VIJAYA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 997.25 | 990.05 | 999.95 | 980.50 | 60470 | 0.45% |
| 18 Dec 2025 | 992.75 | 975.00 | 1002.95 | 954.00 | 300581 | 1.49% |
| 17 Dec 2025 | 978.15 | 986.00 | 986.00 | 968.00 | 64490 | -0.08% |
| 16 Dec 2025 | 978.95 | 983.00 | 985.20 | 958.15 | 508309 | -1.02% |
| 15 Dec 2025 | 989.05 | 993.45 | 993.95 | 972.15 | 406951 | -0.14% |
| 12 Dec 2025 | 990.45 | 1004.00 | 1004.05 | 975.75 | 593039 | -0.93% |
| 11 Dec 2025 | 999.75 | 1015.00 | 1021.10 | 998.00 | 58821 | -1.60% |
| 10 Dec 2025 | 1016.05 | 1028.60 | 1034.50 | 1010.80 | 54836 | -1.41% |
| 09 Dec 2025 | 1030.60 | 1015.00 | 1042.40 | 1001.05 | 202801 | 1.47% |
| 08 Dec 2025 | 1015.65 | 1015.00 | 1024.00 | 997.60 | 148750 | -0.17% |
| 05 Dec 2025 | 1017.35 | 1062.05 | 1062.05 | 1012.15 | 639533 | -5.80% |
| 04 Dec 2025 | 1080.00 | 1010.00 | 1112.40 | 1003.05 | 6217531 | 7.80% |
| 03 Dec 2025 | 1001.85 | 1005.00 | 1011.40 | 992.25 | 616392 | -0.89% |
| 02 Dec 2025 | 1010.85 | 1002.20 | 1015.00 | 1002.20 | 48613 | 0.87% |
| 01 Dec 2025 | 1002.10 | 995.10 | 1014.95 | 992.35 | 41184 | 0.41% |
| 28 Nov 2025 | 998.05 | 1000.30 | 1007.00 | 988.00 | 97639 | -1.08% |
| 27 Nov 2025 | 1008.95 | 1006.00 | 1015.00 | 997.00 | 39462 | 0.23% |
| 26 Nov 2025 | 1006.60 | 1017.00 | 1017.00 | 990.65 | 242527 | -0.20% |
| 25 Nov 2025 | 1008.60 | 1025.45 | 1025.45 | 1002.30 | 54972 | -1.98% |
| 24 Nov 2025 | 1029.00 | 1002.05 | 1039.30 | 982.05 | 165839 | 2.14% |
| 21 Nov 2025 | 1007.40 | 1011.40 | 1019.85 | 1001.15 | 191673 | -0.40% |
| 20 Nov 2025 | 1011.40 | 1028.00 | 1028.00 | 1001.15 | 66057 | 0.68% |
| 19 Nov 2025 | 1004.60 | 1026.00 | 1030.00 | 1000.05 | 470651 | -1.99% |
| 18 Nov 2025 | 1025.00 | 1039.40 | 1059.70 | 1015.00 | 116249 | -1.39% |
| 17 Nov 2025 | 1039.40 | 1062.50 | 1064.00 | 1035.05 | 165066 | -1.98% |
| 14 Nov 2025 | 1060.40 | 1041.20 | 1064.85 | 1038.00 | 147547 | 1.84% |
| 13 Nov 2025 | 1041.20 | 1023.05 | 1054.00 | 1012.40 | 191424 | 1.69% |
| 12 Nov 2025 | 1023.85 | 1018.05 | 1030.00 | 1009.10 | 26618 | 0.56% |
| 11 Nov 2025 | 1018.10 | 1030.00 | 1030.00 | 1001.50 | 44650 | -0.05% |
| 10 Nov 2025 | 1018.60 | 1017.00 | 1023.00 | 992.00 | 80480 | -0.49% |
| 07 Nov 2025 | 1023.60 | 1018.05 | 1034.15 | 1010.65 | 65682 | 0.55% |
| 06 Nov 2025 | 1018.05 | 1018.45 | 1023.50 | 976.30 | 240910 | -0.70% |
| 04 Nov 2025 | 1025.25 | 1025.00 | 1044.65 | 1007.45 | 304218 | 0.54% |
| 03 Nov 2025 | 1019.70 | 990.90 | 1029.00 | 990.90 | 173957 | 3.14% |
| 31 Oct 2025 | 988.65 | 996.00 | 996.00 | 974.30 | 105025 | -0.62% |
| 30 Oct 2025 | 994.80 | 1009.00 | 1016.95 | 993.00 | 48785 | -1.23% |
| 29 Oct 2025 | 1007.15 | 999.90 | 1016.60 | 997.45 | 40390 | 0.73% |
| 28 Oct 2025 | 999.90 | 999.60 | 1005.60 | 995.00 | 33030 | 0.03% |
| 27 Oct 2025 | 999.60 | 999.00 | 1008.00 | 989.85 | 40470 | 1.03% |
| 24 Oct 2025 | 989.40 | 991.00 | 1000.00 | 982.25 | 31652 | -0.14% |
| 23 Oct 2025 | 990.80 | 1004.00 | 1004.95 | 985.00 | 81598 | -0.89% |
| 21 Oct 2025 | 999.65 | 1003.60 | 1008.00 | 997.15 | 3878 | -0.38% |
| 20 Oct 2025 | 1003.50 | 1008.00 | 1008.00 | 977.00 | 55471 | 1.15% |
| 17 Oct 2025 | 992.05 | 1009.95 | 1009.95 | 975.00 | 85374 | -1.01% |
| 16 Oct 2025 | 1002.20 | 987.40 | 1005.95 | 981.55 | 45927 | 1.50% |
| 15 Oct 2025 | 987.40 | 989.00 | 1011.75 | 973.20 | 252276 | 1.68% |
| 14 Oct 2025 | 971.10 | 971.85 | 977.75 | 960.00 | 57806 | -0.08% |
| 13 Oct 2025 | 971.85 | 984.95 | 1000.00 | 959.90 | 78056 | -0.94% |
| 10 Oct 2025 | 981.05 | 984.95 | 987.90 | 971.40 | 54750 | -0.04% |
| 09 Oct 2025 | 981.40 | 999.10 | 1006.00 | 975.50 | 65256 | -0.93% |
| 08 Oct 2025 | 990.60 | 1001.00 | 1011.40 | 988.20 | 57565 | -0.97% |
| 07 Oct 2025 | 1000.35 | 1001.85 | 1030.00 | 995.45 | 83622 | 0.06% |
| 06 Oct 2025 | 999.80 | 1014.00 | 1019.60 | 996.10 | 43545 | -1.18% |
| 03 Oct 2025 | 1011.70 | 1022.00 | 1027.45 | 1005.10 | 87573 | 0.80% |
| 01 Oct 2025 | 1003.70 | 1004.00 | 1022.00 | 990.55 | 114939 | 0.37% |
| 30 Sep 2025 | 1000.00 | 1018.50 | 1024.90 | 995.80 | 171693 | -1.82% |
| 29 Sep 2025 | 1018.50 | 1020.00 | 1028.00 | 1005.00 | 91158 | -0.14% |
| 26 Sep 2025 | 1019.90 | 1033.00 | 1047.60 | 1010.10 | 195919 | -1.97% |
| 25 Sep 2025 | 1040.40 | 1055.00 | 1064.30 | 1033.50 | 61736 | -1.12% |
| 24 Sep 2025 | 1052.20 | 1049.80 | 1065.00 | 1045.40 | 78936 | 0.23% |
| 23 Sep 2025 | 1049.80 | 1048.00 | 1055.10 | 1036.00 | 134519 | 0.01% |
| 22 Sep 2025 | 1049.70 | 1057.00 | 1062.60 | 1038.50 | 164543 | -0.78% |
| 19 Sep 2025 | 1057.90 | 1055.00 | 1069.80 | 1039.20 | 67984 | 1.20% |
| 18 Sep 2025 | 1045.40 | 1052.50 | 1052.50 | 1036.90 | 42179 | -0.43% |
| 17 Sep 2025 | 1049.90 | 1054.00 | 1061.40 | 1041.00 | 54101 | -0.23% |
| 16 Sep 2025 | 1052.30 | 1049.00 | 1062.60 | 1040.70 | 75735 | 0.48% |
| 15 Sep 2025 | 1047.30 | 1051.00 | 1052.70 | 1037.60 | 33758 | 0.54% |
| 12 Sep 2025 | 1041.70 | 1063.30 | 1063.30 | 1038.10 | 45405 | -1.05% |
| 11 Sep 2025 | 1052.80 | 1055.00 | 1060.20 | 1044.00 | 95659 | 0.12% |
| 10 Sep 2025 | 1051.50 | 1084.60 | 1087.20 | 1040.60 | 220459 | -3.05% |
| 09 Sep 2025 | 1084.60 | 1105.90 | 1108.70 | 1080.00 | 116514 | -1.98% |
| 08 Sep 2025 | 1106.50 | 1115.00 | 1120.40 | 1099.30 | 69585 | -0.06% |
| 05 Sep 2025 | 1107.20 | 1084.70 | 1114.90 | 1084.70 | 133720 | 1.63% |
| 04 Sep 2025 | 1089.40 | 1078.20 | 1103.60 | 1067.50 | 225416 | 2.27% |
| 03 Sep 2025 | 1065.20 | 1028.00 | 1079.00 | 1028.00 | 534118 | 3.35% |
| 02 Sep 2025 | 1030.70 | 1042.00 | 1042.00 | 1018.70 | 97981 | -1.24% |
| 01 Sep 2025 | 1043.60 | 1020.00 | 1050.00 | 1008.20 | 132991 | 3.55% |
| 29 Aug 2025 | 1007.80 | 994.00 | 1014.90 | 985.00 | 101731 | 1.29% |
| 28 Aug 2025 | 995.00 | 1014.90 | 1015.30 | 981.00 | 295129 | -1.39% |
| 26 Aug 2025 | 1009.00 | 1011.80 | 1021.00 | 1004.00 | 104030 | -1.21% |
| 25 Aug 2025 | 1021.40 | 1021.10 | 1044.00 | 1014.10 | 394553 | 0.03% |
| 22 Aug 2025 | 1021.10 | 1026.00 | 1031.20 | 1008.10 | 338876 | -0.12% |
| 21 Aug 2025 | 1022.30 | 1044.80 | 1044.80 | 995.60 | 358107 | -1.59% |
| 20 Aug 2025 | 1038.80 | 1054.50 | 1069.70 | 1031.10 | 165760 | -1.49% |
| 19 Aug 2025 | 1054.50 | 1058.00 | 1058.00 | 1045.00 | 62433 | -0.40% |
| 18 Aug 2025 | 1058.70 | 1085.00 | 1085.00 | 1044.50 | 102146 | 0.52% |
| 14 Aug 2025 | 1053.20 | 1066.00 | 1076.60 | 1050.20 | 264548 | -0.45% |
| 13 Aug 2025 | 1058.00 | 1057.00 | 1068.20 | 1053.70 | 83516 | 0.26% |
| 12 Aug 2025 | 1055.30 | 1048.00 | 1063.90 | 1048.00 | 44992 | 0.50% |
| 11 Aug 2025 | 1050.00 | 1054.00 | 1058.00 | 1037.40 | 50565 | -0.42% |
| 08 Aug 2025 | 1054.40 | 1068.40 | 1068.40 | 1047.40 | 151845 | -0.35% |
| 07 Aug 2025 | 1058.10 | 1041.50 | 1065.40 | 1037.70 | 212013 | 0.58% |
| 06 Aug 2025 | 1052.00 | 1067.10 | 1075.70 | 1047.30 | 232470 | -1.86% |
| 05 Aug 2025 | 1071.90 | 1077.00 | 1094.00 | 1066.00 | 221277 | -1.34% |
