1.57% |
| 18 Oct 2022 | 388.40 | 385.50 | 389.80 | 383.35 | 20379 | 0.66% |
| 17 Oct 2022 | 385.85 | 383.30 | 388.55 | 376.50 | 22041 | 1.18% |
| 14 Oct 2022 | 381.35 | 381.00 | 386.90 | 378.70 | 13224 | 0.21% |
| 13 Oct 2022 | 380.55 | 384.70 | 387.65 | 378.10 | 10896 | -1.04% |
| 12 Oct 2022 | 384.55 | 383.10 | 386.00 | 380.85 | 20093 | 0.89% |
| 11 Oct 2022 | 381.15 | 382.80 | 383.80 | 378.05 | 16075 | 0.08% |
| 10 Oct 2022 | 380.85 | 380.00 | 384.90 | 378.40 | 34504 | 0.14% |
| 07 Oct 2022 | 380.30 | 390.00 | 391.95 | 375.25 | 71485 | -2.36% |
| 06 Oct 2022 | 389.50 | 388.00 | 392.00 | 380.30 | 33308 | 1.18% |
| 04 Oct 2022 | 384.95 | 383.00 | 387.85 | 340.00 | 64147 | 1.05% |
| 03 Oct 2022 | 380.95 | 389.85 | 403.50 | 377.00 | 49666 | -1.79% |
| 30 Sep 2022 | 387.90 | 384.60 | 392.90 | 375.80 | 16797 | 1.37% |
| 29 Sep 2022 | 382.65 | 397.55 | 398.00 | 375.00 | 76298 | -3.26% |
| 28 Sep 2022 | 395.55 | 395.25 | 402.05 | 390.95 | 15530 | 0.58% |
| 27 Sep 2022 | 393.25 | 400.00 | 403.95 | 390.10 | 12118 | -1.42% |
| 26 Sep 2022 | 398.90 | 405.00 | 405.00 | 388.00 | 33240 | -1.64% |
| 23 Sep 2022 | 405.55 | 412.55 | 416.60 | 404.10 | 16975 | -1.46% |
| 22 Sep 2022 | 411.55 | 407.80 | 416.90 | 404.50 | 21775 | 1.43% |
| 21 Sep 2022 | 405.75 | 414.10 | 421.75 | 403.70 | 34225 | -2.02% |
| 20 Sep 2022 | 414.10 | 412.40 | 429.45 | 410.95 | 81686 | 0.93% |
| 19 Sep 2022 | 410.30 | 411.10 | 423.45 | 408.00 | 27057 | -1.81% |
| 16 Sep 2022 | 417.85 | 432.55 | 433.30 | 412.50 | 36748 | -2.90% |
| 15 Sep 2022 | 430.35 | 430.00 | 434.80 | 423.05 | 42084 | 0.48% |
| 14 Sep 2022 | 428.30 | 412.80 | 432.00 | 409.10 | 85540 | 3.53% |
| 13 Sep 2022 | 413.70 | 429.95 | 432.10 | 410.95 | 79777 | -3.23% |
| 12 Sep 2022 | 427.50 | 429.00 | 443.50 | 425.75 | 223679 | 0.98% |
| 09 Sep 2022 | 423.35 | 385.00 | 432.70 | 384.90 | 430351 | 10.02% |
| 08 Sep 2022 | 384.80 | 383.00 | 389.00 | 380.35 | 29513 | 1.20% |
| 07 Sep 2022 | 380.25 | 382.95 | 382.95 | 376.00 | 12477 | -0.20% |
| 06 Sep 2022 | 381.00 | 379.00 | 382.50 | 374.65 | 15168 | 1.46% |
| 05 Sep 2022 | 375.50 | 379.65 | 384.90 | 373.25 | 32979 | -0.60% |
| 02 Sep 2022 | 377.75 | 386.10 | 386.10 | 375.20 | 49829 | -1.67% |
| 01 Sep 2022 | 384.15 | 392.55 | 392.55 | 381.10 | 39351 | -1.64% |
| 30 Aug 2022 | 390.55 | 383.20 | 392.40 | 383.20 | 21332 | 1.92% |
| 29 Aug 2022 | 383.20 | 372.00 | 386.65 | 368.85 | 39450 | 1.98% |
| 26 Aug 2022 | 375.75 | 378.30 | 381.35 | 373.65 | 24510 | -0.67% |
| 25 Aug 2022 | 378.30 | 376.00 | 383.20 | 372.00 | 41417 | 1.12% |
| 24 Aug 2022 | 374.10 | 395.55 | 397.60 | 372.00 | 67104 | -4.94% |
| 23 Aug 2022 | 393.55 | 403.90 | 403.90 | 391.50 | 15251 | -0.37% |
| 22 Aug 2022 | 395.00 | 396.05 | 401.20 | 393.10 | 18558 | -1.24% |
| 19 Aug 2022 | 399.95 | 402.00 | 404.90 | 398.10 | 23561 | -0.09% |
| 18 Aug 2022 | 400.30 | 402.10 | 405.55 | 400.00 | 17681 | 0.06% |
| 17 Aug 2022 | 400.05 | 400.00 | 405.00 | 395.10 | 40394 | 0.03% |
| 16 Aug 2022 | 399.95 | 401.10 | 401.10 | 397.50 | 40422 | -0.29% |
| 12 Aug 2022 | 401.10 | 405.40 | 408.60 | 397.05 | 42487 | -0.66% |
| 11 Aug 2022 | 403.75 | 406.30 | 413.90 | 401.20 | 39534 | -0.15% |
| 10 Aug 2022 | 404.35 | 402.00 | 409.80 | 400.15 | 53059 | 1.05% |
| 08 Aug 2022 | 400.15 | 400.25 | 402.30 | 399.10 | 20777 | -0.02% |
| 05 Aug 2022 | 400.25 | 399.45 | 411.95 | 397.00 | 65211 | 0.05% |
| 04 Aug 2022 | 400.05 | 402.25 | 405.20 | 397.45 | 30754 | -0.47% |
| 03 Aug 2022 | 401.95 | 403.80 | 404.00 | 398.55 | 34371 | 0.29% |
| 02 Aug 2022 | 400.80 | 400.00 | 408.60 | 398.00 | 24651 | 0.10% |
| 01 Aug 2022 | 400.40 | 390.60 | 405.00 | 390.60 | 48913 | 3.02% |
| 29 Jul 2022 | 388.65 | 392.70 | 397.90 | 385.00 | 16402 | -0.52% |
| 28 Jul 2022 | 390.70 | 393.75 | 394.60 | 390.00 | 16133 | -0.27% |
| 27 Jul 2022 | 391.75 | 393.00 | 396.90 | 390.00 | 14379 | 0.35% |
