VIESL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 250.10 | 242.00 | 250.10 | 240.00 | 21600 | 5.00% |
| 18 Dec 2025 | 238.20 | 240.50 | 245.00 | 237.50 | 40000 | -4.72% |
| 17 Dec 2025 | 250.00 | 258.00 | 258.00 | 245.10 | 59200 | -3.10% |
| 16 Dec 2025 | 258.00 | 259.30 | 265.00 | 258.00 | 19200 | -4.09% |
| 15 Dec 2025 | 269.00 | 264.10 | 275.00 | 262.70 | 15200 | -2.11% |
| 12 Dec 2025 | 274.80 | 275.00 | 275.00 | 262.30 | 17600 | -0.07% |
| 11 Dec 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 2400 | -0.61% |
| 10 Dec 2025 | 276.70 | 282.00 | 284.80 | 275.00 | 15200 | 1.36% |
| 09 Dec 2025 | 273.00 | 249.65 | 273.00 | 249.65 | 36800 | 3.90% |
| 08 Dec 2025 | 262.75 | 265.00 | 265.00 | 262.75 | 15200 | -4.99% |
| 05 Dec 2025 | 276.55 | 267.60 | 279.40 | 267.60 | 13600 | 3.34% |
| 04 Dec 2025 | 267.60 | 278.00 | 283.60 | 266.00 | 25600 | -4.43% |
| 03 Dec 2025 | 280.00 | 281.10 | 296.00 | 275.00 | 27200 | -3.11% |
| 02 Dec 2025 | 289.00 | 292.00 | 292.50 | 289.00 | 18400 | -3.78% |
| 01 Dec 2025 | 300.35 | 290.00 | 303.00 | 290.00 | 29600 | 3.04% |
| 28 Nov 2025 | 291.50 | 293.45 | 295.00 | 285.50 | 17600 | -0.66% |
| 27 Nov 2025 | 293.45 | 299.00 | 307.90 | 292.75 | 39200 | -0.34% |
| 26 Nov 2025 | 294.45 | 286.00 | 295.00 | 283.35 | 39200 | 3.92% |
| 25 Nov 2025 | 283.35 | 290.00 | 290.00 | 279.15 | 16000 | 0.39% |
| 24 Nov 2025 | 282.25 | 301.30 | 301.30 | 281.00 | 68800 | -4.56% |
| 21 Nov 2025 | 295.75 | 274.20 | 298.70 | 271.00 | 73600 | 3.95% |
| 20 Nov 2025 | 284.50 | 278.00 | 286.95 | 272.00 | 68000 | 2.69% |
| 19 Nov 2025 | 277.05 | 278.90 | 280.00 | 277.05 | 27200 | 0.09% |
| 18 Nov 2025 | 276.80 | 280.00 | 280.00 | 268.00 | 33600 | 1.39% |
| 17 Nov 2025 | 273.00 | 268.90 | 276.90 | 265.45 | 51200 | 3.23% |
| 14 Nov 2025 | 264.45 | 270.30 | 272.00 | 263.00 | 59200 | -4.46% |
| 13 Nov 2025 | 276.80 | 277.75 | 280.00 | 266.75 | 79200 | -0.32% |
| 12 Nov 2025 | 277.70 | 285.00 | 287.00 | 272.00 | 376800 | 6.03% |
| 11 Nov 2025 | 261.90 | 235.50 | 267.00 | 230.00 | 366400 | 9.65% |
| 10 Nov 2025 | 238.85 | 229.00 | 239.95 | 229.00 | 73600 | 5.22% |
| 07 Nov 2025 | 227.00 | 224.00 | 228.00 | 222.05 | 20000 | -0.85% |
| 06 Nov 2025 | 228.95 | 230.30 | 232.80 | 228.20 | 24000 | 1.19% |
| 04 Nov 2025 | 226.25 | 227.00 | 230.00 | 225.00 | 34400 | -2.20% |
| 03 Nov 2025 | 231.35 | 225.00 | 233.00 | 220.50 | 54400 | 3.24% |
| 31 Oct 2025 | 224.10 | 231.65 | 231.80 | 222.05 | 12800 | -0.47% |
| 30 Oct 2025 | 225.15 | 236.00 | 236.00 | 224.00 | 80000 | -5.12% |
| 29 Oct 2025 | 237.30 | 232.50 | 238.25 | 232.50 | 25600 | 0.79% |
| 28 Oct 2025 | 235.45 | 236.50 | 242.00 | 235.20 | 24800 | -0.34% |
| 27 Oct 2025 | 236.25 | 236.65 | 240.00 | 231.25 | 84800 | 2.29% |