| 04 Aug 2025 | 1086.50 | 1079.50 | 1099.00 | 1067.50 | 283332 | 0.30% |
| 01 Aug 2025 | 1083.30 | 1074.80 | 1094.40 | 1061.80 | 347466 | 0.77% |
| 31 Jul 2025 | 1075.05 | 1086.00 | 1107.00 | 1064.95 | 314926 | -1.69% |
| 30 Jul 2025 | 1093.50 | 1122.70 | 1122.95 | 1080.00 | 389122 | -2.34% |
| 29 Jul 2025 | 1119.70 | 1131.00 | 1138.65 | 1108.30 | 788172 | -1.90% |
| 28 Jul 2025 | 1141.35 | 1072.80 | 1164.70 | 1045.25 | 2508291 | 6.62% |
| 25 Jul 2025 | 1070.50 | 1109.95 | 1109.95 | 1060.30 | 412694 | -4.52% |
| 24 Jul 2025 | 1121.15 | 1017.90 | 1143.30 | 1017.90 | 4758590 | 10.16% |
| 23 Jul 2025 | 1017.75 | 1020.00 | 1025.00 | 1005.80 | 107156 | 0.20% |
| 22 Jul 2025 | 1015.75 | 1020.70 | 1027.60 | 1008.75 | 66161 | 0.21% |
| 21 Jul 2025 | 1013.65 | 1025.00 | 1029.90 | 1007.00 | 105341 | -1.41% |
| 18 Jul 2025 | 1028.15 | 1054.75 | 1055.90 | 1025.30 | 100249 | -1.71% |
| 17 Jul 2025 | 1046.05 | 1037.00 | 1049.00 | 1026.35 | 108476 | 1.70% |
| 16 Jul 2025 | 1028.60 | 1024.90 | 1037.00 | 1016.20 | 100661 | 1.11% |
| 15 Jul 2025 | 1017.30 | 1020.00 | 1034.10 | 1004.85 | 189866 | -0.31% |
| 14 Jul 2025 | 1020.45 | 1020.45 | 1024.00 | 986.70 | 150611 | 0.00% |
| 11 Jul 2025 | 1020.45 | 1009.00 | 1027.60 | 1000.10 | 107127 | 1.13% |
| 10 Jul 2025 | 1009.05 | 1025.00 | 1028.90 | 1005.55 | 94060 | -0.97% |
| 09 Jul 2025 | 1018.95 | 1005.00 | 1050.50 | 1001.50 | 357641 | 1.69% |
| 08 Jul 2025 | 1002.00 | 1010.00 | 1016.40 | 999.00 | 317578 | -0.80% |
| 07 Jul 2025 | 1010.05 | 1025.60 | 1030.85 | 1004.55 | 181947 | -1.02% |
| 04 Jul 2025 | 1020.50 | 1003.15 | 1026.00 | 993.15 | 228032 | 1.73% |
| 03 Jul 2025 | 1003.15 | 988.00 | 1015.00 | 980.40 | 471028 | 2.38% |
| 02 Jul 2025 | 979.85 | 990.00 | 990.20 | 971.55 | 89590 | -0.07% |
| 01 Jul 2025 | 980.55 | 989.00 | 989.00 | 973.15 | 59942 | -0.48% |
| 30 Jun 2025 | 985.25 | 991.90 | 1000.00 | 983.00 | 55602 | -0.44% |
| 27 Jun 2025 | 989.60 | 1001.90 | 1014.95 | 971.00 | 201564 | -0.91% |
| 26 Jun 2025 | 998.65 | 970.00 | 1004.00 | 960.30 | 333869 | 3.37% |
| 25 Jun 2025 | 966.05 | 942.00 | 970.00 | 937.80 | 142358 | 2.76% |
| 24 Jun 2025 | 940.10 | 942.00 | 944.00 | 929.00 | 277622 | 0.76% |
| 23 Jun 2025 | 933.00 | 930.05 | 941.35 | 926.55 | 103084 | 0.30% |
| 20 Jun 2025 | 930.25 | 942.05 | 946.00 | 924.55 | 56722 | -1.25% |
| 19 Jun 2025 | 942.05 | 955.65 | 955.65 | 931.05 | 57998 | -1.42% |
| 18 Jun 2025 | 955.65 | 950.00 | 963.75 | 935.00 | 246262 | 0.62% |
| 17 Jun 2025 | 949.75 | 977.50 | 977.50 | 941.40 | 204697 | -1.81% |
| 16 Jun 2025 | 967.25 | 948.70 | 970.90 | 940.30 | 113807 | 1.77% |
| 13 Jun 2025 | 950.40 | 940.00 | 956.10 | 940.00 | 54245 | -0.98% |
| 12 Jun 2025 | 959.85 | 953.35 | 970.00 | 947.05 | 142536 | 0.69% |
| 11 Jun 2025 | 953.25 | 955.85 | 959.30 | 949.20 | 78520 | 0.25% |
| 10 Jun 2025 | 950.90 | 970.10 | 971.75 | 947.80 | 121659 | -1.04% |
| 09 Jun 2025 | 960.90 | 975.05 | 986.95 | 955.00 | 542020 | -1.45% |
| 06 Jun 2025 | 975.00 | 979.80 | 980.10 | 958.40 | 277594 | 0.31% |
| 05 Jun 2025 | 972.00 | 968.10 | 993.95 | 964.20 | 245235 | 0.81% |
| 04 Jun 2025 | 964.20 | 963.00 | 973.95 | 952.05 | 123971 | 0.14% |
| 03 Jun 2025 | 962.90 | 965.00 | 968.35 | 950.00 | 145669 | 0.10% |
| 02 Jun 2025 | 961.90 | 957.00 | 965.65 | 936.00 | 349136 | 0.59% |
| 30 May 2025 | 956.30 | 951.00 | 959.90 | 940.00 | 158087 | 0.56% |
| 29 May 2025 | 951.00 | 949.00 | 956.90 | 939.00 | 109703 | 0.38% |
| 28 May 2025 | 947.40 | 955.90 | 957.40 | 944.70 | 154272 | -0.82% |
| 27 May 2025 | 955.20 | 935.00 | 970.30 | 923.50 | 439200 | 2.07% |
| 26 May 2025 | 935.80 | 915.00 | 945.00 | 911.50 | 316094 | 2.72% |
| 23 May 2025 | 911.00 | 930.10 | 936.10 | 906.00 | 170289 | -2.05% |
| 22 May 2025 | 930.10 | 935.00 | 937.10 | 927.10 | 90211 | -0.42% |
| 21 May 2025 | 934.00 | 931.20 | 954.00 | 919.10 | 481655 | 1.18% |
| 20 May 2025 | 923.10 | 930.00 | 933.90 | 914.40 | 191444 | 0.11% |
| 19 May 2025 | 922.10 | 920.00 | 942.20 | 898.50 | 715601 | 1.35% |
| 16 May 2025 | 909.80 | 898.20 | 913.60 | 889.40 | 660457 | 2.09% |
| 15 May 2025 | 891.20 | 935.70 | 939.40 | 885.00 | 764274 | -4.29% |
| 14 May 2025 | 931.10 | 975.40 | 982.40 | 922.60 | 573104 | -4.02% |
| 13 May 2025 | 970.10 | 989.90 | 994.80 | 963.30 | 594381 | -1.97% |
| 12 May 2025 | 989.60 | 1050.00 | 1054.60 | 980.50 | 341022 | -0.35% |
| 09 May 2025 | 993.10 | 977.00 | 995.70 | 977.00 | 95903 | -0.68% |
| 08 May 2025 | 999.90 | 1006.50 | 1025.00 | 997.30 | 152640 | -0.65% |
| 07 May 2025 | 1006.40 | 980.50 | 1011.70 | 980.50 | 168517 | 0.60% |
| 06 May 2025 | 1000.40 | 1021.90 | 1029.80 | 994.30 | 188366 | -1.75% |
| 05 May 2025 | 1018.20 | 1000.10 | 1025.90 | 983.00 | 277762 | 2.14% |
| 02 May 2025 | 996.90 | 1013.00 | 1013.00 | 978.50 | 260679 | -0.36% |
| 30 Apr 2025 | 1000.50 | 1020.00 | 1032.30 | 991.60 | 322204 | -1.58% |
| 29 Apr 2025 | 1016.60 | 1043.00 | 1053.80 | 1011.00 | 243460 | -2.09% |
| 28 Apr 2025 | 1038.30 | 1038.40 | 1061.00 | 1019.80 | 368626 | -0.01% |
| 25 Apr 2025 | 1038.40 | 1068.00 | 1081.60 | 1022.00 | 402988 | -2.20% |
| 24 Apr 2025 | 1061.80 | 1114.20 | 1114.30 | 1055.00 | 626078 | -5.19% |
| 23 Apr 2025 | 1119.90 | 1144.20 | 1160.70 | 1111.60 | 467782 | -2.12% |
| 22 Apr 2025 | 1144.20 | 1095.10 | 1180.00 | 1095.10 | 2202163 | 4.00% |
| 21 Apr 2025 | 1100.20 | 1043.00 | 1112.00 | 1033.00 | 1846298 | 5.72% |
| 17 Apr 2025 | 1040.70 | 992.00 | 1053.60 | 975.00 | 1529936 | 4.92% |
| 16 Apr 2025 | 991.90 | 995.60 | 998.90 | 979.00 | 339004 | -0.84% |
| 15 Apr 2025 | 1000.30 | 973.50 | 1014.00 | 963.30 | 599366 | 3.62% |
| 11 Apr 2025 | 965.40 | 972.05 | 982.95 | 943.05 | 744708 | -0.57% |
| 09 Apr 2025 | 970.95 | 995.00 | 1003.80 | 963.55 | 3025527 | -4.44% |
| 08 Apr 2025 | 1016.10 | 919.80 | 1063.00 | 904.25 | 13420787 | 13.94% |
| 07 Apr 2025 | 891.80 | 813.15 | 910.00 | 813.15 | 470956 | -5.99% |
| 04 Apr 2025 | 948.60 | 976.65 | 986.65 | 935.50 | 280391 | -2.28% |
| 03 Apr 2025 | 970.70 | 970.35 | 992.60 | 948.05 | 435860 | 0.55% |
| 02 Apr 2025 | 965.40 | 973.00 | 975.05 | 948.85 | 321831 | -0.81% |
| 01 Apr 2025 | 973.30 | 994.00 | 994.00 | 958.50 | 424175 | -3.37% |
| 28 Mar 2025 | 1007.20 | 1004.50 | 1017.95 | 998.70 | 216017 | 0.50% |
| 27 Mar 2025 | 1002.15 | 1009.75 | 1017.85 | 987.65 | 391320 | -0.27% |
| 26 Mar 2025 | 1004.85 | 1025.00 | 1054.95 | 1000.55 | 558594 | -1.49% |
| 25 Mar 2025 | 1020.10 | 1057.55 | 1063.45 | 999.00 | 536683 | -2.68% |
| 24 Mar 2025 | 1048.15 | 1035.50 | 1083.90 | 1034.00 | 926999 | 2.22% |
| 21 Mar 2025 | 1025.35 | 1061.90 | 1076.35 | 1010.15 | 3020365 | -2.68% |
| 20 Mar 2025 | 1053.55 | 1122.20 | 1130.00 | 1043.75 | 901022 | -5.92% |
| 19 Mar 2025 | 1119.80 | 1085.75 | 1159.40 | 1082.15 | 2530736 | 3.14% |
| 18 Mar 2025 | 1085.75 | 1076.00 | 1099.00 | 1060.40 | 980048 | 1.71% |