| 26 Jul 2022 | 390.40 | 393.90 | 395.00 | 388.05 | 13196 | -0.51% |
| 25 Jul 2022 | 392.40 | 396.05 | 397.55 | 387.00 | 32558 | -0.42% |
| 22 Jul 2022 | 394.05 | 396.25 | 399.85 | 392.00 | 12488 | -0.05% |
| 21 Jul 2022 | 394.25 | 395.90 | 397.55 | 390.05 | 12477 | 0.09% |
| 20 Jul 2022 | 393.90 | 400.25 | 403.75 | 390.60 | 27686 | -1.09% |
| 19 Jul 2022 | 398.25 | 392.00 | 400.75 | 392.00 | 19743 | 0.85% |
| 18 Jul 2022 | 394.90 | 405.55 | 411.70 | 389.00 | 63250 | -2.13% |
| 15 Jul 2022 | 403.50 | 427.50 | 429.85 | 400.10 | 59290 | -5.14% |
| 14 Jul 2022 | 425.35 | 421.10 | 430.90 | 417.70 | 35156 | 0.81% |
| 13 Jul 2022 | 421.95 | 432.00 | 435.80 | 416.15 | 47653 | -1.96% |
| 12 Jul 2022 | 430.40 | 445.00 | 450.00 | 426.15 | 226209 | -0.25% |
| 11 Jul 2022 | 431.50 | 408.45 | 440.00 | 407.00 | 121533 | 6.18% |
| 08 Jul 2022 | 406.40 | 400.15 | 409.55 | 398.95 | 14990 | 2.07% |
| 07 Jul 2022 | 398.15 | 403.20 | 407.90 | 394.70 | 15547 | -0.75% |
| 06 Jul 2022 | 401.15 | 399.30 | 410.00 | 390.90 | 39800 | 0.96% |
| 05 Jul 2022 | 397.35 | 399.40 | 404.00 | 393.10 | 15761 | 0.89% |
| 04 Jul 2022 | 393.85 | 383.50 | 396.05 | 383.50 | 17691 | 1.93% |
| 01 Jul 2022 | 386.40 | 403.85 | 404.80 | 381.35 | 25142 | -4.59% |
| 30 Jun 2022 | 405.00 | 415.00 | 418.90 | 403.10 | 15117 | -1.87% |
| 29 Jun 2022 | 412.70 | 400.00 | 416.00 | 393.10 | 38908 | 3.64% |
| 28 Jun 2022 | 398.20 | 393.95 | 407.90 | 386.10 | 18263 | 1.59% |
| 27 Jun 2022 | 391.95 | 397.35 | 397.35 | 381.70 | 23417 | -0.55% |
| 24 Jun 2022 | 394.10 | 383.90 | 396.00 | 381.15 | 44323 | 3.45% |
| 23 Jun 2022 | 380.95 | 364.80 | 384.90 | 359.35 | 166937 | 4.92% |
| 22 Jun 2022 | 363.10 | 362.85 | 366.85 | 355.10 | 15271 | 0.58% |
| 21 Jun 2022 | 361.00 | 349.15 | 371.70 | 345.60 | 17102 | 3.91% |
| 20 Jun 2022 | 347.40 | 350.15 | 354.75 | 340.70 | 52622 | -2.09% |
| 17 Jun 2022 | 354.80 | 352.55 | 355.90 | 344.10 | 53076 | -0.55% |
| 16 Jun 2022 | 356.75 | 365.25 | 369.20 | 349.45 | 113002 | -1.83% |
| 15 Jun 2022 | 363.40 | 364.00 | 368.50 | 360.10 | 14324 | -0.59% |
| 14 Jun 2022 | 365.55 | 372.25 | 375.25 | 361.10 | 32254 | -1.30% |
| 13 Jun 2022 | 370.35 | 382.00 | 385.00 | 364.70 | 40644 | -3.66% |
| 10 Jun 2022 | 384.40 | 387.35 | 390.65 | 383.50 | 11885 | -0.26% |
| 09 Jun 2022 | 385.40 | 385.05 | 392.00 | 378.10 | 50443 | -0.04% |
| 08 Jun 2022 | 385.55 | 386.10 | 389.75 | 384.90 | 18741 | -0.05% |
| 07 Jun 2022 | 385.75 | 385.50 | 387.85 | 385.00 | 8606 | -1.12% |
| 06 Jun 2022 | 390.10 | 403.25 | 403.25 | 389.10 | 13862 | -2.90% |
| 03 Jun 2022 | 401.75 | 410.00 | 417.40 | 395.50 | 76713 | 0.17% |
| 02 Jun 2022 | 401.05 | 389.10 | 403.90 | 389.10 | 16649 | 1.94% |
| 01 Jun 2022 | 393.40 | 404.65 | 409.00 | 390.30 | 17366 | -2.29% |
| 31 May 2022 | 402.60 | 399.00 | 408.00 | 391.05 | 33360 | 1.92% |
| 30 May 2022 | 395.00 | 388.75 | 403.30 | 388.15 | 18428 | 2.12% |
| 27 May 2022 | 386.80 | 394.95 | 397.00 | 382.00 | 16792 | -0.64% |
| 26 May 2022 | 389.30 | 381.75 | 391.60 | 380.00 | 40802 | 2.49% |
| 25 May 2022 | 379.85 | 387.00 | 390.95 | 368.20 | 37441 | -1.35% |
| 24 May 2022 | 385.05 | 386.15 | 391.45 | 384.00 | 23780 | -0.28% |
| 23 May 2022 | 386.15 | 395.00 | 395.95 | 385.00 | 11612 | -1.50% |
| 20 May 2022 | 392.05 | 392.70 | 396.90 | 389.35 | 22734 | 1.61% |
| 19 May 2022 | 385.85 | 401.00 | 401.00 | 384.80 | 68164 | -5.23% |
| 18 May 2022 | 407.15 | 417.00 | 418.05 | 402.10 | 30079 | -2.34% |
| 17 May 2022 | 416.90 | 386.20 | 423.00 | 386.20 | 50748 | 6.56% |
| 16 May 2022 | 391.25 | 399.00 | 399.00 | 385.60 | 41666 | -0.55% |
| 13 May 2022 | 393.40 | 392.00 | 404.80 | 391.10 | 35636 | 0.42% |
| 12 May 2022 | 391.75 | 378.10 | 398.00 | 377.00 | 116025 | 1.33% |
| 11 May 2022 | 386.60 | 391.20 | 392.65 | 380.00 | 93734 | -1.57% |
| 10 May 2022 | 392.75 | 398.10 | 409.80 | 385.00 | 52770 | -2.81% |
| 09 May 2022 | 404.10 | 414.10 | 416.00 | 399.10 | 54251 | -3.44% |
