SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIGOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 47.30 | 49.00 | 49.00 | 46.05 | 9600 | 3.16% |
| 27 Mar 2026 | 45.85 | 48.75 | 51.90 | 45.15 | 91200 | -13.49% |
| 25 Mar 2026 | 53.00 | 51.15 | 53.75 | 49.30 | 20800 | 10.07% |
| 24 Mar 2026 | 48.15 | 47.60 | 50.00 | 47.60 | 20800 | 1.37% |
| 23 Mar 2026 | 47.50 | 47.05 | 48.25 | 44.75 | 19200 | -4.90% |
| 20 Mar 2026 | 49.95 | 51.00 | 51.00 | 46.00 | 22400 | 0.60% |
| 18 Mar 2026 | 49.65 | 54.00 | 55.50 | 48.00 | 132800 | -7.46% |
| 17 Mar 2026 | 53.65 | 53.00 | 56.00 | 52.75 | 22400 | 11.19% |
| 16 Mar 2026 | 48.25 | 49.00 | 50.00 | 48.25 | 8000 | -3.50% |
| 13 Mar 2026 | 50.00 | 49.00 | 51.50 | 48.95 | 20800 | -4.76% |
| 12 Mar 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 1600 | 0.00% |
| 11 Mar 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 17600 | 1.94% |
| 10 Mar 2026 | 51.50 | 48.50 | 51.50 | 47.65 | 48000 | 5.10% |
| 09 Mar 2026 | 49.00 | 49.00 | 49.00 | 48.50 | 8000 | -3.45% |
| 06 Mar 2026 | 50.75 | 52.00 | 52.00 | 50.35 | 25600 | -4.25% |
| 05 Mar 2026 | 53.00 | 50.55 | 53.00 | 50.55 | 9600 | 2.91% |
| 04 Mar 2026 | 51.50 | 51.45 | 51.50 | 51.45 | 8000 | 2.59% |
| 02 Mar 2026 | 50.20 | 52.00 | 54.00 | 50.10 | 16000 | -7.21% |
| 26 Feb 2026 | 54.10 | 51.50 | 55.95 | 51.50 | 8000 | 4.84% |
| 25 Feb 2026 | 51.60 | 52.00 | 52.50 | 51.60 | 11200 | -4.36% |
| 24 Feb 2026 | 53.95 | 56.00 | 56.00 | 53.15 | 46400 | -5.35% |
| 23 Feb 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 1600 | 0.00% |
| 20 Feb 2026 | 57.00 | 58.00 | 58.05 | 57.00 | 11200 | 0.53% |
| 19 Feb 2026 | 56.70 | 59.50 | 59.50 | 56.70 | 40000 | -5.18% |
| 18 Feb 2026 | 59.80 | 56.50 | 59.80 | 56.50 | 40000 | 0.50% |
| 17 Feb 2026 | 59.50 | 58.50 | 60.90 | 55.05 | 153600 | 2.59% |
| 16 Feb 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 1600 | 2.65% |
| 13 Feb 2026 | 56.50 | 56.10 | 58.90 | 56.00 | 24000 | -5.28% |
| 12 Feb 2026 | 59.65 | 58.00 | 59.65 | 58.00 | 14400 | 2.84% |
| 11 Feb 2026 | 58.00 | 58.00 | 58.00 | 57.90 | 6400 | -0.85% |
| 10 Feb 2026 | 58.50 | 63.90 | 63.90 | 58.00 | 9600 | -3.39% |
| 09 Feb 2026 | 60.55 | 64.95 | 64.95 | 60.00 | 38400 | 0.92% |
| 06 Feb 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 3200 | 0.50% |
| 05 Feb 2026 | 59.70 | 61.40 | 61.40 | 59.50 | 17600 | -2.77% |
| 04 Feb 2026 | 61.40 | 61.40 | 61.40 | 60.10 | 27200 | 0.00% |
| 03 Feb 2026 | 61.40 | 65.00 | 65.00 | 58.50 | 59200 | 3.45% |
| 01 Feb 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 1600 | 0.42% |
| 30 Jan 2026 | 59.10 | 63.10 | 67.00 | 57.50 | 16000 | -6.34% |