| 24 Oct 2025 | 230.95 | 226.95 | 235.00 | 226.20 | 24800 | 1.27% |
| 23 Oct 2025 | 228.05 | 239.95 | 239.95 | 228.00 | 32000 | -3.18% |
| 21 Oct 2025 | 235.55 | 228.00 | 236.00 | 225.00 | 19200 | 0.51% |
| 20 Oct 2025 | 234.35 | 229.95 | 242.00 | 229.95 | 111200 | 5.63% |
| 17 Oct 2025 | 221.85 | 221.55 | 223.90 | 219.50 | 36000 | 0.14% |
| 16 Oct 2025 | 221.55 | 219.00 | 222.90 | 215.00 | 29600 | 2.81% |
| 15 Oct 2025 | 215.50 | 216.05 | 222.00 | 213.00 | 30400 | -1.33% |
| 14 Oct 2025 | 218.40 | 221.00 | 225.00 | 215.20 | 36000 | -1.73% |
| 13 Oct 2025 | 222.25 | 212.75 | 228.95 | 212.75 | 84000 | 4.47% |
| 10 Oct 2025 | 212.75 | 218.05 | 218.05 | 203.00 | 66400 | -1.96% |
| 09 Oct 2025 | 217.00 | 224.00 | 224.00 | 217.00 | 8800 | -2.27% |
| 08 Oct 2025 | 222.05 | 223.00 | 223.00 | 217.50 | 11200 | -1.20% |
| 07 Oct 2025 | 224.75 | 226.50 | 226.50 | 215.00 | 52000 | -1.21% |
| 06 Oct 2025 | 227.50 | 233.95 | 233.95 | 225.80 | 24800 | -1.79% |
| 03 Oct 2025 | 231.65 | 231.00 | 234.00 | 226.00 | 22400 | 3.05% |
| 01 Oct 2025 | 224.80 | 218.00 | 232.00 | 218.00 | 28800 | 5.29% |
| 30 Sep 2025 | 213.50 | 217.00 | 217.00 | 212.50 | 11200 | -1.61% |
| 29 Sep 2025 | 217.00 | 222.00 | 222.00 | 212.15 | 80000 | -1.36% |
| 26 Sep 2025 | 220.00 | 222.00 | 230.95 | 218.10 | 36000 | -0.92% |
| 25 Sep 2025 | 222.05 | 235.00 | 241.45 | 219.95 | 68000 | -5.25% |
| 24 Sep 2025 | 234.35 | 216.50 | 240.00 | 215.70 | 86400 | 7.03% |
| 23 Sep 2025 | 218.95 | 228.00 | 228.00 | 216.00 | 86400 | -3.97% |
| 22 Sep 2025 | 228.00 | 244.90 | 244.90 | 227.50 | 42400 | -6.77% |
| 19 Sep 2025 | 244.55 | 236.00 | 245.95 | 236.00 | 120800 | 3.73% |
| 18 Sep 2025 | 235.75 | 219.25 | 249.90 | 219.20 | 292800 | 7.72% |
| 17 Sep 2025 | 218.85 | 220.20 | 225.00 | 196.50 | 398400 | 3.28% |
| 16 Sep 2025 | 211.90 | 209.00 | 224.90 | 206.25 | 262400 | 2.99% |
| 15 Sep 2025 | 205.75 | 192.45 | 209.50 | 192.45 | 141600 | 6.91% |
| 12 Sep 2025 | 192.45 | 198.00 | 198.00 | 191.30 | 57600 | -1.08% |
| 11 Sep 2025 | 194.55 | 186.70 | 196.00 | 184.00 | 136000 | 6.28% |
| 10 Sep 2025 | 183.05 | 177.00 | 184.90 | 177.00 | 14400 | 3.42% |
| 09 Sep 2025 | 177.00 | 178.85 | 179.55 | 176.00 | 32000 | -1.58% |
| 08 Sep 2025 | 179.85 | 179.30 | 184.00 | 178.00 | 49600 | 0.95% |
| 05 Sep 2025 | 178.15 | 174.95 | 183.75 | 174.00 | 67200 | 2.39% |
| 04 Sep 2025 | 174.00 | 172.00 | 176.80 | 172.00 | 32000 | 1.28% |
| 03 Sep 2025 | 171.80 | 172.50 | 173.00 | 170.00 | 20800 | 0.53% |
| 02 Sep 2025 | 170.90 | 176.60 | 178.00 | 170.00 | 72800 | -2.20% |
| 01 Sep 2025 | 174.75 | 172.00 | 177.00 | 170.55 | 67200 | 2.64% |
| 29 Aug 2025 | 170.25 | 168.00 | 171.00 | 168.00 | 16800 | 0.15% |