| 17 Mar 2025 | 1067.45 | 1018.50 | 1086.00 | 1018.50 | 2726052 | 5.32% |
| 13 Mar 2025 | 1013.55 | 1006.00 | 1028.50 | 991.20 | 758015 | 0.89% |
| 12 Mar 2025 | 1004.65 | 1016.90 | 1052.65 | 991.05 | 800573 | -1.16% |
| 11 Mar 2025 | 1016.45 | 1021.00 | 1025.95 | 998.05 | 547398 | -1.37% |
| 10 Mar 2025 | 1030.60 | 1054.90 | 1075.95 | 1010.00 | 1114810 | -2.19% |
| 07 Mar 2025 | 1053.65 | 1040.00 | 1096.65 | 1040.00 | 1235799 | -0.12% |
| 06 Mar 2025 | 1054.95 | 1020.05 | 1105.00 | 1006.15 | 3750983 | 3.21% |
| 05 Mar 2025 | 1022.15 | 979.00 | 1032.00 | 971.95 | 1906321 | 2.58% |
| 04 Mar 2025 | 996.45 | 932.65 | 1072.00 | 920.45 | 14456756 | 6.84% |
| 03 Mar 2025 | 932.65 | 915.75 | 965.00 | 895.00 | 1830716 | 1.85% |
| 28 Feb 2025 | 915.75 | 963.95 | 979.05 | 900.10 | 1590379 | -5.47% |
| 27 Feb 2025 | 968.75 | 1039.90 | 1056.15 | 935.00 | 3984843 | -8.78% |
| 25 Feb 2025 | 1061.95 | 923.30 | 1107.95 | 916.55 | 6471297 | 15.02% |
| 24 Feb 2025 | 923.30 | 980.00 | 986.45 | 911.30 | 856915 | -7.12% |
| 21 Feb 2025 | 994.10 | 923.35 | 1033.85 | 921.00 | 3781116 | 7.48% |
| 20 Feb 2025 | 924.90 | 914.45 | 952.95 | 911.05 | 240792 | -0.30% |
| 19 Feb 2025 | 927.70 | 885.00 | 939.55 | 877.65 | 282505 | 3.02% |
| 18 Feb 2025 | 900.50 | 901.30 | 904.10 | 880.65 | 140643 | -0.70% |
| 17 Feb 2025 | 906.85 | 740.00 | 914.25 | 740.00 | 1136192 | -1.61% |
| 14 Feb 2025 | 921.70 | 948.00 | 952.20 | 905.75 | 414844 | -3.35% |
| 13 Feb 2025 | 953.65 | 991.10 | 991.10 | 935.00 | 1407394 | -7.08% |
| 12 Feb 2025 | 1026.35 | 1062.30 | 1075.05 | 1022.10 | 240752 | -4.84% |
| 11 Feb 2025 | 1078.50 | 1087.20 | 1090.00 | 1061.50 | 115480 | -1.77% |
| 10 Feb 2025 | 1097.95 | 1142.35 | 1142.35 | 1084.30 | 171387 | -3.18% |
| 07 Feb 2025 | 1134.00 | 1126.95 | 1161.50 | 1116.00 | 214178 | 0.74% |
| 06 Feb 2025 | 1125.70 | 1148.20 | 1158.00 | 1118.70 | 149519 | -2.96% |
| 05 Feb 2025 | 1160.00 | 1100.00 | 1192.00 | 1086.10 | 848314 | 6.85% |
| 04 Feb 2025 | 1085.60 | 1075.95 | 1099.80 | 1059.20 | 186651 | 1.59% |
| 03 Feb 2025 | 1068.65 | 1076.20 | 1086.55 | 1045.20 | 180083 | -1.93% |
| 01 Feb 2025 | 1089.70 | 1044.00 | 1102.65 | 1032.35 | 185041 | 5.31% |
| 31 Jan 2025 | 1034.80 | 1024.00 | 1050.00 | 1004.65 | 231501 | 1.70% |
| 30 Jan 2025 | 1017.55 | 981.10 | 1106.20 | 976.50 | 1574954 | 4.16% |
| 29 Jan 2025 | 976.95 | 940.00 | 992.65 | 917.05 | 322531 | 4.91% |
| 28 Jan 2025 | 931.20 | 954.00 | 960.95 | 898.50 | 353231 | -1.15% |
| 27 Jan 2025 | 942.05 | 963.65 | 967.70 | 924.05 | 578161 | -3.71% |
| 24 Jan 2025 | 978.35 | 1026.80 | 1027.90 | 973.00 | 310992 | -3.91% |
| 23 Jan 2025 | 1018.15 | 1019.95 | 1054.30 | 1012.55 | 311397 | -0.15% |
| 22 Jan 2025 | 1019.65 | 1064.45 | 1064.45 | 1000.00 | 522919 | -3.41% |
| 21 Jan 2025 | 1055.60 | 1070.05 | 1083.45 | 1046.25 | 196554 | -1.36% |
| 20 Jan 2025 | 1070.10 | 1086.95 | 1108.15 | 1057.50 | 381231 | -1.13% |
| 17 Jan 2025 | 1082.30 | 1135.15 | 1136.75 | 1076.10 | 234713 | -4.31% |
| 16 Jan 2025 | 1131.00 | 1157.95 | 1162.05 | 1126.10 | 362277 | -1.61% |
| 15 Jan 2025 | 1149.45 | 1167.05 | 1189.95 | 1143.70 | 445814 | -0.81% |
| 14 Jan 2025 | 1158.85 | 1205.15 | 1234.40 | 1150.10 | 566042 | -3.75% |
| 13 Jan 2025 | 1204.05 | 1243.50 | 1275.00 | 1194.40 | 1083070 | -3.04% |
| 10 Jan 2025 | 1241.80 | 1230.00 | 1262.00 | 1190.15 | 650974 | 1.68% |
| 09 Jan 2025 | 1221.30 | 1207.60 | 1264.75 | 1197.50 | 876493 | 1.01% |
| 08 Jan 2025 | 1209.10 | 1203.05 | 1232.35 | 1170.50 | 710729 | -0.04% |
| 07 Jan 2025 | 1209.60 | 1153.00 | 1222.00 | 1140.10 | 2996149 | 7.40% |
| 06 Jan 2025 | 1126.30 | 1118.45 | 1162.20 | 1100.45 | 959411 | 1.19% |
| 03 Jan 2025 | 1113.10 | 1046.60 | 1148.70 | 1027.55 | 1385749 | 5.96% |
| 02 Jan 2025 | 1050.45 | 1062.95 | 1070.40 | 1044.60 | 68613 | -1.16% |
| 01 Jan 2025 | 1062.75 | 1050.00 | 1074.35 | 1020.05 | 72172 | 0.56% |
| 31 Dec 2024 | 1056.85 | 1055.95 | 1071.00 | 1041.15 | 198363 | 0.59% |
| 30 Dec 2024 | 1050.60 | 1068.00 | 1075.00 | 1042.00 | 182204 | -2.26% |
| 27 Dec 2024 | 1074.85 | 1108.00 | 1110.55 | 1056.30 | 221114 | -1.97% |
| 26 Dec 2024 | 1096.40 | 1060.00 | 1138.95 | 1044.40 | 481734 | 4.71% |
| 24 Dec 2024 | 1047.10 | 1065.85 | 1072.80 | 1028.45 | 104032 | -0.87% |
| 23 Dec 2024 | 1056.25 | 1041.00 | 1063.95 | 1018.00 | 210694 | 1.34% |
| 20 Dec 2024 | 1042.30 | 1063.65 | 1079.95 | 1025.00 | 87272 | -1.67% |
| 19 Dec 2024 | 1060.05 | 1039.65 | 1063.65 | 1025.00 | 158271 | -1.02% |
| 18 Dec 2024 | 1070.95 | 1068.00 | 1081.20 | 1045.00 | 445131 | 0.41% |
| 17 Dec 2024 | 1066.60 | 1059.35 | 1072.35 | 1054.60 | 116893 | 0.69% |
| 16 Dec 2024 | 1059.30 | 1100.00 | 1106.95 | 1048.00 | 838994 | -3.56% |
| 13 Dec 2024 | 1098.45 | 1087.65 | 1106.55 | 1080.00 | 306203 | 0.99% |
| 12 Dec 2024 | 1087.65 | 1099.00 | 1118.15 | 1067.00 | 428897 | -1.11% |
| 11 Dec 2024 | 1099.90 | 1116.00 | 1117.80 | 1093.25 | 404135 | -1.49% |
| 10 Dec 2024 | 1116.50 | 1131.85 | 1134.05 | 1105.10 | 251400 | -1.16% |
| 09 Dec 2024 | 1129.65 | 1140.00 | 1148.90 | 1122.30 | 118932 | -1.08% |
| 06 Dec 2024 | 1141.95 | 1148.00 | 1169.30 | 1137.00 | 178722 | -0.45% |
| 05 Dec 2024 | 1147.10 | 1140.25 | 1163.35 | 1140.00 | 186068 | 0.77% |
| 04 Dec 2024 | 1138.30 | 1164.00 | 1182.05 | 1130.55 | 430603 | -1.62% |
| 03 Dec 2024 | 1157.00 | 1160.00 | 1166.00 | 1135.05 | 168697 | 0.60% |
| 02 Dec 2024 | 1150.05 | 1166.60 | 1166.60 | 1136.00 | 144070 | -1.42% |
| 29 Nov 2024 | 1166.65 | 1155.30 | 1174.40 | 1141.75 | 168304 | 0.65% |
| 28 Nov 2024 | 1159.15 | 1153.05 | 1195.00 | 1147.00 | 170855 | 0.23% |
| 27 Nov 2024 | 1156.50 | 1161.40 | 1177.00 | 1133.55 | 146876 | -0.09% |
| 26 Nov 2024 | 1157.50 | 1166.55 | 1198.95 | 1145.35 | 425392 | 0.22% |
| 25 Nov 2024 | 1154.95 | 1218.80 | 1244.25 | 1132.20 | 1021156 | -5.30% |
| 22 Nov 2024 | 1219.65 | 1142.00 | 1249.95 | 1128.55 | 1812664 | 6.25% |
| 21 Nov 2024 | 1147.90 | 1070.00 | 1183.30 | 1063.25 | 1267772 | 7.41% |
| 19 Nov 2024 | 1068.75 | 1001.00 | 1073.90 | 1001.00 | 580125 | 5.92% |
| 18 Nov 2024 | 1009.05 | 1047.00 | 1075.40 | 1003.40 | 108004 | -2.81% |
| 14 Nov 2024 | 1038.20 | 1017.05 | 1055.00 | 1015.00 | 268333 | 2.08% |
| 13 Nov 2024 | 1017.05 | 1058.70 | 1074.15 | 1012.70 | 178071 | -4.93% |
| 12 Nov 2024 | 1069.75 | 1070.00 | 1086.00 | 1057.50 | 223222 | -0.16% |
| 11 Nov 2024 | 1071.50 | 1120.00 | 1126.00 | 1063.70 | 373029 | -4.28% |
| 08 Nov 2024 | 1119.45 | 1025.00 | 1138.65 | 1001.05 | 2434955 | 9.19% |
| 07 Nov 2024 | 1025.20 | 984.70 | 1038.45 | 965.10 | 562237 | 4.46% |
| 06 Nov 2024 | 981.45 | 980.25 | 989.95 | 974.75 | 100574 | -0.35% |
| 05 Nov 2024 | 984.85 | 966.60 | 991.25 | 951.90 | 96952 | 1.96% |
| 04 Nov 2024 | 965.95 | 969.90 | 1007.95 | 953.65 | 287293 | -1.02% |
| 01 Nov 2024 | 975.90 | 995.00 | 1003.15 | 962.00 | 22346 | -2.28% |
| 31 Oct 2024 | 998.65 | 960.30 | 1011.20 | 959.80 | 276954 | 4.07% |