| 06 May 2022 | 418.50 | 416.10 | 419.90 | 405.10 | 60178 | -1.73% |
| 05 May 2022 | 425.85 | 449.90 | 455.40 | 422.10 | 85925 | -3.54% |
| 04 May 2022 | 441.50 | 446.15 | 459.10 | 440.00 | 51923 | -2.12% |
| 02 May 2022 | 451.05 | 447.00 | 459.90 | 447.00 | 43862 | -0.60% |
| 29 Apr 2022 | 453.75 | 465.00 | 473.30 | 445.00 | 44339 | -2.82% |
| 28 Apr 2022 | 466.90 | 473.90 | 475.10 | 462.00 | 94776 | -0.28% |
| 27 Apr 2022 | 468.20 | 460.00 | 471.25 | 459.05 | 61296 | 1.74% |
| 26 Apr 2022 | 460.20 | 465.85 | 469.90 | 459.05 | 25335 | -0.35% |
| 25 Apr 2022 | 461.80 | 467.40 | 469.00 | 459.00 | 43184 | -1.38% |
| 22 Apr 2022 | 468.25 | 473.00 | 484.20 | 466.25 | 48456 | -1.17% |
| 21 Apr 2022 | 473.80 | 458.10 | 479.40 | 458.10 | 88136 | 2.99% |
| 20 Apr 2022 | 460.05 | 458.75 | 465.80 | 455.00 | 46558 | -1.22% |
| 19 Apr 2022 | 465.75 | 466.00 | 478.70 | 450.10 | 97688 | 1.02% |
| 18 Apr 2022 | 461.05 | 470.10 | 472.55 | 429.30 | 97114 | -2.07% |
| 13 Apr 2022 | 470.80 | 483.25 | 495.00 | 465.30 | 139665 | -1.50% |
| 12 Apr 2022 | 477.95 | 490.25 | 495.05 | 475.20 | 91235 | -3.46% |
| 11 Apr 2022 | 495.10 | 473.50 | 507.00 | 473.50 | 389538 | 3.42% |
| 08 Apr 2022 | 478.75 | 483.10 | 488.90 | 473.00 | 76466 | 1.04% |
| 07 Apr 2022 | 473.80 | 488.00 | 494.80 | 471.00 | 133097 | -4.29% |
| 06 Apr 2022 | 495.05 | 469.25 | 504.80 | 469.25 | 368782 | 5.50% |
| 05 Apr 2022 | 469.25 | 480.00 | 490.00 | 465.75 | 176930 | -1.97% |
| 04 Apr 2022 | 478.70 | 490.90 | 513.85 | 471.00 | 899518 | 4.16% |
| 01 Apr 2022 | 459.60 | 419.80 | 465.00 | 419.80 | 638645 | 10.24% |
| 31 Mar 2022 | 416.90 | 405.40 | 425.00 | 405.30 | 81059 | 3.65% |
| 30 Mar 2022 | 402.20 | 403.00 | 410.80 | 401.00 | 19692 | 0.49% |
| 29 Mar 2022 | 400.25 | 412.35 | 412.35 | 399.00 | 33853 | -2.10% |
| 28 Mar 2022 | 408.85 | 400.00 | 429.80 | 391.95 | 101366 | 2.71% |
| 25 Mar 2022 | 398.05 | 411.00 | 411.00 | 396.00 | 30830 | -2.27% |
| 24 Mar 2022 | 407.30 | 413.40 | 434.90 | 405.00 | 101300 | -1.89% |
| 23 Mar 2022 | 415.15 | 424.80 | 429.45 | 411.95 | 72505 | -2.59% |
| 22 Mar 2022 | 426.20 | 391.00 | 435.00 | 389.75 | 324899 | 9.82% |
| 21 Mar 2022 | 388.10 | 390.00 | 392.90 | 383.95 | 23705 | 0.47% |
| 17 Mar 2022 | 386.30 | 386.05 | 389.80 | 385.00 | 8964 | 1.32% |
| 16 Mar 2022 | 381.25 | 387.90 | 387.90 | 380.00 | 12934 | 0.00% |
| 15 Mar 2022 | 381.25 | 399.90 | 399.90 | 380.15 | 22286 | -4.28% |
| 14 Mar 2022 | 398.30 | 395.00 | 399.70 | 385.55 | 33605 | 3.63% |
| 11 Mar 2022 | 384.35 | 372.10 | 388.45 | 372.10 | 28223 | 1.87% |
| 10 Mar 2022 | 377.30 | 363.00 | 389.95 | 360.05 | 39041 | 5.54% |
| 09 Mar 2022 | 357.50 | 348.00 | 359.90 | 347.40 | 18227 | 2.91% |
| 08 Mar 2022 | 347.40 | 349.90 | 349.90 | 340.25 | 16774 | 1.42% |
| 07 Mar 2022 | 342.55 | 340.00 | 348.00 | 340.00 | 23437 | -2.17% |
| 04 Mar 2022 | 350.15 | 363.80 | 363.80 | 349.95 | 20433 | -3.75% |
| 03 Mar 2022 | 363.80 | 364.90 | 368.85 | 360.10 | 16024 | 1.25% |
| 02 Mar 2022 | 359.30 | 347.90 | 362.00 | 344.30 | 26428 | 3.78% |
| 28 Feb 2022 | 346.20 | 346.35 | 348.80 | 337.10 | 34806 | -0.04% |
| 25 Feb 2022 | 346.35 | 360.00 | 360.00 | 344.05 | 27663 | 1.26% |
| 24 Feb 2022 | 342.05 | 350.60 | 361.65 | 336.10 | 68486 | -5.42% |
| 23 Feb 2022 | 361.65 | 360.65 | 367.90 | 360.45 | 8616 | 0.28% |
| 22 Feb 2022 | 360.65 | 350.00 | 365.00 | 350.00 | 37675 | -1.30% |
| 21 Feb 2022 | 365.40 | 365.00 | 376.00 | 360.00 | 34456 | -1.15% |
| 18 Feb 2022 | 369.65 | 379.80 | 382.15 | 366.95 | 18751 | -1.91% |
| 17 Feb 2022 | 376.85 | 381.60 | 384.90 | 375.10 | 12785 | -1.24% |
| 16 Feb 2022 | 381.60 | 384.90 | 385.70 | 377.10 | 16179 | 0.34% |
| 15 Feb 2022 | 380.30 | 378.65 | 382.90 | 358.15 | 50965 | 4.01% |
| 14 Feb 2022 | 365.65 | 388.90 | 390.35 | 363.50 | 85426 | -6.04% |
| 11 Feb 2022 | 389.15 | 400.00 | 409.00 | 385.00 | 46998 | -2.35% |