| 28 Aug 2025 | 170.00 | 172.00 | 172.00 | 170.00 | 24800 | -1.16% |
| 26 Aug 2025 | 172.00 | 169.85 | 172.80 | 169.85 | 35200 | 1.27% |
| 25 Aug 2025 | 169.85 | 168.80 | 171.45 | 167.00 | 47200 | 1.22% |
| 22 Aug 2025 | 167.80 | 164.00 | 171.60 | 164.00 | 62400 | 2.32% |
| 21 Aug 2025 | 164.00 | 159.95 | 166.00 | 159.95 | 90400 | 3.76% |
| 20 Aug 2025 | 158.05 | 155.00 | 162.20 | 154.80 | 48800 | 2.43% |
| 19 Aug 2025 | 154.30 | 150.80 | 156.00 | 150.00 | 38400 | 3.00% |
| 18 Aug 2025 | 149.80 | 151.35 | 151.35 | 146.05 | 26400 | -0.03% |
| 14 Aug 2025 | 149.85 | 152.00 | 152.70 | 147.20 | 44800 | -1.28% |
| 13 Aug 2025 | 151.80 | 152.40 | 155.00 | 150.00 | 31200 | -1.36% |
| 12 Aug 2025 | 153.90 | 159.10 | 162.00 | 153.25 | 52800 | -2.59% |
| 11 Aug 2025 | 158.00 | 164.90 | 167.00 | 155.10 | 62400 | -1.99% |
| 08 Aug 2025 | 161.20 | 160.20 | 161.20 | 159.40 | 17600 | 0.81% |
| 07 Aug 2025 | 159.90 | 160.25 | 164.60 | 159.00 | 50400 | -1.72% |
| 06 Aug 2025 | 162.70 | 169.00 | 169.00 | 162.00 | 51200 | -4.07% |
| 05 Aug 2025 | 169.60 | 167.15 | 172.00 | 167.15 | 17600 | 1.47% |
| 04 Aug 2025 | 167.15 | 171.00 | 172.00 | 167.10 | 28000 | 0.69% |
| 01 Aug 2025 | 166.00 | 166.00 | 168.30 | 166.00 | 17600 | -1.72% |
| 31 Jul 2025 | 168.90 | 168.00 | 172.00 | 167.10 | 16800 | -2.23% |
| 30 Jul 2025 | 172.75 | 159.30 | 179.85 | 159.30 | 68000 | 7.30% |
| 29 Jul 2025 | 161.00 | 158.55 | 161.00 | 158.00 | 4800 | 1.74% |
| 28 Jul 2025 | 158.25 | 164.50 | 165.00 | 156.00 | 29600 | -3.18% |
| 25 Jul 2025 | 163.45 | 164.85 | 166.00 | 162.00 | 15200 | 0.80% |
| 24 Jul 2025 | 162.15 | 165.20 | 165.25 | 161.80 | 17600 | -1.73% |
| 23 Jul 2025 | 165.00 | 166.90 | 167.00 | 163.75 | 76800 | -1.14% |
| 22 Jul 2025 | 166.90 | 161.95 | 166.90 | 161.95 | 18400 | 3.44% |
| 21 Jul 2025 | 161.35 | 163.80 | 167.00 | 160.60 | 26400 | -0.37% |
| 18 Jul 2025 | 161.95 | 159.05 | 163.35 | 159.05 | 14400 | 0.68% |
| 17 Jul 2025 | 160.85 | 159.00 | 162.90 | 159.00 | 28000 | -0.53% |
| 16 Jul 2025 | 161.70 | 164.00 | 164.00 | 161.05 | 8800 | -1.31% |
| 15 Jul 2025 | 163.85 | 160.00 | 165.00 | 158.50 | 60800 | 1.68% |
| 14 Jul 2025 | 161.15 | 162.00 | 162.80 | 160.05 | 7200 | -0.52% |
| 11 Jul 2025 | 162.00 | 162.05 | 162.05 | 158.60 | 18400 | -0.03% |
| 10 Jul 2025 | 162.05 | 160.90 | 164.40 | 160.90 | 4000 | 0.71% |
| 09 Jul 2025 | 160.90 | 158.25 | 164.90 | 158.20 | 30400 | 1.16% |
| 08 Jul 2025 | 159.05 | 166.90 | 166.90 | 157.60 | 63200 | -4.04% |
| 07 Jul 2025 | 165.75 | 159.00 | 167.00 | 158.15 | 190400 | 4.41% |
| 04 Jul 2025 | 158.75 | 156.10 | 161.95 | 156.10 | 24800 | 0.51% |
| 03 Jul 2025 | 157.95 | 159.70 | 160.00 | 157.50 | 14400 | -1.03% |
| 02 Jul 2025 | 159.60 | 158.25 | 159.70 | 156.10 | 51200 | 0.57% |