| 30 Oct 2024 | 959.60 | 925.55 | 971.00 | 925.55 | 262634 | 3.48% |
| 29 Oct 2024 | 927.35 | 939.95 | 945.00 | 916.55 | 89817 | -0.75% |
| 28 Oct 2024 | 934.40 | 885.25 | 940.00 | 885.25 | 107578 | 3.21% |
| 25 Oct 2024 | 905.30 | 930.00 | 936.20 | 897.60 | 224865 | -3.10% |
| 24 Oct 2024 | 934.25 | 940.80 | 969.00 | 917.45 | 104975 | -0.69% |
| 23 Oct 2024 | 940.75 | 939.55 | 959.95 | 921.15 | 118948 | -0.65% |
| 22 Oct 2024 | 946.95 | 968.70 | 968.90 | 940.00 | 116900 | -2.25% |
| 21 Oct 2024 | 968.70 | 1000.80 | 1000.80 | 963.40 | 168869 | -2.72% |
| 18 Oct 2024 | 995.80 | 1001.35 | 1037.00 | 979.20 | 268981 | -0.55% |
| 17 Oct 2024 | 1001.35 | 1044.75 | 1064.65 | 994.00 | 212441 | -4.16% |
| 16 Oct 2024 | 1044.80 | 1093.50 | 1095.00 | 1040.00 | 615294 | -2.82% |
| 15 Oct 2024 | 1075.10 | 986.00 | 1107.65 | 985.90 | 1051286 | 9.37% |
| 14 Oct 2024 | 983.00 | 988.00 | 1005.80 | 960.40 | 95326 | -0.59% |
| 11 Oct 2024 | 988.85 | 987.65 | 997.00 | 967.00 | 131802 | 0.19% |
| 10 Oct 2024 | 986.95 | 986.55 | 1018.20 | 982.10 | 223636 | 0.16% |
| 09 Oct 2024 | 985.35 | 949.00 | 997.50 | 949.00 | 508823 | 3.96% |
| 08 Oct 2024 | 947.80 | 973.00 | 985.00 | 946.50 | 395547 | -3.54% |
| 07 Oct 2024 | 982.55 | 989.00 | 1011.30 | 973.55 | 921577 | -0.67% |
| 04 Oct 2024 | 989.20 | 981.10 | 992.85 | 960.00 | 320363 | 0.46% |
| 03 Oct 2024 | 984.70 | 950.50 | 995.45 | 940.00 | 730895 | 3.36% |
| 01 Oct 2024 | 952.65 | 957.50 | 960.90 | 924.05 | 485577 | -0.70% |
| 30 Sep 2024 | 959.35 | 882.30 | 988.65 | 879.70 | 2340095 | 8.99% |
| 27 Sep 2024 | 880.25 | 909.20 | 917.25 | 872.00 | 155641 | -3.18% |
| 26 Sep 2024 | 909.20 | 912.30 | 928.95 | 905.55 | 44619 | -0.09% |
| 25 Sep 2024 | 910.00 | 933.00 | 933.00 | 902.05 | 73650 | -2.21% |
| 24 Sep 2024 | 930.55 | 910.00 | 932.00 | 904.80 | 133000 | 2.62% |
| 23 Sep 2024 | 906.80 | 892.00 | 924.00 | 892.00 | 91060 | 1.12% |
| 20 Sep 2024 | 896.75 | 903.05 | 912.00 | 893.05 | 47605 | -0.58% |
| 19 Sep 2024 | 901.95 | 900.10 | 914.00 | 887.25 | 321484 | -0.15% |
| 18 Sep 2024 | 903.30 | 905.00 | 916.60 | 898.00 | 121061 | -0.77% |
| 17 Sep 2024 | 910.30 | 919.00 | 932.20 | 872.55 | 102182 | -0.88% |
| 16 Sep 2024 | 918.40 | 924.00 | 925.95 | 905.05 | 71803 | 0.04% |
| 13 Sep 2024 | 918.05 | 936.00 | 939.60 | 915.00 | 72139 | -2.11% |
| 12 Sep 2024 | 937.85 | 909.00 | 973.00 | 909.00 | 746308 | 2.30% |
| 11 Sep 2024 | 916.80 | 926.80 | 930.00 | 908.00 | 79543 | -0.26% |
| 10 Sep 2024 | 919.20 | 922.40 | 932.00 | 909.25 | 112826 | -0.04% |
| 09 Sep 2024 | 919.60 | 920.00 | 923.95 | 901.10 | 86889 | 0.02% |
| 06 Sep 2024 | 919.40 | 952.00 | 954.45 | 915.25 | 211963 | -2.93% |
| 05 Sep 2024 | 947.20 | 908.05 | 965.00 | 904.05 | 1290503 | 5.03% |
| 04 Sep 2024 | 901.85 | 890.00 | 908.00 | 890.00 | 73247 | 0.34% |
| 03 Sep 2024 | 898.75 | 901.45 | 911.60 | 896.35 | 70284 | -0.11% |
| 02 Sep 2024 | 899.70 | 927.00 | 927.00 | 894.00 | 158713 | -1.41% |
| 30 Aug 2024 | 912.60 | 893.10 | 919.90 | 888.60 | 175149 | 2.32% |
| 29 Aug 2024 | 891.90 | 899.85 | 921.90 | 888.00 | 168442 | -0.26% |
| 28 Aug 2024 | 894.20 | 909.90 | 920.85 | 889.00 | 119078 | -1.53% |
| 27 Aug 2024 | 908.05 | 919.00 | 927.00 | 901.75 | 261491 | -0.53% |
| 26 Aug 2024 | 912.85 | 919.05 | 932.00 | 908.15 | 320556 | -0.74% |
| 23 Aug 2024 | 919.70 | 910.00 | 922.70 | 901.10 | 241792 | 0.84% |
| 22 Aug 2024 | 912.05 | 906.05 | 916.00 | 886.60 | 328816 | 0.98% |
| 21 Aug 2024 | 903.20 | 898.20 | 939.00 | 891.15 | 2301998 | 1.56% |
| 20 Aug 2024 | 889.30 | 838.85 | 904.80 | 837.00 | 2855688 | 7.07% |
| 19 Aug 2024 | 830.60 | 833.00 | 836.00 | 811.35 | 341622 | 1.32% |
| 16 Aug 2024 | 819.80 | 828.90 | 838.45 | 808.60 | 78940 | -0.50% |
| 14 Aug 2024 | 823.90 | 839.05 | 850.90 | 819.30 | 108212 | -1.44% |
| 13 Aug 2024 | 835.90 | 829.45 | 872.70 | 820.45 | 700317 | 1.34% |
| 12 Aug 2024 | 824.85 | 829.35 | 842.20 | 822.20 | 110480 | -0.54% |
| 09 Aug 2024 | 829.35 | 805.00 | 835.00 | 802.45 | 240479 | 4.47% |
| 08 Aug 2024 | 793.90 | 810.60 | 819.05 | 790.35 | 130757 | -2.15% |
| 07 Aug 2024 | 811.35 | 811.80 | 824.35 | 785.50 | 145020 | 0.26% |
| 06 Aug 2024 | 809.25 | 793.75 | 853.55 | 793.75 | 721372 | 1.82% |
| 05 Aug 2024 | 794.75 | 771.50 | 806.75 | 763.70 | 331577 | 1.08% |
| 02 Aug 2024 | 786.25 | 785.00 | 795.00 | 781.95 | 57993 | -0.90% |
| 01 Aug 2024 | 793.40 | 786.00 | 797.00 | 785.00 | 37074 | 0.35% |
| 31 Jul 2024 | 790.65 | 796.20 | 802.95 | 788.40 | 61763 | 0.22% |
| 30 Jul 2024 | 788.95 | 803.00 | 804.00 | 785.30 | 44814 | -0.78% |
| 29 Jul 2024 | 795.15 | 803.00 | 803.00 | 775.00 | 126499 | 0.14% |
| 26 Jul 2024 | 794.00 | 770.50 | 802.00 | 770.50 | 157281 | 3.10% |
| 25 Jul 2024 | 770.10 | 781.00 | 796.40 | 766.10 | 243571 | -1.84% |
| 24 Jul 2024 | 784.55 | 772.25 | 791.00 | 763.85 | 87554 | 1.67% |
| 23 Jul 2024 | 771.65 | 760.95 | 776.10 | 757.80 | 63714 | 1.42% |
| 22 Jul 2024 | 760.85 | 759.95 | 770.65 | 747.00 | 48052 | 0.06% |
| 19 Jul 2024 | 760.40 | 762.70 | 772.00 | 755.95 | 75480 | -0.69% |
| 18 Jul 2024 | 765.70 | 780.70 | 782.80 | 753.05 | 163969 | -1.28% |
| 16 Jul 2024 | 775.60 | 781.00 | 783.60 | 772.80 | 665020 | -1.04% |
| 15 Jul 2024 | 783.75 | 786.35 | 787.80 | 772.65 | 125108 | -0.04% |
| 12 Jul 2024 | 784.10 | 797.80 | 826.00 | 781.00 | 206943 | -1.38% |
| 11 Jul 2024 | 795.10 | 806.90 | 807.70 | 791.25 | 123038 | -1.57% |
| 10 Jul 2024 | 807.80 | 850.00 | 863.70 | 792.00 | 818282 | -1.11% |
| 09 Jul 2024 | 816.85 | 780.00 | 837.20 | 778.00 | 3107355 | 4.39% |
| 08 Jul 2024 | 782.50 | 788.00 | 796.95 | 771.05 | 64246 | -0.70% |
| 05 Jul 2024 | 788.00 | 780.00 | 806.00 | 780.00 | 163084 | 0.10% |
| 04 Jul 2024 | 787.25 | 793.25 | 807.85 | 782.75 | 89572 | -0.21% |
| 03 Jul 2024 | 788.90 | 775.00 | 793.00 | 775.00 | 89745 | 0.92% |
| 02 Jul 2024 | 781.70 | 783.15 | 789.95 | 779.55 | 74806 | 0.30% |
| 01 Jul 2024 | 779.35 | 748.90 | 797.75 | 745.00 | 309711 | 4.07% |
| 28 Jun 2024 | 748.90 | 750.00 | 754.85 | 741.50 | 141283 | -0.60% |
| 27 Jun 2024 | 753.45 | 762.55 | 764.00 | 747.00 | 75807 | -0.78% |
| 26 Jun 2024 | 759.40 | 770.60 | 770.95 | 753.40 | 136329 | -1.45% |
| 25 Jun 2024 | 770.60 | 771.00 | 775.95 | 730.00 | 155683 | 0.85% |
| 24 Jun 2024 | 764.10 | 770.05 | 780.60 | 762.25 | 129505 | -1.13% |
| 21 Jun 2024 | 772.80 | 778.20 | 781.50 | 771.00 | 77250 | 0.20% |
| 20 Jun 2024 | 771.25 | 786.00 | 786.05 | 763.20 | 387320 | -0.56% |
| 19 Jun 2024 | 775.60 | 789.90 | 797.00 | 769.05 | 136088 | -1.29% |
| 18 Jun 2024 | 785.70 | 783.80 | 809.90 | 783.00 | 234620 | -0.98% |
| 14 Jun 2024 | 793.50 | 810.90 | 831.95 | 776.65 | 292780 | -1.65% |
| 13 Jun 2024 | 806.85 | 829.90 | 829.90 | 803.05 | 74298 | -1.83% |
| 12 Jun 2024 | 821.90 | 814.90 | 833.00 | 811.20 | 154727 | 1.51% |
| 11 Jun 2024 | 809.70 | 812.60 | 821.95 | 803.00 | 91691 | -0.35% |