| 10 Feb 2022 | 398.50 | 405.90 | 415.90 | 395.10 | 86185 | 1.72% |
| 09 Feb 2022 | 391.75 | 396.50 | 404.20 | 390.00 | 21489 | 0.26% |
| 08 Feb 2022 | 390.75 | 420.00 | 423.85 | 382.00 | 58223 | -6.56% |
| 07 Feb 2022 | 418.20 | 417.90 | 430.00 | 416.00 | 57050 | 0.88% |
| 04 Feb 2022 | 414.55 | 404.40 | 419.95 | 398.00 | 55097 | 3.25% |
| 03 Feb 2022 | 401.50 | 396.15 | 409.90 | 395.60 | 23044 | 0.44% |
| 02 Feb 2022 | 399.75 | 393.85 | 405.90 | 393.00 | 29622 | 2.22% |
| 01 Feb 2022 | 391.05 | 390.00 | 392.75 | 388.00 | 14019 | 0.32% |
| 31 Jan 2022 | 389.80 | 392.00 | 396.35 | 389.00 | 14847 | 0.17% |
| 28 Jan 2022 | 389.15 | 386.00 | 396.80 | 386.00 | 15824 | 0.92% |
| 27 Jan 2022 | 385.60 | 385.05 | 392.90 | 383.25 | 30544 | -0.85% |
| 25 Jan 2022 | 388.90 | 387.00 | 406.35 | 382.10 | 58701 | 0.45% |
| 24 Jan 2022 | 387.15 | 413.00 | 413.15 | 384.05 | 92697 | -5.58% |
| 21 Jan 2022 | 410.05 | 415.00 | 419.40 | 405.00 | 53797 | -1.28% |
| 20 Jan 2022 | 415.35 | 426.50 | 426.50 | 412.10 | 25623 | -2.25% |
| 19 Jan 2022 | 424.90 | 410.05 | 427.65 | 404.30 | 74997 | 1.87% |
| 18 Jan 2022 | 417.10 | 435.20 | 438.00 | 415.00 | 83038 | -3.47% |
| 17 Jan 2022 | 432.10 | 435.00 | 444.40 | 428.00 | 131251 | 0.36% |
| 14 Jan 2022 | 430.55 | 401.95 | 437.90 | 401.00 | 362886 | 7.60% |
| 13 Jan 2022 | 400.15 | 403.90 | 404.00 | 397.10 | 33265 | -0.22% |
| 12 Jan 2022 | 401.05 | 403.70 | 404.90 | 398.00 | 78422 | 0.21% |
| 11 Jan 2022 | 400.20 | 400.00 | 407.95 | 397.10 | 41326 | -0.04% |
| 10 Jan 2022 | 400.35 | 401.50 | 410.00 | 399.95 | 62603 | -1.39% |
| 07 Jan 2022 | 406.00 | 401.90 | 422.20 | 399.55 | 144623 | 1.49% |
| 06 Jan 2022 | 400.05 | 398.00 | 403.90 | 390.65 | 63059 | 0.09% |
| 05 Jan 2022 | 399.70 | 401.70 | 404.95 | 398.00 | 63817 | -0.10% |
| 04 Jan 2022 | 400.10 | 404.20 | 408.50 | 396.25 | 87711 | 0.05% |
| 03 Jan 2022 | 399.90 | 398.00 | 407.95 | 396.10 | 107305 | 1.15% |
| 31 Dec 2021 | 395.35 | 382.00 | 398.50 | 380.30 | 84415 | 3.63% |
| 30 Dec 2021 | 381.50 | 394.80 | 399.15 | 380.00 | 58814 | -2.22% |
| 29 Dec 2021 | 390.15 | 382.50 | 395.90 | 380.00 | 72532 | 2.56% |
| 28 Dec 2021 | 380.40 | 377.60 | 387.55 | 377.60 | 41835 | -1.01% |
| 27 Dec 2021 | 384.30 | 388.00 | 396.00 | 380.25 | 124783 | -0.32% |
| 24 Dec 2021 | 385.55 | 370.20 | 392.00 | 365.50 | 241686 | 4.15% |
| 23 Dec 2021 | 370.20 | 369.50 | 375.20 | 365.65 | 49134 | 1.27% |
| 22 Dec 2021 | 365.55 | 353.20 | 371.65 | 353.20 | 53401 | 3.79% |
| 21 Dec 2021 | 352.20 | 351.20 | 358.50 | 351.20 | 18237 | -0.89% |
| 20 Dec 2021 | 355.35 | 353.10 | 359.95 | 347.15 | 46302 | -2.27% |
| 17 Dec 2021 | 363.60 | 367.10 | 371.40 | 356.65 | 71303 | -1.76% |
| 16 Dec 2021 | 370.10 | 374.10 | 376.00 | 368.90 | 38376 | -0.03% |
| 15 Dec 2021 | 370.20 | 380.00 | 380.00 | 369.15 | 78561 | -0.04% |
| 14 Dec 2021 | 370.35 | 359.60 | 378.00 | 352.35 | 102280 | 2.80% |
| 13 Dec 2021 | 360.25 | 350.00 | 365.00 | 350.00 | 70693 | 2.90% |
| 10 Dec 2021 | 350.10 | 351.00 | 354.95 | 348.55 | 59396 | -0.23% |
| 09 Dec 2021 | 350.90 | 336.25 | 354.90 | 335.00 | 63956 | 4.34% |
| 08 Dec 2021 | 336.30 | 336.50 | 341.00 | 332.20 | 46729 | 0.95% |
| 07 Dec 2021 | 333.15 | 332.05 | 338.00 | 332.00 | 18705 | 0.11% |
| 06 Dec 2021 | 332.80 | 331.20 | 343.90 | 330.10 | 44358 | -0.91% |
| 03 Dec 2021 | 335.85 | 327.35 | 341.30 | 327.35 | 41406 | 1.47% |
| 02 Dec 2021 | 331.00 | 331.70 | 336.00 | 325.55 | 41411 | 0.98% |
| 01 Dec 2021 | 327.80 | 334.00 | 334.00 | 324.50 | 16591 | 0.95% |
| 30 Nov 2021 | 324.70 | 327.90 | 333.25 | 321.45 | 22916 | -0.03% |
| 29 Nov 2021 | 324.80 | 328.70 | 328.90 | 309.90 | 44662 | -1.17% |
| 26 Nov 2021 | 328.65 | 338.00 | 338.05 | 324.60 | 56144 | -4.31% |
| 25 Nov 2021 | 343.45 | 317.10 | 346.00 | 317.10 | 85764 | 7.08% |
| 24 Nov 2021 | 320.75 | 324.80 | 329.90 | 318.00 | 27571 | -0.37% |
| 23 Nov 2021 | 321.95 | 310.10 | 324.90 | 301.10 | 45603 | 2.61% |