| 29 Jan 2026 | 63.10 | 60.00 | 64.25 | 60.00 | 9600 | -4.39% |
| 28 Jan 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | 0.00% |
| 22 Jan 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1600 | 2.96% |
| 21 Jan 2026 | 64.10 | 64.40 | 68.40 | 63.95 | 12800 | -5.11% |
| 20 Jan 2026 | 67.55 | 66.10 | 73.95 | 66.10 | 4800 | -3.50% |
| 19 Jan 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1600 | -5.41% |
| 13 Jan 2026 | 74.00 | 70.00 | 74.00 | 70.00 | 6400 | 5.71% |
| 12 Jan 2026 | 70.00 | 66.00 | 70.00 | 64.55 | 20800 | 7.44% |
| 09 Jan 2026 | 65.15 | 66.25 | 66.95 | 64.00 | 20800 | -5.44% |
| 08 Jan 2026 | 68.90 | 70.30 | 70.30 | 66.00 | 36800 | -3.64% |
| 07 Jan 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 1600 | 1.85% |
| 06 Jan 2026 | 70.20 | 72.80 | 74.65 | 70.20 | 4800 | -0.71% |
| 05 Jan 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 1600 | -1.19% |
| 02 Jan 2026 | 71.55 | 72.00 | 72.00 | 71.25 | 9600 | -1.99% |
| 01 Jan 2026 | 73.00 | 75.80 | 75.80 | 73.00 | 9600 | -1.35% |
| 31 Dec 2025 | 74.00 | 74.15 | 74.15 | 69.95 | 84800 | -6.33% |
| 24 Dec 2025 | 79.00 | 80.50 | 80.50 | 79.00 | 8000 | -1.43% |
| 23 Dec 2025 | 80.15 | 84.00 | 84.45 | 80.15 | 6400 | -4.58% |
| 22 Dec 2025 | 84.00 | 82.00 | 86.00 | 82.00 | 11200 | 3.77% |
| 19 Dec 2025 | 80.95 | 80.00 | 80.95 | 80.00 | 6400 | 2.79% |
| 18 Dec 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1600 | -0.32% |
| 17 Dec 2025 | 79.00 | 81.00 | 81.25 | 74.95 | 67200 | -1.25% |
| 15 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -0.62% |
| 12 Dec 2025 | 80.50 | 78.00 | 81.00 | 77.60 | 28800 | -0.06% |
| 11 Dec 2025 | 80.55 | 80.25 | 81.00 | 80.25 | 49600 | -1.77% |
| 10 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 8000 | -0.24% |
| 09 Dec 2025 | 82.20 | 80.00 | 82.95 | 80.00 | 8000 | 2.75% |
| 08 Dec 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1600 | -1.30% |
| 05 Dec 2025 | 81.05 | 81.00 | 81.25 | 80.85 | 17600 | 5.26% |
| 04 Dec 2025 | 77.00 | 80.00 | 80.00 | 77.00 | 4800 | -3.75% |
| 03 Dec 2025 | 80.00 | 80.50 | 80.50 | 79.00 | 14400 | 0.00% |
| 01 Dec 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 4800 | -1.23% |
| 27 Nov 2025 | 81.00 | 82.00 | 82.00 | 80.00 | 6400 | -1.10% |
| 25 Nov 2025 | 81.90 | 80.00 | 81.90 | 80.00 | 8000 | 2.38% |
| 24 Nov 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 8000 | -1.84% |
| 20 Nov 2025 | 81.50 | 85.00 | 85.00 | 81.00 | 14400 | -1.81% |
| 18 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1600 | 0.24% |
| 17 Nov 2025 | 82.80 | 83.40 | 84.00 | 76.05 | 46400 | -0.24% |
| 14 Nov 2025 | 83.00 | 82.00 | 84.15 | 82.00 | 6400 | -1.78% |