| 10 Jun 2024 | 812.55 | 813.00 | 830.00 | 807.80 | 96192 | 0.20% |
| 07 Jun 2024 | 810.95 | 818.95 | 825.45 | 803.30 | 150932 | -0.55% |
| 06 Jun 2024 | 815.45 | 867.45 | 879.50 | 811.00 | 363866 | -4.13% |
| 05 Jun 2024 | 850.60 | 780.10 | 880.00 | 770.10 | 366772 | 8.01% |
| 04 Jun 2024 | 787.50 | 813.00 | 821.45 | 760.00 | 248862 | -2.62% |
| 03 Jun 2024 | 808.70 | 828.40 | 831.65 | 798.05 | 139553 | -0.60% |
| 31 May 2024 | 813.60 | 813.75 | 818.95 | 797.60 | 176521 | 0.40% |
| 30 May 2024 | 810.35 | 810.00 | 818.70 | 803.40 | 113631 | -0.03% |
| 29 May 2024 | 810.60 | 795.95 | 823.00 | 792.80 | 317640 | 2.25% |
| 28 May 2024 | 792.80 | 777.90 | 844.45 | 777.05 | 2000873 | 2.13% |
| 27 May 2024 | 776.30 | 775.55 | 789.00 | 759.05 | 126884 | 0.10% |
| 24 May 2024 | 775.55 | 791.00 | 793.00 | 766.05 | 190243 | -0.12% |
| 23 May 2024 | 776.50 | 787.90 | 803.35 | 770.15 | 262580 | -0.57% |
| 22 May 2024 | 780.95 | 793.85 | 795.00 | 777.00 | 113392 | -0.49% |
| 21 May 2024 | 784.80 | 803.00 | 803.05 | 775.55 | 174566 | -2.87% |
| 18 May 2024 | 807.95 | 779.90 | 814.85 | 779.00 | 57698 | 4.09% |
| 17 May 2024 | 776.20 | 788.00 | 788.70 | 768.95 | 237032 | -1.10% |
| 16 May 2024 | 784.85 | 802.35 | 802.55 | 780.30 | 396287 | -2.18% |
| 15 May 2024 | 802.35 | 767.80 | 837.95 | 764.55 | 2870124 | 5.52% |
| 14 May 2024 | 760.35 | 770.00 | 783.10 | 750.60 | 400216 | -0.66% |
| 13 May 2024 | 765.40 | 793.80 | 799.80 | 762.10 | 1099467 | -4.67% |
| 10 May 2024 | 802.90 | 728.50 | 817.95 | 723.50 | 8587775 | 9.95% |
| 09 May 2024 | 730.25 | 684.95 | 737.00 | 679.00 | 3512294 | 7.77% |
| 08 May 2024 | 677.60 | 666.00 | 684.00 | 654.55 | 140320 | 1.73% |
| 07 May 2024 | 666.05 | 671.50 | 688.90 | 662.50 | 150964 | -1.41% |
| 06 May 2024 | 675.55 | 681.40 | 684.25 | 659.00 | 384702 | -0.86% |
| 03 May 2024 | 681.40 | 677.15 | 684.30 | 666.20 | 73120 | 0.63% |
| 02 May 2024 | 677.15 | 698.95 | 698.95 | 673.00 | 267162 | -3.17% |
| 30 Apr 2024 | 699.35 | 716.45 | 716.45 | 690.95 | 73778 | -2.50% |
| 29 Apr 2024 | 717.30 | 718.00 | 720.00 | 696.55 | 325851 | 2.05% |
| 26 Apr 2024 | 702.90 | 695.90 | 720.00 | 688.95 | 178710 | 1.66% |
| 25 Apr 2024 | 691.40 | 674.90 | 695.00 | 660.05 | 94852 | 2.88% |
| 24 Apr 2024 | 672.05 | 661.00 | 675.00 | 660.30 | 52216 | 1.72% |
| 23 Apr 2024 | 660.70 | 676.75 | 676.75 | 652.45 | 158421 | -1.06% |
| 22 Apr 2024 | 667.75 | 672.95 | 680.10 | 658.30 | 95075 | -0.76% |
| 19 Apr 2024 | 672.85 | 675.00 | 683.05 | 667.00 | 41001 | -0.52% |
| 18 Apr 2024 | 676.35 | 696.00 | 699.70 | 665.05 | 401349 | -2.28% |
| 16 Apr 2024 | 692.10 | 671.50 | 697.00 | 665.50 | 183071 | 3.07% |
| 15 Apr 2024 | 671.50 | 666.00 | 675.20 | 647.40 | 89933 | -1.66% |
| 12 Apr 2024 | 682.85 | 669.80 | 688.75 | 650.10 | 141339 | 1.95% |
| 10 Apr 2024 | 669.80 | 669.55 | 676.65 | 663.60 | 71814 | -0.25% |
| 09 Apr 2024 | 671.50 | 665.00 | 675.50 | 661.35 | 58642 | 1.60% |
| 08 Apr 2024 | 660.90 | 665.00 | 679.60 | 655.75 | 128482 | -0.62% |
| 05 Apr 2024 | 665.00 | 656.05 | 671.30 | 655.80 | 790927 | 1.36% |
| 04 Apr 2024 | 656.05 | 646.00 | 659.00 | 642.95 | 61019 | 1.11% |
| 03 Apr 2024 | 648.85 | 652.00 | 658.50 | 640.55 | 68178 | -1.19% |
| 02 Apr 2024 | 656.65 | 669.00 | 669.00 | 650.05 | 105608 | -0.64% |
| 01 Apr 2024 | 660.90 | 636.60 | 664.70 | 636.60 | 76643 | 3.82% |
| 28 Mar 2024 | 636.60 | 644.00 | 644.50 | 629.95 | 82137 | 0.46% |
| 27 Mar 2024 | 633.70 | 639.00 | 644.95 | 626.65 | 56212 | -0.33% |
| 26 Mar 2024 | 635.80 | 624.60 | 638.50 | 624.60 | 85903 | 0.78% |
| 22 Mar 2024 | 630.90 | 627.85 | 634.40 | 622.25 | 77292 | 0.49% |
| 21 Mar 2024 | 627.85 | 628.05 | 635.20 | 620.30 | 79824 | 0.27% |
| 20 Mar 2024 | 626.15 | 609.60 | 645.00 | 609.55 | 303908 | 2.71% |
| 19 Mar 2024 | 609.60 | 605.20 | 618.65 | 603.10 | 60641 | 0.35% |
| 18 Mar 2024 | 607.50 | 603.00 | 616.40 | 596.05 | 53150 | 0.38% |
| 15 Mar 2024 | 605.20 | 604.30 | 617.45 | 602.20 | 50181 | 0.14% |
| 14 Mar 2024 | 604.35 | 619.15 | 622.70 | 596.05 | 184250 | -0.93% |
| 13 Mar 2024 | 610.00 | 610.00 | 616.90 | 598.80 | 134915 | -0.69% |
| 12 Mar 2024 | 614.25 | 642.55 | 645.80 | 597.05 | 777308 | -4.40% |
| 11 Mar 2024 | 642.55 | 637.70 | 644.95 | 630.20 | 142274 | 0.76% |
| 07 Mar 2024 | 637.70 | 622.60 | 650.70 | 617.10 | 99824 | 2.43% |
| 06 Mar 2024 | 622.60 | 619.25 | 633.40 | 611.25 | 150722 | 0.54% |
| 05 Mar 2024 | 619.25 | 612.25 | 625.00 | 605.00 | 105522 | 0.16% |
| 04 Mar 2024 | 618.25 | 630.00 | 634.55 | 611.00 | 93774 | -1.83% |
| 02 Mar 2024 | 629.75 | 625.00 | 636.00 | 621.90 | 9504 | -0.29% |
| 01 Mar 2024 | 631.60 | 640.00 | 643.25 | 629.00 | 98811 | -2.00% |
| 29 Feb 2024 | 644.50 | 650.00 | 653.35 | 638.00 | 71350 | -1.83% |
| 28 Feb 2024 | 656.50 | 670.00 | 676.60 | 648.10 | 107835 | -1.29% |
| 27 Feb 2024 | 665.10 | 657.50 | 668.70 | 654.30 | 97197 | 1.16% |
| 26 Feb 2024 | 657.50 | 653.90 | 661.00 | 648.05 | 45654 | 0.55% |
| 23 Feb 2024 | 653.90 | 664.95 | 664.95 | 648.00 | 54018 | -0.18% |
| 22 Feb 2024 | 655.10 | 645.00 | 658.00 | 640.00 | 221541 | 1.57% |
| 21 Feb 2024 | 645.00 | 636.50 | 650.00 | 628.95 | 193813 | 1.84% |
| 20 Feb 2024 | 633.35 | 630.00 | 646.50 | 630.00 | 148977 | -0.06% |
| 19 Feb 2024 | 633.75 | 630.00 | 637.75 | 626.00 | 144942 | -0.25% |
| 16 Feb 2024 | 635.35 | 627.15 | 653.40 | 627.15 | 132823 | 1.31% |
| 15 Feb 2024 | 627.15 | 627.60 | 644.60 | 625.15 | 67554 | -0.07% |
| 14 Feb 2024 | 627.60 | 621.00 | 634.95 | 621.00 | 75985 | -0.64% |
| 13 Feb 2024 | 631.65 | 644.40 | 647.75 | 622.45 | 110268 | -1.98% |
| 12 Feb 2024 | 644.40 | 644.00 | 647.70 | 635.75 | 94259 | 0.01% |
| 09 Feb 2024 | 644.35 | 663.00 | 667.50 | 631.00 | 285322 | -2.68% |
| 08 Feb 2024 | 662.10 | 675.00 | 688.95 | 645.20 | 419765 | -1.04% |
| 07 Feb 2024 | 669.05 | 667.70 | 718.80 | 645.45 | 3487727 | 6.18% |
| 06 Feb 2024 | 630.10 | 629.00 | 643.70 | 623.85 | 654015 | 1.60% |
| 05 Feb 2024 | 620.15 | 648.70 | 654.00 | 608.55 | 353468 | -4.40% |
| 02 Feb 2024 | 648.70 | 656.15 | 665.20 | 643.65 | 48978 | -1.52% |
| 01 Feb 2024 | 658.70 | 663.70 | 671.15 | 656.80 | 73197 | -0.26% |
| 31 Jan 2024 | 660.40 | 653.35 | 675.10 | 652.35 | 157052 | 1.58% |
| 30 Jan 2024 | 650.10 | 648.55 | 666.70 | 646.70 | 70331 | 0.19% |
| 29 Jan 2024 | 648.85 | 651.25 | 657.15 | 644.55 | 44787 | 0.13% |
| 25 Jan 2024 | 648.00 | 637.70 | 651.00 | 632.00 | 114950 | 1.97% |
| 24 Jan 2024 | 635.45 | 635.00 | 655.35 | 624.80 | 293320 | -0.14% |
| 23 Jan 2024 | 636.35 | 650.00 | 661.75 | 631.20 | 153562 | -1.25% |
| 20 Jan 2024 | 644.40 | 649.80 | 660.05 | 635.60 | 63403 | -0.83% |
| 19 Jan 2024 | 649.80 | 667.75 | 668.55 | 647.00 | 66739 | -2.21% |
| 18 Jan 2024 | 664.50 | 673.30 | 675.65 | 646.85 | 72965 | -1.31% |
| 17 Jan 2024 | 673.30 | 671.00 | 676.00 | 652.20 | 82290 | 0.53% |
| 16 Jan 2024 | 669.75 | 673.00 | 679.40 | 666.45 | 76960 | -0.42% |