| 22 Nov 2021 | 313.75 | 317.95 | 327.00 | 311.15 | 41501 | -2.20% |
| 18 Nov 2021 | 320.80 | 327.40 | 328.00 | 320.00 | 20100 | -1.40% |
| 17 Nov 2021 | 325.35 | 328.00 | 332.30 | 324.20 | 26899 | 0.43% |
| 16 Nov 2021 | 323.95 | 325.70 | 330.65 | 318.50 | 74875 | -0.17% |
| 15 Nov 2021 | 324.50 | 339.55 | 342.00 | 320.10 | 148506 | -3.64% |
| 12 Nov 2021 | 336.75 | 339.00 | 344.00 | 335.90 | 40927 | 0.09% |
| 11 Nov 2021 | 336.45 | 359.00 | 361.00 | 334.00 | 93440 | -5.99% |
| 10 Nov 2021 | 357.90 | 367.10 | 369.35 | 355.20 | 38508 | -3.39% |
| 09 Nov 2021 | 370.45 | 366.90 | 376.00 | 358.50 | 91598 | 2.15% |
| 08 Nov 2021 | 362.65 | 355.95 | 374.00 | 347.00 | 186885 | 2.84% |
| 04 Nov 2021 | 352.65 | 346.90 | 354.00 | 346.90 | 24540 | 2.38% |
| 03 Nov 2021 | 344.45 | 360.00 | 361.20 | 335.55 | 49937 | -3.78% |
| 02 Nov 2021 | 358.00 | 334.45 | 362.15 | 334.35 | 114937 | 8.22% |
| 01 Nov 2021 | 330.80 | 327.15 | 333.00 | 327.00 | 25885 | 1.43% |
| 29 Oct 2021 | 326.15 | 334.95 | 337.90 | 325.00 | 41537 | -2.64% |
| 28 Oct 2021 | 335.00 | 344.80 | 345.00 | 330.00 | 54951 | -2.15% |
| 27 Oct 2021 | 342.35 | 342.80 | 347.90 | 338.00 | 27187 | 0.28% |
| 26 Oct 2021 | 341.40 | 333.90 | 347.95 | 329.95 | 49613 | 3.50% |
| 25 Oct 2021 | 329.85 | 338.00 | 340.90 | 325.00 | 85583 | -2.67% |
| 22 Oct 2021 | 338.90 | 342.00 | 354.90 | 334.00 | 71686 | -0.19% |
| 21 Oct 2021 | 339.55 | 346.60 | 349.90 | 332.50 | 70893 | -0.75% |
| 20 Oct 2021 | 342.10 | 356.00 | 357.85 | 337.00 | 123728 | -4.13% |
| 19 Oct 2021 | 356.85 | 373.45 | 374.00 | 346.60 | 73059 | -2.88% |
| 18 Oct 2021 | 367.45 | 372.90 | 383.00 | 365.15 | 93568 | -0.15% |
| 14 Oct 2021 | 368.00 | 371.05 | 374.75 | 366.10 | 33368 | -0.65% |
| 13 Oct 2021 | 370.40 | 372.65 | 381.45 | 368.65 | 67849 | 0.19% |
| 12 Oct 2021 | 369.70 | 369.45 | 380.00 | 365.00 | 100888 | 0.90% |
| 11 Oct 2021 | 366.40 | 381.90 | 382.25 | 360.90 | 122133 | -2.77% |
| 08 Oct 2021 | 376.85 | 397.60 | 398.90 | 374.00 | 143209 | -4.50% |
| 07 Oct 2021 | 394.60 | 395.00 | 404.80 | 391.20 | 55975 | 0.25% |
| 06 Oct 2021 | 393.60 | 414.00 | 416.00 | 390.50 | 309830 | -3.75% |
| 05 Oct 2021 | 408.95 | 388.75 | 414.95 | 383.45 | 574572 | 6.18% |
| 04 Oct 2021 | 385.15 | 392.80 | 396.90 | 382.00 | 160385 | -1.95% |
| 01 Oct 2021 | 392.80 | 363.85 | 404.70 | 357.45 | 889953 | 8.24% |
| 30 Sep 2021 | 362.90 | 365.85 | 371.40 | 361.80 | 35915 | -0.63% |
| 29 Sep 2021 | 365.20 | 364.00 | 375.65 | 360.20 | 82982 | -0.12% |
| 28 Sep 2021 | 365.65 | 361.40 | 373.85 | 358.10 | 62822 | 1.48% |
| 27 Sep 2021 | 360.30 | 369.90 | 369.90 | 359.00 | 58099 | -0.72% |
| 24 Sep 2021 | 362.90 | 373.90 | 374.75 | 360.50 | 100836 | -2.39% |
| 23 Sep 2021 | 371.80 | 379.90 | 390.00 | 370.00 | 239243 | -0.84% |
| 22 Sep 2021 | 374.95 | 379.90 | 386.70 | 370.10 | 267230 | -0.15% |
| 21 Sep 2021 | 375.50 | 353.00 | 380.00 | 346.00 | 315021 | 6.83% |
| 20 Sep 2021 | 351.50 | 356.00 | 366.00 | 350.00 | 121547 | -4.31% |
| 17 Sep 2021 | 367.35 | 363.00 | 374.00 | 345.00 | 279744 | 1.27% |
| 16 Sep 2021 | 362.75 | 380.00 | 381.80 | 359.00 | 173888 | -3.87% |
| 15 Sep 2021 | 377.35 | 382.30 | 387.80 | 375.25 | 156226 | -0.49% |
| 14 Sep 2021 | 379.20 | 389.35 | 401.00 | 370.10 | 335790 | -1.85% |
| 13 Sep 2021 | 386.35 | 369.80 | 396.80 | 360.10 | 906075 | 3.51% |
| 09 Sep 2021 | 373.25 | 375.00 | 386.45 | 363.00 | 573053 | 0.67% |
| 08 Sep 2021 | 370.75 | 339.00 | 375.00 | 337.50 | 1187303 | 10.10% |
| 07 Sep 2021 | 336.75 | 339.40 | 344.85 | 335.95 | 52307 | -0.69% |
| 06 Sep 2021 | 339.10 | 345.50 | 347.45 | 338.00 | 67143 | -1.71% |
| 03 Sep 2021 | 345.00 | 355.00 | 355.60 | 343.00 | 141269 | -1.05% |
| 02 Sep 2021 | 348.65 | 339.70 | 355.00 | 337.00 | 201915 | 3.52% |
| 01 Sep 2021 | 336.80 | 342.00 | 355.00 | 332.10 | 267459 | -0.97% |
| 31 Aug 2021 | 340.10 | 344.00 | 353.45 | 337.00 | 179385 | 0.37% |