| 01 Jul 2025 | 158.70 | 164.70 | 164.70 | 157.10 | 49600 | -3.29% |
| 30 Jun 2025 | 164.10 | 160.00 | 164.85 | 158.00 | 23200 | 2.56% |
| 27 Jun 2025 | 160.00 | 160.55 | 162.60 | 157.05 | 30400 | -0.34% |
| 26 Jun 2025 | 160.55 | 166.50 | 167.30 | 158.00 | 86400 | -3.34% |
| 25 Jun 2025 | 166.10 | 169.20 | 169.20 | 162.90 | 65600 | -1.83% |
| 24 Jun 2025 | 169.20 | 173.00 | 173.00 | 167.40 | 24000 | 0.03% |
| 23 Jun 2025 | 169.15 | 166.00 | 170.35 | 162.35 | 38400 | 1.29% |
| 20 Jun 2025 | 167.00 | 170.05 | 170.05 | 164.00 | 80000 | -2.02% |
| 19 Jun 2025 | 170.45 | 173.50 | 174.00 | 168.05 | 30400 | 0.00% |
| 18 Jun 2025 | 170.45 | 174.25 | 176.00 | 170.00 | 88800 | -1.25% |
| 17 Jun 2025 | 172.60 | 174.90 | 178.75 | 172.30 | 52000 | -0.75% |
| 16 Jun 2025 | 173.90 | 168.00 | 175.00 | 168.00 | 55200 | 4.13% |
| 13 Jun 2025 | 167.00 | 168.85 | 169.90 | 164.00 | 16000 | -1.45% |
| 12 Jun 2025 | 169.45 | 171.80 | 172.65 | 168.35 | 33600 | -1.37% |
| 11 Jun 2025 | 171.80 | 174.00 | 176.00 | 169.50 | 37600 | -0.29% |
| 10 Jun 2025 | 172.30 | 169.60 | 173.90 | 169.60 | 35200 | 1.59% |
| 09 Jun 2025 | 169.60 | 168.15 | 171.80 | 166.75 | 45600 | -0.44% |
| 06 Jun 2025 | 170.35 | 169.60 | 173.00 | 165.00 | 72800 | 0.44% |
| 05 Jun 2025 | 169.60 | 161.00 | 171.00 | 160.00 | 106400 | 6.63% |
| 04 Jun 2025 | 159.05 | 161.00 | 162.95 | 150.00 | 198400 | -2.42% |
| 03 Jun 2025 | 163.00 | 172.90 | 172.90 | 160.00 | 46400 | -1.30% |
| 02 Jun 2025 | 165.15 | 169.00 | 170.50 | 163.30 | 29600 | -1.61% |
| 30 May 2025 | 167.85 | 171.00 | 171.00 | 165.85 | 28800 | -2.61% |
| 29 May 2025 | 172.35 | 167.95 | 172.35 | 165.00 | 32000 | 4.08% |
| 28 May 2025 | 165.60 | 172.65 | 173.75 | 164.90 | 64800 | -5.21% |
| 27 May 2025 | 174.70 | 176.50 | 177.50 | 172.25 | 56000 | -0.80% |
| 26 May 2025 | 176.10 | 175.05 | 178.45 | 168.05 | 137600 | -0.11% |
| 23 May 2025 | 176.30 | 172.00 | 183.00 | 172.00 | 45600 | 1.26% |
| 22 May 2025 | 174.10 | 172.00 | 176.00 | 171.50 | 32800 | 0.90% |
| 21 May 2025 | 172.55 | 175.00 | 175.85 | 168.55 | 98400 | -2.07% |
| 20 May 2025 | 176.20 | 182.00 | 186.60 | 171.15 | 253600 | -3.27% |
| 19 May 2025 | 182.15 | 174.00 | 190.35 | 167.00 | 583200 | 14.81% |
| 16 May 2025 | 158.65 | 153.90 | 159.90 | 153.90 | 56800 | 4.93% |
| 15 May 2025 | 151.20 | 144.00 | 152.00 | 141.20 | 44800 | 5.48% |
| 14 May 2025 | 143.35 | 144.95 | 146.00 | 141.40 | 36000 | -0.21% |
| 13 May 2025 | 143.65 | 141.75 | 144.00 | 140.00 | 17600 | 1.20% |
| 12 May 2025 | 141.95 | 141.05 | 143.90 | 139.00 | 32000 | 8.36% |
| 09 May 2025 | 131.00 | 128.70 | 132.00 | 128.15 | 17600 | -0.76% |
| 08 May 2025 | 132.00 | 131.00 | 137.50 | 131.00 | 26400 | 0.49% |
| 07 May 2025 | 131.35 | 129.00 | 133.00 | 127.00 | 41600 | -0.83% |