| 15 Jan 2024 | 672.55 | 672.00 | 680.65 | 666.70 | 75704 | 0.55% |
| 12 Jan 2024 | 668.85 | 685.55 | 685.60 | 665.80 | 74608 | -1.95% |
| 11 Jan 2024 | 682.15 | 690.00 | 698.95 | 670.10 | 119266 | -0.46% |
| 10 Jan 2024 | 685.30 | 665.65 | 694.00 | 660.85 | 154695 | 1.14% |
| 09 Jan 2024 | 677.55 | 672.95 | 690.00 | 664.75 | 153969 | 1.10% |
| 08 Jan 2024 | 670.20 | 671.80 | 678.45 | 659.00 | 65626 | -0.81% |
| 05 Jan 2024 | 675.70 | 669.30 | 683.45 | 668.50 | 157911 | 1.43% |
| 04 Jan 2024 | 666.15 | 669.50 | 670.25 | 651.70 | 132547 | 0.58% |
| 03 Jan 2024 | 662.30 | 676.00 | 676.00 | 660.00 | 99155 | -2.26% |
| 02 Jan 2024 | 677.60 | 669.00 | 691.55 | 658.65 | 209975 | 0.31% |
| 01 Jan 2024 | 675.50 | 675.00 | 684.15 | 645.35 | 304374 | -0.03% |
| 29 Dec 2023 | 675.70 | 650.85 | 678.00 | 645.55 | 348328 | 3.21% |
| 28 Dec 2023 | 654.70 | 649.25 | 656.70 | 639.20 | 389246 | 0.84% |
| 27 Dec 2023 | 649.25 | 634.00 | 651.10 | 623.70 | 294732 | 2.92% |
| 26 Dec 2023 | 630.80 | 639.00 | 646.75 | 627.00 | 448041 | -1.58% |
| 22 Dec 2023 | 640.90 | 650.00 | 659.70 | 635.05 | 840885 | -0.98% |
| 21 Dec 2023 | 647.25 | 672.15 | 672.15 | 643.00 | 1702080 | -4.05% |
| 20 Dec 2023 | 674.55 | 637.00 | 685.00 | 635.00 | 1899202 | 7.34% |
| 19 Dec 2023 | 628.45 | 629.95 | 648.95 | 625.00 | 731401 | 2.16% |
| 18 Dec 2023 | 615.15 | 622.00 | 643.95 | 612.25 | 239667 | 0.47% |
| 15 Dec 2023 | 612.30 | 616.00 | 625.45 | 608.00 | 106877 | -1.52% |
| 14 Dec 2023 | 621.75 | 620.45 | 633.80 | 617.00 | 138903 | 0.73% |
| 13 Dec 2023 | 617.25 | 617.60 | 626.00 | 608.05 | 69433 | -0.06% |
| 12 Dec 2023 | 617.60 | 623.00 | 627.65 | 609.60 | 102482 | -0.90% |
| 11 Dec 2023 | 623.20 | 611.00 | 630.85 | 609.70 | 257510 | 1.88% |
| 08 Dec 2023 | 611.70 | 600.00 | 622.65 | 599.95 | 323139 | 1.61% |
| 07 Dec 2023 | 602.00 | 610.00 | 612.50 | 595.10 | 174965 | -0.96% |
| 06 Dec 2023 | 607.85 | 630.00 | 631.45 | 603.00 | 179998 | -2.34% |
| 05 Dec 2023 | 622.40 | 638.75 | 686.10 | 614.15 | 1507193 | -1.95% |
| 04 Dec 2023 | 634.75 | 644.90 | 644.90 | 632.35 | 146853 | 1.05% |
| 01 Dec 2023 | 628.15 | 638.75 | 644.00 | 622.00 | 113314 | -1.67% |
| 30 Nov 2023 | 638.80 | 630.70 | 642.50 | 618.85 | 126425 | 1.28% |
| 29 Nov 2023 | 630.70 | 642.00 | 645.95 | 627.00 | 195657 | -1.67% |
| 28 Nov 2023 | 641.40 | 610.95 | 645.00 | 610.95 | 499347 | 5.51% |
| 24 Nov 2023 | 607.90 | 589.85 | 614.60 | 584.40 | 320245 | 4.09% |
| 23 Nov 2023 | 584.00 | 609.70 | 615.00 | 580.80 | 266730 | -4.22% |
| 22 Nov 2023 | 609.70 | 622.90 | 624.35 | 601.35 | 87824 | -1.90% |
| 21 Nov 2023 | 621.50 | 617.05 | 624.75 | 610.60 | 101829 | 1.46% |
| 20 Nov 2023 | 612.55 | 598.20 | 624.40 | 594.15 | 186955 | 2.56% |
| 17 Nov 2023 | 597.25 | 595.00 | 604.85 | 589.95 | 228127 | -1.45% |
| 16 Nov 2023 | 606.05 | 610.00 | 634.80 | 583.95 | 203836 | -0.39% |
| 15 Nov 2023 | 608.45 | 622.25 | 626.80 | 601.55 | 204231 | -2.35% |
| 13 Nov 2023 | 623.10 | 636.95 | 652.50 | 615.60 | 326836 | -2.45% |
| 12 Nov 2023 | 638.75 | 635.00 | 649.10 | 632.05 | 95357 | 1.37% |
| 10 Nov 2023 | 630.10 | 594.00 | 653.90 | 594.00 | 3210355 | 6.63% |
| 09 Nov 2023 | 590.90 | 584.15 | 597.65 | 576.35 | 162960 | 1.28% |
| 08 Nov 2023 | 583.45 | 572.45 | 601.00 | 568.60 | 487506 | 2.74% |
| 07 Nov 2023 | 567.90 | 589.00 | 591.35 | 563.05 | 208674 | -3.00% |
| 06 Nov 2023 | 585.45 | 576.00 | 590.00 | 576.00 | 84584 | 0.97% |
| 03 Nov 2023 | 579.85 | 578.00 | 587.00 | 572.25 | 113613 | 0.55% |
| 02 Nov 2023 | 576.65 | 572.95 | 589.95 | 572.05 | 80904 | 0.65% |
| 01 Nov 2023 | 572.95 | 580.00 | 597.85 | 566.50 | 174335 | -2.35% |
| 31 Oct 2023 | 586.75 | 577.95 | 603.00 | 571.60 | 946120 | 1.55% |
| 30 Oct 2023 | 577.80 | 563.80 | 587.05 | 559.05 | 401527 | 2.42% |
| 27 Oct 2023 | 564.15 | 550.00 | 570.00 | 543.05 | 69015 | 4.19% |
| 26 Oct 2023 | 541.45 | 550.00 | 555.00 | 536.70 | 347410 | -1.67% |
| 25 Oct 2023 | 550.65 | 554.90 | 558.90 | 546.00 | 76266 | -0.77% |
| 23 Oct 2023 | 554.90 | 568.00 | 568.00 | 541.25 | 161256 | -2.31% |
| 20 Oct 2023 | 568.00 | 580.15 | 582.60 | 564.20 | 71187 | -2.87% |
| 19 Oct 2023 | 584.80 | 576.05 | 588.95 | 564.00 | 229938 | -0.43% |
| 18 Oct 2023 | 587.30 | 574.25 | 593.80 | 568.40 | 363602 | 2.47% |
| 17 Oct 2023 | 573.15 | 553.95 | 575.95 | 551.55 | 281392 | 3.49% |
| 16 Oct 2023 | 553.80 | 558.90 | 559.00 | 550.55 | 172742 | 0.05% |
| 13 Oct 2023 | 553.55 | 555.05 | 579.50 | 550.20 | 819058 | -0.59% |
| 12 Oct 2023 | 556.85 | 520.95 | 565.00 | 517.90 | 888391 | 7.40% |
| 11 Oct 2023 | 518.50 | 518.95 | 525.80 | 513.35 | 203486 | -0.09% |
| 10 Oct 2023 | 518.95 | 504.00 | 522.00 | 503.00 | 161353 | 3.25% |
| 09 Oct 2023 | 502.60 | 488.00 | 544.00 | 487.85 | 865205 | 1.47% |
| 06 Oct 2023 | 495.30 | 506.70 | 509.15 | 489.85 | 110332 | -2.25% |
| 05 Oct 2023 | 506.70 | 502.00 | 509.00 | 499.00 | 325341 | 0.83% |
| 04 Oct 2023 | 502.55 | 504.00 | 509.90 | 496.30 | 106272 | -0.59% |
| 03 Oct 2023 | 505.55 | 499.00 | 510.00 | 496.20 | 169906 | 1.27% |
| 29 Sep 2023 | 499.20 | 495.00 | 502.00 | 487.65 | 114894 | 0.51% |
| 28 Sep 2023 | 496.65 | 492.40 | 502.95 | 484.05 | 464440 | 1.41% |
| 27 Sep 2023 | 489.75 | 461.05 | 494.40 | 461.05 | 314800 | 6.22% |
| 26 Sep 2023 | 461.05 | 459.95 | 464.50 | 453.70 | 71784 | 0.76% |
| 25 Sep 2023 | 457.55 | 456.50 | 473.25 | 455.00 | 77591 | 0.43% |
| 22 Sep 2023 | 455.60 | 463.00 | 467.55 | 453.00 | 101003 | -2.16% |
| 21 Sep 2023 | 465.65 | 483.00 | 484.25 | 463.35 | 135035 | -2.38% |
| 20 Sep 2023 | 477.00 | 486.00 | 486.00 | 473.70 | 332859 | -1.32% |
| 18 Sep 2023 | 483.40 | 492.95 | 507.25 | 480.65 | 524563 | -1.83% |
| 15 Sep 2023 | 492.40 | 490.95 | 496.75 | 485.65 | 98140 | 1.11% |
| 14 Sep 2023 | 487.00 | 475.90 | 489.70 | 475.90 | 83463 | 2.55% |
| 13 Sep 2023 | 474.90 | 472.05 | 482.90 | 467.40 | 261275 | 0.14% |
| 12 Sep 2023 | 474.25 | 486.00 | 495.10 | 472.25 | 126165 | -2.13% |
| 11 Sep 2023 | 484.55 | 486.95 | 489.95 | 482.00 | 49698 | -0.25% |
| 08 Sep 2023 | 485.75 | 485.00 | 490.60 | 481.40 | 70743 | 0.40% |
| 07 Sep 2023 | 483.80 | 488.95 | 491.85 | 476.70 | 74755 | 0.14% |
| 06 Sep 2023 | 483.10 | 500.00 | 502.95 | 481.20 | 312690 | -2.40% |
| 05 Sep 2023 | 495.00 | 499.15 | 502.25 | 489.00 | 96797 | -0.22% |
| 04 Sep 2023 | 496.10 | 510.60 | 510.70 | 490.10 | 92568 | -1.80% |
| 01 Sep 2023 | 505.20 | 529.00 | 529.00 | 500.00 | 162090 | -3.03% |
| 31 Aug 2023 | 521.00 | 522.00 | 528.30 | 491.95 | 398261 | 1.49% |
| 30 Aug 2023 | 513.35 | 503.80 | 518.50 | 490.05 | 210133 | 2.92% |
| 29 Aug 2023 | 498.80 | 496.35 | 503.95 | 492.00 | 220857 | 0.48% |
| 28 Aug 2023 | 496.40 | 492.90 | 502.75 | 489.45 | 68817 | 1.12% |
| 25 Aug 2023 | 490.90 | 485.85 | 497.15 | 485.85 | 322565 | 0.15% |
| 24 Aug 2023 | 490.15 | 489.15 | 506.50 | 481.65 | 520678 | 0.48% |