| 30 Aug 2021 | 338.85 | 328.95 | 346.00 | 327.55 | 220455 | 3.45% |
| 27 Aug 2021 | 327.55 | 330.50 | 338.85 | 325.10 | 70447 | -1.92% |
| 26 Aug 2021 | 333.95 | 330.25 | 343.60 | 330.25 | 94638 | 1.00% |
| 25 Aug 2021 | 330.65 | 328.00 | 347.60 | 324.15 | 292467 | 0.79% |
| 24 Aug 2021 | 328.05 | 324.95 | 334.50 | 315.35 | 189158 | 1.82% |
| 23 Aug 2021 | 322.20 | 350.00 | 360.00 | 317.10 | 301201 | -7.09% |
| 20 Aug 2021 | 346.80 | 303.05 | 353.50 | 303.00 | 518972 | 10.87% |
| 18 Aug 2021 | 312.80 | 319.60 | 325.00 | 310.10 | 60344 | -1.06% |
| 17 Aug 2021 | 316.15 | 334.00 | 334.00 | 313.90 | 56321 | -4.49% |
| 16 Aug 2021 | 331.00 | 330.05 | 340.00 | 326.10 | 127986 | 0.30% |
| 13 Aug 2021 | 330.00 | 320.00 | 346.30 | 316.75 | 279175 | 4.58% |
| 12 Aug 2021 | 315.55 | 306.90 | 327.00 | 302.80 | 176631 | 5.77% |
| 11 Aug 2021 | 298.35 | 312.75 | 313.00 | 280.00 | 266888 | -2.63% |
| 10 Aug 2021 | 306.40 | 325.00 | 328.50 | 296.00 | 159099 | -5.20% |
| 09 Aug 2021 | 323.20 | 331.40 | 338.00 | 320.00 | 71641 | -1.72% |
| 06 Aug 2021 | 328.85 | 335.00 | 341.95 | 326.00 | 101854 | -0.35% |
| 05 Aug 2021 | 330.00 | 342.80 | 345.00 | 316.00 | 386831 | -1.36% |
| 04 Aug 2021 | 334.55 | 368.60 | 371.85 | 327.00 | 390249 | -8.77% |
| 03 Aug 2021 | 366.70 | 340.05 | 384.70 | 339.75 | 1580284 | 7.93% |
| 02 Aug 2021 | 339.75 | 343.50 | 361.95 | 335.05 | 1031864 | 1.40% |
| 30 Jul 2021 | 335.05 | 280.05 | 335.80 | 278.50 | 1293968 | 19.72% |
| 29 Jul 2021 | 279.85 | 282.65 | 284.40 | 277.50 | 74285 | -0.25% |
| 28 Jul 2021 | 280.55 | 280.00 | 289.40 | 274.05 | 113367 | 0.20% |
| 27 Jul 2021 | 280.00 | 285.50 | 285.85 | 275.50 | 57786 | -1.27% |
| 26 Jul 2021 | 283.60 | 284.20 | 288.30 | 275.85 | 119148 | 0.19% |
| 23 Jul 2021 | 283.05 | 299.40 | 300.80 | 282.35 | 194049 | -4.66% |
| 22 Jul 2021 | 296.90 | 286.20 | 307.00 | 278.25 | 826105 | 7.48% |
| 20 Jul 2021 | 276.25 | 268.70 | 284.70 | 254.60 | 243743 | 3.56% |
| 19 Jul 2021 | 266.75 | 254.00 | 277.00 | 251.05 | 140842 | 3.51% |
| 16 Jul 2021 | 257.70 | 256.00 | 268.00 | 255.05 | 160748 | 1.36% |
| 15 Jul 2021 | 254.25 | 260.00 | 267.80 | 253.00 | 95959 | -2.46% |
| 14 Jul 2021 | 260.65 | 268.00 | 269.00 | 260.00 | 119275 | -2.62% |
| 13 Jul 2021 | 267.65 | 274.60 | 281.00 | 265.40 | 116690 | -2.25% |
| 12 Jul 2021 | 273.80 | 275.00 | 288.00 | 265.65 | 319506 | 0.64% |
| 09 Jul 2021 | 272.05 | 279.50 | 281.00 | 267.00 | 479091 | -0.60% |
| 08 Jul 2021 | 273.70 | 247.20 | 281.00 | 246.05 | 1377868 | 8.98% |
| 07 Jul 2021 | 251.15 | 255.00 | 260.00 | 248.55 | 502790 | -0.08% |
| 06 Jul 2021 | 251.35 | 223.00 | 261.80 | 221.30 | 2239597 | 13.58% |
| 05 Jul 2021 | 221.30 | 217.40 | 224.85 | 217.40 | 137883 | 1.19% |
| 02 Jul 2021 | 218.70 | 216.35 | 222.50 | 216.35 | 94184 | 0.55% |
| 01 Jul 2021 | 217.50 | 218.15 | 222.85 | 216.65 | 79626 | 0.14% |
| 30 Jun 2021 | 217.20 | 215.90 | 227.00 | 214.50 | 203443 | 1.12% |
| 29 Jun 2021 | 214.80 | 213.60 | 216.00 | 212.50 | 62648 | 1.08% |
| 28 Jun 2021 | 212.50 | 211.40 | 216.95 | 211.40 | 106592 | -1.21% |
| 25 Jun 2021 | 215.10 | 215.25 | 218.05 | 213.10 | 62387 | -0.07% |
| 24 Jun 2021 | 215.25 | 211.55 | 217.85 | 210.95 | 105953 | 2.28% |
| 23 Jun 2021 | 210.45 | 214.25 | 217.10 | 209.40 | 85040 | -1.27% |
| 22 Jun 2021 | 213.15 | 216.65 | 219.35 | 212.35 | 57592 | -0.86% |
| 21 Jun 2021 | 215.00 | 205.10 | 223.95 | 205.10 | 211143 | 4.70% |
| 18 Jun 2021 | 205.35 | 214.50 | 227.45 | 171.20 | 435473 | -4.02% |
| 17 Jun 2021 | 213.95 | 209.95 | 215.85 | 208.05 | 76914 | 1.74% |
| 16 Jun 2021 | 210.30 | 212.00 | 214.55 | 209.00 | 60206 | -1.38% |
| 15 Jun 2021 | 213.25 | 214.95 | 218.50 | 212.20 | 63540 | -0.70% |
| 14 Jun 2021 | 214.75 | 215.90 | 220.00 | 206.10 | 158906 | -0.32% |
| 11 Jun 2021 | 215.45 | 218.00 | 221.75 | 215.00 | 143228 | -0.44% |
| 10 Jun 2021 | 216.40 | 223.00 | 230.40 | 214.05 | 376167 | -2.28% |