| 06 May 2025 | 132.45 | 141.00 | 141.00 | 131.65 | 46400 | -6.06% |
| 05 May 2025 | 141.00 | 143.00 | 143.90 | 140.50 | 16000 | 0.28% |
| 02 May 2025 | 140.60 | 142.50 | 144.50 | 140.00 | 11200 | 1.04% |
| 30 Apr 2025 | 139.15 | 139.20 | 142.80 | 136.65 | 43200 | -3.37% |
| 29 Apr 2025 | 144.00 | 142.00 | 145.00 | 141.95 | 32800 | 3.93% |
| 28 Apr 2025 | 138.55 | 140.90 | 145.00 | 136.00 | 39200 | 0.80% |
| 25 Apr 2025 | 137.45 | 144.05 | 144.05 | 122.65 | 75200 | -4.58% |
| 24 Apr 2025 | 144.05 | 146.00 | 146.00 | 144.05 | 1600 | -1.61% |
| 23 Apr 2025 | 146.40 | 148.00 | 148.00 | 142.20 | 24800 | -1.55% |
| 22 Apr 2025 | 148.70 | 150.00 | 151.00 | 142.30 | 67200 | -0.27% |
| 21 Apr 2025 | 149.10 | 142.10 | 152.90 | 142.10 | 24000 | 6.16% |
| 17 Apr 2025 | 140.45 | 141.50 | 146.95 | 140.15 | 12800 | -0.28% |
| 16 Apr 2025 | 140.85 | 143.15 | 144.50 | 140.00 | 24000 | -2.53% |
| 15 Apr 2025 | 144.50 | 138.90 | 149.50 | 138.90 | 64000 | 4.29% |
| 11 Apr 2025 | 138.55 | 136.00 | 138.90 | 132.00 | 26400 | 2.63% |
| 09 Apr 2025 | 135.00 | 134.00 | 135.75 | 131.30 | 12000 | -0.37% |
| 08 Apr 2025 | 135.50 | 134.00 | 135.95 | 132.00 | 8000 | 4.39% |
| 07 Apr 2025 | 129.80 | 124.20 | 132.50 | 120.00 | 46400 | -6.11% |
| 04 Apr 2025 | 138.25 | 135.15 | 140.00 | 135.00 | 41600 | -1.64% |
| 03 Apr 2025 | 140.55 | 126.00 | 142.50 | 126.00 | 65600 | 6.60% |
| 02 Apr 2025 | 131.85 | 139.75 | 139.75 | 128.70 | 48000 | 0.50% |
| 01 Apr 2025 | 131.20 | 129.50 | 140.00 | 128.25 | 74400 | 4.58% |
| 28 Mar 2025 | 125.45 | 125.05 | 128.80 | 124.65 | 68000 | 1.21% |
| 27 Mar 2025 | 123.95 | 125.10 | 128.00 | 121.65 | 161600 | -3.47% |
| 26 Mar 2025 | 128.40 | 132.00 | 136.00 | 128.00 | 172800 | -2.54% |
| 25 Mar 2025 | 131.75 | 145.00 | 147.95 | 130.00 | 127200 | -7.71% |
| 24 Mar 2025 | 142.75 | 142.00 | 155.50 | 140.10 | 137600 | 3.44% |
| 21 Mar 2025 | 138.00 | 126.15 | 140.00 | 126.15 | 77600 | 8.19% |
| 20 Mar 2025 | 127.55 | 126.00 | 133.00 | 125.55 | 106400 | 3.70% |
| 19 Mar 2025 | 123.00 | 116.40 | 124.00 | 116.40 | 134400 | 6.86% |
| 18 Mar 2025 | 115.10 | 118.00 | 121.70 | 112.00 | 160800 | 0.39% |
| 17 Mar 2025 | 114.65 | 118.05 | 122.40 | 112.30 | 158400 | -3.45% |
| 13 Mar 2025 | 118.75 | 117.05 | 124.25 | 117.00 | 65600 | 0.04% |
| 12 Mar 2025 | 118.70 | 123.00 | 123.00 | 116.50 | 88000 | -1.66% |
| 11 Mar 2025 | 120.70 | 123.50 | 127.90 | 119.10 | 64000 | -3.29% |
| 10 Mar 2025 | 124.80 | 138.00 | 138.90 | 122.00 | 121600 | -6.45% |
| 07 Mar 2025 | 133.40 | 125.00 | 136.90 | 125.00 | 93600 | 4.22% |
| 06 Mar 2025 | 128.00 | 124.80 | 131.00 | 122.00 | 84800 | 2.56% |
| 05 Mar 2025 | 124.80 | 123.85 | 127.15 | 122.00 | 88800 | 2.51% |