| 13 Nov 2025 | 84.50 | 86.00 | 86.90 | 84.50 | 14400 | -2.31% |
| 12 Nov 2025 | 86.50 | 85.70 | 87.90 | 85.70 | 17600 | 2.98% |
| 11 Nov 2025 | 84.00 | 84.00 | 85.80 | 83.85 | 36800 | 1.82% |
| 10 Nov 2025 | 82.50 | 83.50 | 83.50 | 82.50 | 4800 | -1.20% |
| 07 Nov 2025 | 83.50 | 82.00 | 83.50 | 82.00 | 19200 | 5.56% |
| 06 Nov 2025 | 79.10 | 80.05 | 80.05 | 79.10 | 8000 | -2.94% |
| 04 Nov 2025 | 81.50 | 80.35 | 81.50 | 77.35 | 32000 | -1.21% |
| 03 Nov 2025 | 82.50 | 83.00 | 83.50 | 82.50 | 11200 | -0.54% |
| 31 Oct 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 3200 | 1.16% |
| 30 Oct 2025 | 82.00 | 81.10 | 83.00 | 81.00 | 88000 | -1.80% |
| 29 Oct 2025 | 83.50 | 82.95 | 83.50 | 82.95 | 4800 | 0.00% |
| 28 Oct 2025 | 83.50 | 84.00 | 84.00 | 82.00 | 43200 | 0.85% |
| 27 Oct 2025 | 82.80 | 83.50 | 83.50 | 82.10 | 8000 | -0.84% |
| 24 Oct 2025 | 83.50 | 83.50 | 83.50 | 83.00 | 6400 | -0.24% |
| 23 Oct 2025 | 83.70 | 83.10 | 85.95 | 83.05 | 16000 | -0.48% |
| 21 Oct 2025 | 84.10 | 83.35 | 84.10 | 83.35 | 3200 | -0.18% |
| 20 Oct 2025 | 84.25 | 86.50 | 86.50 | 84.25 | 17600 | -2.60% |
| 17 Oct 2025 | 86.50 | 86.00 | 86.50 | 85.00 | 49600 | 0.58% |
| 16 Oct 2025 | 86.00 | 87.00 | 87.00 | 86.00 | 30400 | -0.06% |
| 15 Oct 2025 | 86.05 | 87.95 | 87.95 | 85.00 | 14400 | -2.16% |
| 14 Oct 2025 | 87.95 | 86.00 | 88.20 | 86.00 | 60800 | 1.91% |
| 13 Oct 2025 | 86.30 | 88.60 | 88.60 | 85.65 | 17600 | -2.60% |
| 10 Oct 2025 | 88.60 | 87.05 | 89.00 | 87.05 | 12800 | 1.03% |
| 09 Oct 2025 | 87.70 | 89.10 | 89.10 | 87.40 | 19200 | -2.23% |
| 08 Oct 2025 | 89.70 | 87.50 | 94.00 | 87.50 | 38400 | 2.99% |
| 07 Oct 2025 | 87.10 | 84.15 | 87.50 | 81.65 | 92800 | -0.40% |
| 06 Oct 2025 | 87.45 | 87.50 | 87.50 | 85.05 | 12800 | -2.67% |
| 03 Oct 2025 | 89.85 | 86.95 | 90.50 | 86.95 | 17600 | 5.71% |
| 01 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 35200 | 0.00% |
| 30 Sep 2025 | 85.00 | 84.50 | 85.85 | 83.50 | 24000 | -2.02% |
| 29 Sep 2025 | 86.75 | 86.50 | 88.40 | 84.00 | 49600 | -2.53% |
| 26 Sep 2025 | 89.00 | 95.90 | 96.00 | 86.20 | 110400 | -7.19% |
| 25 Sep 2025 | 95.90 | 96.95 | 98.00 | 94.25 | 57600 | 1.43% |
| 24 Sep 2025 | 94.55 | 89.90 | 94.55 | 89.90 | 172800 | 5.00% |
| 23 Sep 2025 | 90.05 | 89.70 | 90.90 | 87.00 | 28800 | 0.39% |
| 22 Sep 2025 | 89.70 | 87.00 | 93.00 | 86.30 | 68800 | -0.06% |
| 19 Sep 2025 | 89.75 | 88.00 | 91.85 | 83.80 | 99200 | 2.40% |
| 18 Sep 2025 | 87.65 | 87.25 | 90.00 | 86.00 | 52800 | -1.63% |
| 17 Sep 2025 | 89.10 | 90.50 | 91.00 | 88.15 | 73600 | -3.94% |
| 16 Sep 2025 | 92.75 | 92.90 | 94.40 | 90.00 | 201600 | 3.11% |
| 15 Sep 2025 | 89.95 | 84.00 | 89.95 | 82.50 | 465600 | 4.96% |