| 09 Jun 2021 | 221.45 | 230.70 | 232.10 | 218.00 | 235606 | -3.30% |
| 08 Jun 2021 | 229.00 | 220.45 | 233.00 | 215.90 | 491683 | 3.90% |
| 07 Jun 2021 | 220.40 | 212.90 | 231.30 | 209.60 | 582678 | 6.29% |
| 04 Jun 2021 | 207.35 | 211.85 | 214.95 | 204.65 | 137515 | -1.61% |
| 03 Jun 2021 | 210.75 | 217.95 | 218.40 | 207.70 | 166394 | -2.90% |
| 02 Jun 2021 | 217.05 | 201.00 | 220.15 | 201.00 | 712841 | 8.44% |
| 01 Jun 2021 | 200.15 | 207.35 | 207.35 | 199.00 | 91193 | -2.44% |
| 31 May 2021 | 205.15 | 205.60 | 210.00 | 203.30 | 65851 | 1.63% |
| 28 May 2021 | 201.85 | 206.85 | 209.35 | 201.05 | 62197 | -1.49% |
| 27 May 2021 | 204.90 | 214.00 | 214.00 | 204.00 | 74256 | -2.10% |
| 26 May 2021 | 209.30 | 201.90 | 214.45 | 201.85 | 230901 | 3.69% |
| 25 May 2021 | 201.85 | 203.00 | 205.90 | 201.00 | 54248 | -0.69% |
| 24 May 2021 | 203.25 | 204.00 | 207.95 | 202.15 | 46961 | -0.64% |
| 21 May 2021 | 204.55 | 201.45 | 207.40 | 201.45 | 50428 | 1.14% |
| 20 May 2021 | 202.25 | 207.95 | 207.95 | 201.50 | 56193 | -1.46% |
| 19 May 2021 | 205.25 | 206.80 | 210.15 | 204.45 | 75171 | -0.99% |
| 18 May 2021 | 207.30 | 207.40 | 208.80 | 204.50 | 72697 | 0.73% |
| 17 May 2021 | 205.80 | 210.95 | 210.95 | 203.65 | 72275 | 1.03% |
| 14 May 2021 | 203.70 | 201.00 | 210.00 | 201.00 | 177836 | 3.22% |
| 12 May 2021 | 197.35 | 207.70 | 207.70 | 195.30 | 137070 | -4.06% |
| 11 May 2021 | 205.70 | 201.00 | 207.75 | 198.10 | 123903 | 3.31% |
| 10 May 2021 | 199.10 | 209.80 | 209.80 | 197.20 | 176057 | -3.54% |
| 07 May 2021 | 206.40 | 224.50 | 224.50 | 201.70 | 344576 | -5.95% |
| 06 May 2021 | 219.45 | 230.00 | 237.50 | 216.05 | 696307 | -2.31% |
| 05 May 2021 | 224.65 | 209.95 | 225.15 | 208.80 | 928320 | 9.75% |
| 04 May 2021 | 204.70 | 195.90 | 206.50 | 193.35 | 479271 | 9.03% |
| 03 May 2021 | 187.75 | 186.00 | 188.40 | 185.05 | 75251 | 0.75% |
| 30 Apr 2021 | 186.35 | 191.70 | 193.50 | 185.10 | 79418 | -3.35% |
| 29 Apr 2021 | 192.80 | 195.50 | 199.25 | 191.50 | 67646 | -0.41% |
| 28 Apr 2021 | 193.60 | 192.70 | 197.70 | 190.90 | 84998 | 1.20% |
| 27 Apr 2021 | 191.30 | 188.45 | 196.90 | 185.20 | 108738 | 2.49% |
| 26 Apr 2021 | 186.65 | 187.70 | 189.00 | 184.00 | 37609 | 1.44% |
| 23 Apr 2021 | 184.00 | 185.50 | 193.90 | 181.55 | 62162 | -1.45% |
| 22 Apr 2021 | 186.70 | 180.40 | 189.80 | 176.05 | 104379 | 3.49% |
| 20 Apr 2021 | 180.40 | 184.90 | 187.70 | 180.00 | 54653 | 0.03% |
| 19 Apr 2021 | 180.35 | 182.40 | 186.70 | 172.00 | 161155 | -3.56% |
| 16 Apr 2021 | 187.00 | 188.70 | 192.75 | 185.00 | 87860 | 0.05% |
| 15 Apr 2021 | 186.90 | 193.70 | 193.70 | 181.20 | 212427 | -2.48% |
| 13 Apr 2021 | 191.65 | 190.05 | 198.00 | 186.00 | 176688 | -0.18% |
| 12 Apr 2021 | 192.00 | 209.70 | 209.70 | 192.00 | 261020 | -9.99% |
| 09 Apr 2021 | 213.30 | 197.50 | 215.00 | 197.45 | 419033 | 7.92% |
| 08 Apr 2021 | 197.65 | 199.50 | 202.80 | 195.05 | 102890 | -1.25% |
| 07 Apr 2021 | 200.15 | 205.30 | 207.90 | 198.00 | 100238 | -1.26% |
| 06 Apr 2021 | 202.70 | 199.50 | 209.00 | 199.50 | 130130 | 1.63% |
| 05 Apr 2021 | 199.45 | 204.10 | 207.85 | 191.20 | 137437 | -3.69% |
| 01 Apr 2021 | 207.10 | 215.00 | 215.90 | 205.65 | 160049 | -2.52% |
| 31 Mar 2021 | 212.45 | 203.00 | 214.95 | 196.05 | 399679 | 5.57% |
| 30 Mar 2021 | 201.25 | 207.00 | 208.00 | 181.00 | 182040 | 0.40% |
| 26 Mar 2021 | 200.45 | 194.00 | 211.00 | 192.00 | 428063 | 4.48% |
| 25 Mar 2021 | 191.85 | 189.00 | 198.00 | 178.65 | 296906 | 1.48% |
| 24 Mar 2021 | 189.05 | 193.70 | 198.40 | 188.20 | 286073 | -1.28% |
| 23 Mar 2021 | 191.50 | 202.90 | 202.90 | 188.10 | 540424 | -6.56% |
| 22 Mar 2021 | 204.95 | 194.70 | 213.75 | 184.55 | 2571254 | 8.44% |
| 19 Mar 2021 | 189.00 | 153.00 | 189.00 | 147.00 | 1451628 | 20.00% |
| 18 Mar 2021 | 157.50 | 167.00 | 172.00 | 154.05 | 1217772 | -2.14% |
| 17 Mar 2021 | 160.95 | 143.40 | 167.00 | 142.75 | 2326367 | 12.95% |