| 23 Aug 2023 | 487.80 | 479.25 | 496.20 | 479.20 | 130284 | 1.78% |
| 22 Aug 2023 | 479.25 | 478.35 | 485.00 | 476.20 | 196433 | 0.86% |
| 21 Aug 2023 | 475.15 | 465.00 | 476.95 | 465.00 | 250227 | 1.63% |
| 18 Aug 2023 | 467.55 | 468.50 | 479.95 | 460.25 | 74404 | -0.07% |
| 17 Aug 2023 | 467.90 | 470.25 | 481.10 | 463.05 | 41735 | -0.21% |
| 16 Aug 2023 | 468.90 | 470.00 | 473.00 | 462.05 | 269678 | -0.53% |
| 14 Aug 2023 | 471.40 | 477.95 | 478.70 | 456.10 | 57516 | -1.37% |
| 11 Aug 2023 | 477.95 | 475.00 | 485.65 | 465.00 | 85062 | -0.43% |
| 10 Aug 2023 | 480.00 | 490.65 | 490.70 | 475.00 | 203265 | -1.66% |
| 09 Aug 2023 | 488.10 | 468.80 | 498.00 | 450.00 | 584412 | 4.60% |
| 08 Aug 2023 | 466.65 | 464.40 | 471.70 | 458.60 | 93353 | 0.93% |
| 07 Aug 2023 | 462.35 | 461.90 | 467.70 | 458.00 | 45639 | 0.40% |
| 04 Aug 2023 | 460.50 | 451.95 | 472.40 | 447.55 | 104689 | 2.46% |
| 03 Aug 2023 | 449.45 | 438.55 | 451.55 | 438.55 | 29194 | 1.99% |
| 02 Aug 2023 | 440.70 | 446.20 | 453.00 | 437.25 | 59786 | -1.80% |
| 01 Aug 2023 | 448.80 | 449.40 | 452.95 | 444.05 | 34476 | -0.13% |
| 31 Jul 2023 | 449.40 | 454.40 | 455.70 | 446.75 | 62726 | -0.90% |
| 28 Jul 2023 | 453.50 | 453.00 | 459.80 | 450.00 | 31311 | 0.39% |
| 27 Jul 2023 | 451.75 | 453.40 | 458.90 | 447.05 | 29074 | -0.21% |
| 26 Jul 2023 | 452.70 | 457.80 | 461.15 | 451.00 | 38562 | -0.86% |
| 25 Jul 2023 | 456.65 | 460.80 | 462.25 | 450.80 | 33944 | -0.24% |
| 24 Jul 2023 | 457.75 | 452.00 | 465.45 | 445.05 | 69068 | 1.27% |
| 21 Jul 2023 | 452.00 | 459.20 | 461.55 | 445.00 | 55121 | -1.56% |
| 20 Jul 2023 | 459.15 | 464.75 | 466.30 | 457.15 | 37626 | -0.33% |
| 19 Jul 2023 | 460.65 | 465.00 | 468.45 | 454.80 | 60100 | -0.01% |
| 18 Jul 2023 | 460.70 | 467.95 | 483.95 | 457.00 | 171201 | -0.09% |
| 17 Jul 2023 | 461.10 | 460.70 | 468.95 | 459.00 | 62287 | 0.09% |
| 14 Jul 2023 | 460.70 | 459.40 | 466.45 | 456.70 | 38392 | 0.38% |
| 13 Jul 2023 | 458.95 | 478.00 | 479.50 | 454.65 | 107109 | -3.46% |
| 12 Jul 2023 | 475.40 | 464.50 | 495.00 | 464.50 | 322590 | 2.42% |
| 11 Jul 2023 | 464.15 | 471.55 | 477.00 | 458.20 | 73483 | -0.90% |
| 10 Jul 2023 | 468.35 | 469.95 | 481.95 | 465.60 | 78756 | -0.32% |
| 07 Jul 2023 | 469.85 | 468.95 | 476.10 | 466.05 | 183237 | 0.34% |
| 06 Jul 2023 | 468.25 | 463.00 | 480.00 | 461.50 | 127297 | 0.93% |
| 05 Jul 2023 | 463.95 | 470.00 | 474.40 | 462.25 | 50819 | -1.52% |
| 04 Jul 2023 | 471.10 | 478.00 | 478.70 | 466.75 | 66929 | -1.45% |
| 03 Jul 2023 | 478.05 | 470.70 | 488.95 | 468.65 | 153477 | 1.13% |
| 30 Jun 2023 | 472.70 | 490.00 | 494.80 | 461.15 | 370217 | -3.99% |
| 28 Jun 2023 | 492.35 | 485.00 | 518.40 | 480.35 | 1134823 | 2.14% |
| 27 Jun 2023 | 482.05 | 475.00 | 486.60 | 462.20 | 389933 | 1.62% |
| 26 Jun 2023 | 474.35 | 474.75 | 483.30 | 470.10 | 587989 | 0.42% |
| 23 Jun 2023 | 472.35 | 452.95 | 481.00 | 448.20 | 866129 | 4.28% |
| 22 Jun 2023 | 452.95 | 462.50 | 467.05 | 445.50 | 328438 | -4.19% |
| 21 Jun 2023 | 472.75 | 430.00 | 478.90 | 422.65 | 1973176 | 11.85% |
| 20 Jun 2023 | 422.65 | 406.00 | 428.60 | 406.00 | 238421 | 2.97% |
| 19 Jun 2023 | 410.45 | 412.60 | 413.95 | 405.35 | 129436 | 1.02% |
| 16 Jun 2023 | 406.30 | 405.90 | 409.45 | 401.95 | 60890 | 1.08% |
| 15 Jun 2023 | 401.95 | 408.95 | 415.70 | 400.00 | 120618 | -0.77% |
| 14 Jun 2023 | 405.05 | 390.60 | 409.00 | 388.00 | 260075 | 3.70% |
| 13 Jun 2023 | 390.60 | 389.00 | 394.15 | 387.55 | 141276 | 0.01% |
| 12 Jun 2023 | 390.55 | 390.60 | 393.00 | 388.10 | 123650 | 0.17% |
| 09 Jun 2023 | 389.90 | 393.00 | 393.00 | 386.45 | 63862 | -0.17% |
| 08 Jun 2023 | 390.55 | 394.90 | 394.90 | 387.45 | 496212 | -0.57% |
| 07 Jun 2023 | 392.80 | 388.70 | 398.70 | 385.05 | 185184 | 2.01% |
| 06 Jun 2023 | 385.05 | 385.25 | 395.15 | 382.55 | 337946 | 0.01% |
| 05 Jun 2023 | 385.00 | 382.95 | 390.50 | 379.30 | 3398025 | 0.97% |
| 02 Jun 2023 | 381.30 | 381.90 | 385.70 | 379.85 | 542034 | 0.16% |
| 01 Jun 2023 | 380.70 | 386.45 | 386.45 | 377.00 | 52069 | -0.77% |
| 31 May 2023 | 383.65 | 381.60 | 389.00 | 374.10 | 210643 | -0.47% |
| 30 May 2023 | 385.45 | 392.20 | 394.50 | 379.65 | 1407454 | 1.35% |
| 29 May 2023 | 380.30 | 376.05 | 384.00 | 372.00 | 132573 | 1.13% |
| 26 May 2023 | 376.05 | 377.00 | 380.00 | 371.60 | 43925 | 0.49% |
| 25 May 2023 | 374.20 | 373.35 | 378.10 | 370.35 | 37484 | -0.39% |
| 24 May 2023 | 375.65 | 374.25 | 380.15 | 370.65 | 54222 | 0.17% |
| 23 May 2023 | 375.00 | 374.65 | 378.15 | 372.65 | 176902 | 0.27% |
| 22 May 2023 | 374.00 | 374.45 | 375.05 | 369.45 | 159873 | -0.13% |
| 19 May 2023 | 374.50 | 378.50 | 378.50 | 373.00 | 340183 | -1.28% |
| 18 May 2023 | 379.35 | 384.00 | 394.50 | 378.00 | 83829 | -0.49% |
| 17 May 2023 | 381.20 | 386.80 | 386.95 | 375.40 | 31935 | -1.45% |
| 16 May 2023 | 386.80 | 376.30 | 389.90 | 375.00 | 148073 | 3.16% |
| 15 May 2023 | 374.95 | 374.10 | 378.95 | 372.35 | 24927 | 0.23% |
| 12 May 2023 | 374.10 | 371.50 | 376.45 | 368.20 | 59586 | 0.92% |
| 11 May 2023 | 370.70 | 370.15 | 381.40 | 368.00 | 163945 | 0.49% |
| 10 May 2023 | 368.90 | 365.10 | 371.10 | 364.30 | 79161 | 1.05% |
| 09 May 2023 | 365.05 | 366.80 | 369.20 | 360.00 | 72330 | -0.29% |
| 08 May 2023 | 366.10 | 371.05 | 374.55 | 363.40 | 113507 | -2.58% |
| 05 May 2023 | 375.80 | 376.80 | 380.75 | 372.95 | 49957 | -0.27% |
| 04 May 2023 | 376.80 | 376.45 | 378.40 | 375.00 | 33231 | 0.09% |
| 03 May 2023 | 376.45 | 377.60 | 383.85 | 374.75 | 76719 | -0.11% |
| 02 May 2023 | 376.85 | 380.85 | 383.10 | 374.00 | 129570 | -0.17% |
| 28 Apr 2023 | 377.50 | 376.90 | 383.80 | 373.35 | 474289 | -2.35% |
| 27 Apr 2023 | 386.60 | 355.00 | 410.00 | 353.25 | 6664632 | 9.75% |
| 26 Apr 2023 | 352.25 | 358.85 | 359.90 | 349.25 | 102358 | -1.83% |
| 25 Apr 2023 | 358.80 | 365.10 | 365.85 | 356.85 | 89038 | -1.73% |
| 24 Apr 2023 | 365.10 | 374.00 | 374.00 | 362.85 | 84161 | -1.99% |
| 21 Apr 2023 | 372.50 | 375.00 | 378.20 | 370.40 | 60328 | -1.26% |
| 20 Apr 2023 | 377.25 | 383.95 | 384.55 | 375.00 | 93649 | -1.14% |
| 19 Apr 2023 | 381.60 | 382.10 | 385.45 | 378.45 | 74741 | 0.39% |
| 18 Apr 2023 | 380.10 | 378.05 | 382.95 | 377.35 | 67895 | 0.69% |
| 17 Apr 2023 | 377.50 | 387.95 | 388.10 | 375.40 | 125534 | -2.69% |
| 13 Apr 2023 | 387.95 | 392.95 | 396.70 | 386.15 | 94026 | -0.59% |
| 12 Apr 2023 | 390.25 | 396.05 | 399.40 | 389.50 | 136672 | -1.06% |
| 11 Apr 2023 | 394.45 | 395.45 | 400.50 | 391.10 | 109796 | 0.95% |
| 10 Apr 2023 | 390.75 | 400.50 | 405.50 | 387.05 | 180370 | -0.93% |
| 06 Apr 2023 | 394.40 | 401.95 | 401.95 | 393.20 | 114789 | -0.72% |
| 05 Apr 2023 | 397.25 | 402.00 | 428.55 | 392.25 | 1236548 | 0.80% |
| 03 Apr 2023 | 394.10 | 391.30 | 407.00 | 391.30 | 171343 | 0.72% |
| 31 Mar 2023 | 391.30 | 402.00 | 407.60 | 388.00 | 188698 | -1.88% |
| 29 Mar 2023 | 398.80 | 404.15 | 418.95 | 389.00 | 820557 | -1.32% |