| 04 Mar 2025 | 121.75 | 121.85 | 126.55 | 119.00 | 86400 | 2.53% |
| 03 Mar 2025 | 118.75 | 140.00 | 148.20 | 111.95 | 133600 | -6.57% |
| 28 Feb 2025 | 127.10 | 128.90 | 128.90 | 124.10 | 25600 | -2.64% |
| 27 Feb 2025 | 130.55 | 137.30 | 137.30 | 130.00 | 40000 | -6.35% |
| 25 Feb 2025 | 139.40 | 141.70 | 142.85 | 137.25 | 25600 | 0.25% |
| 24 Feb 2025 | 139.05 | 135.95 | 140.70 | 135.75 | 38400 | 0.07% |
| 21 Feb 2025 | 138.95 | 144.00 | 145.00 | 138.20 | 40000 | -0.93% |
| 20 Feb 2025 | 140.25 | 136.40 | 143.85 | 132.00 | 44800 | 0.97% |
| 19 Feb 2025 | 138.90 | 124.10 | 140.00 | 122.60 | 56000 | 9.33% |
| 18 Feb 2025 | 127.05 | 140.50 | 140.50 | 125.00 | 134400 | -8.00% |
| 17 Feb 2025 | 138.10 | 140.00 | 152.75 | 135.00 | 104000 | -4.50% |
| 14 Feb 2025 | 144.60 | 152.50 | 155.80 | 140.40 | 93600 | -4.55% |
| 13 Feb 2025 | 151.50 | 150.00 | 157.75 | 150.00 | 43200 | 0.50% |
| 12 Feb 2025 | 150.75 | 145.25 | 152.00 | 143.50 | 96800 | 3.40% |
| 11 Feb 2025 | 145.80 | 151.00 | 152.00 | 144.05 | 96800 | -4.20% |
| 10 Feb 2025 | 152.20 | 156.95 | 156.95 | 145.50 | 40800 | -3.21% |
| 07 Feb 2025 | 157.25 | 165.70 | 165.70 | 156.25 | 72800 | -2.72% |
| 06 Feb 2025 | 161.65 | 167.00 | 167.00 | 161.00 | 44000 | -3.12% |
| 05 Feb 2025 | 166.85 | 161.50 | 169.20 | 161.50 | 34400 | 3.63% |
| 04 Feb 2025 | 161.00 | 160.75 | 162.80 | 160.75 | 26400 | 0.16% |
| 03 Feb 2025 | 160.75 | 162.50 | 163.60 | 158.10 | 60800 | -3.40% |
| 01 Feb 2025 | 166.40 | 165.00 | 168.00 | 161.20 | 17600 | 2.09% |
| 31 Jan 2025 | 163.00 | 165.70 | 167.50 | 160.00 | 33600 | -1.57% |
| 30 Jan 2025 | 165.60 | 169.50 | 170.00 | 164.25 | 20800 | -2.30% |
| 29 Jan 2025 | 169.50 | 165.90 | 173.15 | 165.00 | 40000 | 5.28% |
| 28 Jan 2025 | 161.00 | 165.30 | 166.00 | 152.00 | 122400 | -4.05% |
| 27 Jan 2025 | 167.80 | 172.10 | 174.60 | 165.80 | 68800 | -5.73% |
| 24 Jan 2025 | 178.00 | 181.00 | 182.50 | 178.00 | 26400 | -3.23% |
| 23 Jan 2025 | 183.95 | 180.45 | 186.50 | 179.95 | 30400 | 1.94% |
| 22 Jan 2025 | 180.45 | 185.00 | 185.00 | 178.10 | 32000 | -1.47% |
| 21 Jan 2025 | 183.15 | 188.70 | 190.15 | 182.15 | 42400 | -1.61% |
| 20 Jan 2025 | 186.15 | 198.00 | 199.40 | 181.50 | 77600 | -5.94% |
| 17 Jan 2025 | 197.90 | 181.00 | 201.40 | 180.10 | 177600 | 9.43% |
| 16 Jan 2025 | 180.85 | 184.00 | 187.00 | 180.00 | 48800 | 0.19% |
| 15 Jan 2025 | 180.50 | 182.00 | 183.50 | 180.00 | 23200 | -0.77% |
| 14 Jan 2025 | 181.90 | 181.60 | 185.40 | 178.20 | 39200 | 1.54% |
| 13 Jan 2025 | 179.15 | 190.00 | 190.00 | 178.00 | 52800 | -6.35% |
| 10 Jan 2025 | 191.30 | 200.00 | 200.00 | 190.20 | 61600 | -4.18% |
| 09 Jan 2025 | 199.65 | 202.00 | 202.00 | 196.00 | 41600 | -1.11% |
| 08 Jan 2025 | 201.90 | 202.20 | 205.70 | 198.00 | 61600 | -1.03% |