| 16 Mar 2021 | 142.50 | 140.20 | 145.00 | 140.00 | 97342 | 1.64% |
| 15 Mar 2021 | 140.20 | 139.00 | 142.00 | 137.05 | 83711 | 0.94% |
| 12 Mar 2021 | 138.90 | 143.50 | 143.80 | 137.30 | 58812 | -1.59% |
| 10 Mar 2021 | 141.15 | 137.60 | 144.00 | 137.60 | 143781 | 2.92% |
| 09 Mar 2021 | 137.15 | 141.80 | 142.20 | 135.00 | 71878 | -3.04% |
| 08 Mar 2021 | 141.45 | 141.40 | 145.90 | 140.15 | 75841 | 1.65% |
| 05 Mar 2021 | 139.15 | 145.50 | 146.80 | 137.00 | 159570 | -3.64% |
| 04 Mar 2021 | 144.40 | 142.15 | 149.30 | 141.00 | 446745 | 0.98% |
| 03 Mar 2021 | 143.00 | 139.90 | 144.75 | 139.20 | 232895 | 3.44% |
| 02 Mar 2021 | 138.25 | 138.90 | 140.00 | 136.00 | 63917 | 1.54% |
| 01 Mar 2021 | 136.15 | 139.00 | 141.00 | 135.20 | 92560 | -1.09% |
| 26 Feb 2021 | 137.65 | 138.00 | 139.80 | 133.30 | 155760 | 0.25% |
| 25 Feb 2021 | 137.30 | 141.15 | 142.00 | 135.00 | 139048 | -1.65% |
| 24 Feb 2021 | 139.60 | 136.55 | 144.80 | 133.05 | 76205 | 2.23% |
| 23 Feb 2021 | 136.55 | 140.30 | 142.85 | 135.10 | 251528 | -2.60% |
| 22 Feb 2021 | 140.20 | 147.70 | 147.70 | 138.10 | 128424 | -3.01% |
| 19 Feb 2021 | 144.55 | 150.40 | 152.30 | 142.70 | 316498 | -3.89% |
| 18 Feb 2021 | 150.40 | 148.65 | 154.75 | 146.10 | 770206 | 3.19% |
| 17 Feb 2021 | 145.75 | 144.00 | 149.90 | 142.10 | 594999 | 1.18% |
| 16 Feb 2021 | 144.05 | 141.00 | 147.70 | 139.95 | 291314 | 2.49% |
| 15 Feb 2021 | 140.55 | 139.95 | 142.40 | 136.10 | 153326 | 1.30% |
| 12 Feb 2021 | 138.75 | 143.50 | 144.75 | 137.00 | 281186 | -1.14% |
| 11 Feb 2021 | 140.35 | 134.60 | 142.45 | 134.55 | 153143 | 5.13% |
| 10 Feb 2021 | 133.50 | 140.90 | 143.70 | 132.10 | 139639 | -3.82% |
| 09 Feb 2021 | 138.80 | 147.70 | 148.50 | 138.15 | 189056 | -5.48% |
| 08 Feb 2021 | 146.85 | 142.90 | 154.40 | 142.00 | 719394 | 4.74% |
| 05 Feb 2021 | 140.20 | 133.70 | 141.30 | 131.35 | 280370 | 7.80% |
| 04 Feb 2021 | 130.05 | 127.10 | 132.40 | 127.05 | 41815 | 1.48% |
| 03 Feb 2021 | 128.15 | 125.10 | 129.00 | 125.00 | 37738 | 1.02% |
| 02 Feb 2021 | 126.85 | 130.00 | 130.70 | 125.90 | 35202 | -2.01% |
| 01 Feb 2021 | 129.45 | 127.80 | 130.75 | 125.00 | 76053 | 2.78% |
| 29 Jan 2021 | 125.95 | 126.05 | 128.40 | 123.95 | 189234 | 0.44% |
| 28 Jan 2021 | 125.40 | 126.45 | 128.40 | 122.00 | 49816 | 0.56% |
| 27 Jan 2021 | 124.70 | 124.15 | 126.90 | 124.00 | 31315 | -0.24% |
| 25 Jan 2021 | 125.00 | 129.00 | 129.00 | 121.55 | 64745 | -1.77% |
| 22 Jan 2021 | 127.25 | 128.40 | 133.75 | 126.45 | 89578 | -0.90% |
| 21 Jan 2021 | 128.40 | 139.90 | 141.70 | 125.55 | 180847 | -7.02% |
| 20 Jan 2021 | 138.10 | 125.60 | 138.10 | 125.00 | 423048 | 10.00% |
| 19 Jan 2021 | 125.55 | 126.90 | 127.90 | 125.00 | 33766 | 0.80% |
| 18 Jan 2021 | 124.55 | 113.35 | 126.00 | 113.35 | 91452 | 0.20% |
| 15 Jan 2021 | 124.30 | 123.30 | 125.90 | 122.50 | 64614 | 0.77% |
| 14 Jan 2021 | 123.35 | 125.50 | 126.00 | 122.55 | 19747 | -1.40% |
| 13 Jan 2021 | 125.10 | 121.50 | 127.00 | 120.10 | 81198 | 3.82% |
| 12 Jan 2021 | 120.50 | 122.00 | 124.35 | 119.50 | 47584 | -1.87% |
| 11 Jan 2021 | 122.80 | 127.00 | 127.00 | 122.10 | 31570 | -2.11% |
| 08 Jan 2021 | 125.45 | 127.00 | 127.00 | 125.00 | 61009 | -0.32% |
| 07 Jan 2021 | 125.85 | 126.40 | 128.85 | 124.50 | 66431 | 1.00% |
| 06 Jan 2021 | 124.60 | 124.00 | 129.00 | 122.60 | 95455 | 1.05% |
| 05 Jan 2021 | 123.30 | 124.00 | 125.35 | 122.15 | 35153 | -0.84% |
| 04 Jan 2021 | 124.35 | 126.10 | 127.65 | 122.40 | 75872 | -1.39% |
| 01 Jan 2021 | 126.10 | 127.65 | 128.50 | 123.40 | 83981 | -1.21% |
| 31 Dec 2020 | 127.65 | 119.25 | 128.45 | 118.10 | 509479 | 7.04% |
| 30 Dec 2020 | 119.25 | 119.00 | 120.00 | 117.30 | 34021 | 0.97% |
| 29 Dec 2020 | 118.10 | 117.50 | 119.55 | 115.00 | 41031 | 1.29% |
| 28 Dec 2020 | 116.60 | 118.80 | 122.65 | 115.40 | 99130 | -0.34% |
| 24 Dec 2020 | 117.00 | 120.75 | 120.75 | 116.50 | 28693 | -1.60% |