| 07 Jan 2025 | 204.00 | 202.00 | 206.00 | 202.00 | 36800 | 2.05% |
| 06 Jan 2025 | 199.90 | 210.00 | 212.00 | 192.00 | 129600 | -4.67% |
| 03 Jan 2025 | 209.70 | 215.05 | 215.05 | 200.00 | 170400 | -2.01% |
| 02 Jan 2025 | 214.00 | 208.50 | 219.00 | 208.50 | 199200 | 2.15% |
| 01 Jan 2025 | 209.50 | 209.45 | 215.00 | 206.50 | 128800 | 0.02% |
| 31 Dec 2024 | 209.45 | 205.00 | 212.00 | 200.00 | 134400 | 2.65% |
| 30 Dec 2024 | 204.05 | 205.30 | 218.00 | 202.60 | 114400 | -2.72% |
| 27 Dec 2024 | 209.75 | 209.00 | 219.50 | 208.00 | 245600 | 1.65% |
| 26 Dec 2024 | 206.35 | 209.25 | 212.00 | 202.00 | 198400 | -1.17% |
| 24 Dec 2024 | 208.80 | 215.00 | 218.00 | 208.00 | 103200 | -0.60% |
| 23 Dec 2024 | 210.05 | 212.25 | 222.50 | 203.10 | 217600 | 1.47% |
| 20 Dec 2024 | 207.00 | 223.00 | 228.70 | 205.05 | 245600 | -5.22% |
| 19 Dec 2024 | 218.40 | 205.00 | 228.00 | 200.05 | 362400 | 5.10% |
| 18 Dec 2024 | 207.80 | 192.95 | 222.00 | 190.20 | 913600 | 7.98% |
| 17 Dec 2024 | 192.45 | 198.30 | 198.30 | 188.65 | 172000 | -2.93% |
| 16 Dec 2024 | 198.25 | 179.95 | 204.00 | 176.00 | 533600 | 10.38% |
| 13 Dec 2024 | 179.60 | 178.95 | 183.15 | 178.00 | 102400 | -0.28% |
| 12 Dec 2024 | 180.10 | 179.00 | 181.15 | 178.00 | 51200 | 0.70% |
| 11 Dec 2024 | 178.85 | 187.40 | 187.40 | 178.30 | 109600 | -3.04% |
| 10 Dec 2024 | 184.45 | 176.70 | 187.70 | 176.00 | 183200 | 4.89% |
| 09 Dec 2024 | 175.85 | 179.10 | 180.70 | 174.80 | 108000 | -1.40% |
| 06 Dec 2024 | 178.35 | 186.70 | 186.70 | 177.15 | 123200 | -4.83% |
| 05 Dec 2024 | 187.40 | 186.50 | 188.00 | 185.90 | 31200 | 0.54% |
| 04 Dec 2024 | 186.40 | 181.85 | 189.00 | 181.00 | 115200 | 3.70% |
| 03 Dec 2024 | 179.75 | 180.00 | 182.00 | 177.05 | 107200 | -1.26% |
| 02 Dec 2024 | 182.05 | 180.00 | 184.10 | 174.00 | 94400 | 1.68% |
| 29 Nov 2024 | 179.05 | 184.00 | 184.00 | 176.40 | 86400 | -1.92% |
| 28 Nov 2024 | 182.55 | 190.05 | 190.05 | 181.00 | 170400 | -5.29% |
| 27 Nov 2024 | 192.75 | 190.50 | 194.00 | 190.00 | 42400 | -0.05% |
| 26 Nov 2024 | 192.85 | 201.00 | 201.00 | 190.00 | 70400 | -3.09% |
| 25 Nov 2024 | 199.00 | 196.00 | 204.95 | 191.10 | 200800 | 0.91% |
| 22 Nov 2024 | 197.20 | 202.90 | 206.00 | 195.15 | 107200 | -2.16% |
| 21 Nov 2024 | 201.55 | 193.15 | 209.95 | 189.75 | 448800 | 5.25% |
| 19 Nov 2024 | 191.50 | 182.20 | 194.00 | 182.20 | 184000 | 4.70% |
| 18 Nov 2024 | 182.90 | 191.00 | 194.00 | 181.80 | 97600 | -3.74% |
| 14 Nov 2024 | 190.00 | 189.80 | 191.25 | 183.80 | 106400 | 0.11% |
| 13 Nov 2024 | 189.80 | 190.00 | 197.45 | 175.00 | 544000 | 2.18% |
| 12 Nov 2024 | 185.75 | 191.25 | 197.60 | 181.60 | 172800 | -2.77% |
| 11 Nov 2024 | 191.05 | 185.00 | 194.85 | 184.00 | 144800 | 1.89% |
| 08 Nov 2024 | 187.50 | 190.00 | 191.60 | 185.25 | 60800 | -1.16% |
| 07 Nov 2024 | 189.70 | 194.75 | 196.00 | 186.10 | 133600 | -1.71% |
| 06 Nov 2024 | 193.00 | 171.75 | 198.00 | 169.00 | 505600 | 13.53% |
| 05 Nov 2024 | 170.00 | 169.10 | 170.95 | 165.25 | 95200 | 0.65% |
| 04 Nov 2024 | 168.90 | 173.65 | 176.00 | 167.20 | 80800 | -2.74% |
| 01 Nov 2024 | 173.65 | 172.00 | 175.10 | 171.05 | 29600 | 1.64% |
| 31 Oct 2024 | 170.85 | 165.10 | 178.80 | 163.40 | 200000 | 4.40% |
| 30 Oct 2024 | 163.65 | 164.50 | 167.40 | 163.15 | 98400 | -0.49% |
| 29 Oct 2024 | 164.45 | 168.00 | 168.00 | 162.00 | 44800 | -2.52% |
| 28 Oct 2024 | 168.70 | 167.00 | 170.00 | 162.85 | 53600 | 0.84% |
| 25 Oct 2024 | 167.30 | 163.45 | 173.50 | 159.00 | 150400 | 3.27% |
| 24 Oct 2024 | 162.00 | 167.40 | 167.40 | 159.00 | 73600 | -0.92% |
| 23 Oct 2024 | 163.50 | 162.35 | 167.50 | 159.00 | 218400 | 0.71% |
| 22 Oct 2024 | 162.35 | 169.30 | 170.40 | 161.20 | 106400 | -3.65% |
| 21 Oct 2024 | 168.50 | 174.75 | 180.95 | 166.00 | 108000 | -2.74% |
| 18 Oct 2024 | 173.25 | 164.80 | 174.95 | 163.80 | 185600 | 3.49% |
| 17 Oct 2024 | 167.40 | 172.00 | 172.00 | 164.20 | 140000 | -2.56% |
| 16 Oct 2024 | 171.80 | 162.80 | 179.00 | 160.00 | 368000 | 4.82% |
| 15 Oct 2024 | 163.90 | 163.75 | 166.50 | 161.05 | 63200 | 0.80% |
| 14 Oct 2024 | 162.60 | 163.00 | 166.90 | 159.00 | 92800 | -0.49% |
| 11 Oct 2024 | 163.40 | 163.65 | 165.00 | 161.40 | 91200 | -0.15% |
| 10 Oct 2024 | 163.65 | 163.30 | 168.00 | 162.60 | 60800 | 1.43% |
| 09 Oct 2024 | 161.35 | 168.15 | 169.95 | 160.00 | 102400 | -1.91% |
| 08 Oct 2024 | 164.50 | 162.10 | 172.00 | 162.10 | 78400 | -0.51% |
| 07 Oct 2024 | 165.35 | 181.10 | 181.10 | 160.20 | 163200 | -6.87% |
| 04 Oct 2024 | 177.55 | 167.95 | 182.65 | 167.95 | 216000 | 7.97% |
| 03 Oct 2024 | 164.45 | 170.15 | 174.50 | 163.20 | 131200 | -6.06% |
| 01 Oct 2024 | 175.05 | 174.00 | 185.00 | 172.00 | 83200 | 0.40% |
| 30 Sep 2024 | 174.35 | 177.00 | 177.00 | 165.50 | 150400 | -2.98% |
| 27 Sep 2024 | 179.70 | 188.75 | 191.00 | 176.90 | 168000 | -3.39% |
| 26 Sep 2024 | 186.00 | 191.20 | 193.80 | 180.00 | 221600 | 0.35% |
| 25 Sep 2024 | 185.35 | 176.55 | 185.35 | 176.55 | 206400 | 4.98% |
| 24 Sep 2024 | 176.55 | 186.00 | 188.00 | 175.85 | 312000 | -4.62% |
| 23 Sep 2024 | 185.10 | 190.10 | 191.25 | 180.00 | 154400 | -1.99% |
| 20 Sep 2024 | 188.85 | 189.95 | 195.00 | 183.35 | 240000 | -2.15% |
| 19 Sep 2024 | 193.00 | 206.70 | 206.80 | 193.00 | 309600 | -5.00% |
| 18 Sep 2024 | 203.15 | 189.00 | 204.00 | 184.60 | 861600 | 4.55% |
| 17 Sep 2024 | 194.30 | 196.00 | 200.00 | 194.30 | 164800 | -4.99% |
| 16 Sep 2024 | 204.50 | 204.50 | 215.00 | 204.50 | 500000 | -4.99% |