| 28 Mar 2023 | 404.15 | 435.00 | 441.80 | 396.50 | 1887801 | -9.79% |
| 27 Mar 2023 | 448.00 | 384.95 | 461.00 | 384.95 | 4687797 | 16.45% |
| 24 Mar 2023 | 384.70 | 385.00 | 388.45 | 381.05 | 56378 | -0.97% |
| 23 Mar 2023 | 388.45 | 386.75 | 390.70 | 383.55 | 27712 | 0.44% |
| 22 Mar 2023 | 386.75 | 389.50 | 390.95 | 385.25 | 24797 | -0.18% |
| 21 Mar 2023 | 387.45 | 380.00 | 392.55 | 380.00 | 163257 | 1.37% |
| 20 Mar 2023 | 382.20 | 398.70 | 398.85 | 377.50 | 61824 | -1.15% |
| 17 Mar 2023 | 386.65 | 378.95 | 389.85 | 377.35 | 29382 | 2.46% |
| 16 Mar 2023 | 377.35 | 394.60 | 394.60 | 375.20 | 128273 | -4.89% |
| 15 Mar 2023 | 396.75 | 396.85 | 402.75 | 393.55 | 22069 | 0.93% |
| 14 Mar 2023 | 393.10 | 407.00 | 407.00 | 390.00 | 24999 | -2.79% |
| 13 Mar 2023 | 404.40 | 401.05 | 408.00 | 397.60 | 49269 | 0.84% |
| 10 Mar 2023 | 401.05 | 403.00 | 408.55 | 399.05 | 43971 | -0.59% |
| 09 Mar 2023 | 403.45 | 415.40 | 434.65 | 399.15 | 238196 | -2.27% |
| 08 Mar 2023 | 412.80 | 392.00 | 415.00 | 388.85 | 139259 | 4.93% |
| 06 Mar 2023 | 393.40 | 402.00 | 402.35 | 390.15 | 72624 | -2.22% |
| 03 Mar 2023 | 402.35 | 398.55 | 407.50 | 390.00 | 35802 | 0.95% |
| 02 Mar 2023 | 398.55 | 389.95 | 403.70 | 386.80 | 81915 | 3.21% |
| 01 Mar 2023 | 386.15 | 377.70 | 397.45 | 375.10 | 66076 | 2.24% |
| 28 Feb 2023 | 377.70 | 384.00 | 388.60 | 373.80 | 44338 | -0.55% |
| 27 Feb 2023 | 379.80 | 371.25 | 389.00 | 351.35 | 129666 | 2.15% |
| 24 Feb 2023 | 371.80 | 386.60 | 391.40 | 366.80 | 159127 | -3.74% |
| 23 Feb 2023 | 386.25 | 389.60 | 390.45 | 381.75 | 49328 | -0.99% |
| 22 Feb 2023 | 390.10 | 389.70 | 398.50 | 387.30 | 27847 | 0.10% |
| 21 Feb 2023 | 389.70 | 401.80 | 412.00 | 387.25 | 175319 | -3.00% |
| 20 Feb 2023 | 401.75 | 413.95 | 414.95 | 400.20 | 51626 | -2.94% |
| 17 Feb 2023 | 413.90 | 413.45 | 421.35 | 411.55 | 27418 | -0.40% |
| 16 Feb 2023 | 415.55 | 414.25 | 420.00 | 412.00 | 36978 | 0.01% |
| 15 Feb 2023 | 415.50 | 416.00 | 419.40 | 410.50 | 23896 | 0.70% |
| 14 Feb 2023 | 412.60 | 412.25 | 418.45 | 399.00 | 183332 | -1.88% |
| 13 Feb 2023 | 420.50 | 444.00 | 448.70 | 415.00 | 167663 | -4.70% |
| 10 Feb 2023 | 441.25 | 441.00 | 446.65 | 436.00 | 43984 | 0.82% |
| 09 Feb 2023 | 437.65 | 433.95 | 442.00 | 430.55 | 49162 | 0.61% |
| 08 Feb 2023 | 435.00 | 434.85 | 437.45 | 429.30 | 41328 | 0.02% |
| 07 Feb 2023 | 434.90 | 429.60 | 438.00 | 428.00 | 47914 | 1.23% |
| 06 Feb 2023 | 429.60 | 428.00 | 433.85 | 419.15 | 69432 | 1.72% |
| 03 Feb 2023 | 422.35 | 421.00 | 424.80 | 415.50 | 48515 | 0.32% |
| 02 Feb 2023 | 421.00 | 420.70 | 430.00 | 417.30 | 64338 | 0.14% |
| 01 Feb 2023 | 420.40 | 414.35 | 425.10 | 410.80 | 91697 | 1.95% |
| 31 Jan 2023 | 412.35 | 411.95 | 414.00 | 405.90 | 115230 | 1.66% |
| 30 Jan 2023 | 405.60 | 406.75 | 412.80 | 400.80 | 59387 | -0.44% |
| 27 Jan 2023 | 407.40 | 415.00 | 415.05 | 400.10 | 71048 | -0.92% |
| 25 Jan 2023 | 411.20 | 417.90 | 417.90 | 407.40 | 47017 | -1.24% |
| 24 Jan 2023 | 416.35 | 412.55 | 422.95 | 412.55 | 63795 | -0.08% |
| 23 Jan 2023 | 416.70 | 411.90 | 420.05 | 405.90 | 65950 | 1.17% |
| 20 Jan 2023 | 411.90 | 412.60 | 416.00 | 400.90 | 102922 | -0.07% |
| 19 Jan 2023 | 412.20 | 400.00 | 415.00 | 398.90 | 375256 | 2.99% |
| 18 Jan 2023 | 400.25 | 402.60 | 404.00 | 398.30 | 35347 | -0.58% |
| 17 Jan 2023 | 402.60 | 408.65 | 410.30 | 401.90 | 29961 | -1.48% |
| 16 Jan 2023 | 408.65 | 408.95 | 416.05 | 406.10 | 46615 | -0.01% |
| 13 Jan 2023 | 408.70 | 414.35 | 420.00 | 403.50 | 77692 | -1.36% |
| 12 Jan 2023 | 414.35 | 395.65 | 420.00 | 394.10 | 164972 | 4.34% |
| 11 Jan 2023 | 397.10 | 410.55 | 410.55 | 393.00 | 260586 | -2.50% |
| 10 Jan 2023 | 407.30 | 395.40 | 411.80 | 394.85 | 332524 | 3.43% |
| 09 Jan 2023 | 393.80 | 394.35 | 398.55 | 385.10 | 189575 | 0.70% |
| 06 Jan 2023 | 391.05 | 402.00 | 406.00 | 390.00 | 207618 | -2.61% |
| 05 Jan 2023 | 401.55 | 406.95 | 407.65 | 400.05 | 87706 | -0.95% |
| 04 Jan 2023 | 405.40 | 415.00 | 417.00 | 403.00 | 189795 | -2.10% |
| 03 Jan 2023 | 414.10 | 429.80 | 431.70 | 412.60 | 283131 | -3.00% |
| 02 Jan 2023 | 426.90 | 439.00 | 439.00 | 424.00 | 189179 | -2.34% |
| 30 Dec 2022 | 437.15 | 438.05 | 443.10 | 434.25 | 61705 | -0.21% |
| 29 Dec 2022 | 438.05 | 452.20 | 465.00 | 433.05 | 429177 | -1.67% |
| 28 Dec 2022 | 445.50 | 432.00 | 454.95 | 431.00 | 348078 | 3.08% |
| 27 Dec 2022 | 432.20 | 435.00 | 438.25 | 428.65 | 189895 | -0.21% |
| 26 Dec 2022 | 433.10 | 456.25 | 461.00 | 430.00 | 390553 | -3.87% |
| 23 Dec 2022 | 450.55 | 452.00 | 475.20 | 441.35 | 1313982 | 0.45% |
| 22 Dec 2022 | 448.55 | 486.25 | 528.00 | 430.00 | 3741998 | -6.24% |
| 21 Dec 2022 | 478.40 | 428.20 | 486.00 | 427.55 | 1283546 | 12.41% |
| 20 Dec 2022 | 425.60 | 432.95 | 437.30 | 424.00 | 43081 | -1.36% |
| 19 Dec 2022 | 431.45 | 437.25 | 443.70 | 430.00 | 54299 | -1.07% |
| 16 Dec 2022 | 436.10 | 442.65 | 442.65 | 432.55 | 21033 | -1.74% |
| 15 Dec 2022 | 443.80 | 453.80 | 455.00 | 441.00 | 31414 | -1.30% |
| 14 Dec 2022 | 449.65 | 451.30 | 456.15 | 447.00 | 22723 | -0.37% |
| 13 Dec 2022 | 451.30 | 454.00 | 457.00 | 447.00 | 72595 | 1.14% |
| 12 Dec 2022 | 446.20 | 446.80 | 449.10 | 437.60 | 26388 | -0.13% |
| 09 Dec 2022 | 446.80 | 447.90 | 453.45 | 440.85 | 50073 | 1.80% |
| 08 Dec 2022 | 438.90 | 447.80 | 450.45 | 435.55 | 68451 | -1.89% |
| 07 Dec 2022 | 447.35 | 452.00 | 460.00 | 446.15 | 63647 | -1.27% |
| 06 Dec 2022 | 453.10 | 461.00 | 464.55 | 451.20 | 110617 | -2.12% |
| 05 Dec 2022 | 462.90 | 468.00 | 473.15 | 451.00 | 119193 | -0.94% |
| 02 Dec 2022 | 467.30 | 471.50 | 476.25 | 464.00 | 142432 | -1.03% |
| 01 Dec 2022 | 472.15 | 489.35 | 492.40 | 468.00 | 267828 | -3.51% |
| 30 Nov 2022 | 489.35 | 462.80 | 496.50 | 454.30 | 372487 | 6.37% |
| 29 Nov 2022 | 460.05 | 444.00 | 465.00 | 444.00 | 92613 | 2.14% |
| 28 Nov 2022 | 450.40 | 453.00 | 453.00 | 447.35 | 26593 | -0.18% |
| 25 Nov 2022 | 451.20 | 450.00 | 452.70 | 446.10 | 28757 | 1.52% |
| 24 Nov 2022 | 444.45 | 454.95 | 454.95 | 443.00 | 42379 | -2.07% |
| 23 Nov 2022 | 453.85 | 456.80 | 457.80 | 448.30 | 46093 | -1.36% |
| 22 Nov 2022 | 460.10 | 466.85 | 466.85 | 452.00 | 249864 | -0.83% |
| 21 Nov 2022 | 463.95 | 460.00 | 474.85 | 457.90 | 84968 | 1.01% |
| 18 Nov 2022 | 459.30 | 457.70 | 468.35 | 452.25 | 174472 | 0.36% |
| 17 Nov 2022 | 457.65 | 451.00 | 460.90 | 442.00 | 572059 | 1.34% |
| 16 Nov 2022 | 451.60 | 452.05 | 459.45 | 448.50 | 65397 | -0.73% |
| 15 Nov 2022 | 454.90 | 468.75 | 468.80 | 452.90 | 86516 | -2.92% |
| 14 Nov 2022 | 468.60 | 463.30 | 473.70 | 453.65 | 190423 | 1.65% |
| 11 Nov 2022 | 461.00 | 457.95 | 468.00 | 451.60 | 110247 | 1.84% |
| 10 Nov 2022 | 452.65 | 456.00 | 460.40 | 448.80 | 159890 | -1.61% |
| 09 Nov 2022 | 460.05 | 481.70 | 486.55 | 455.20 | 150998 | -4.03% |
| 07 Nov 2022 | 479.35 | 491.80 | 499.00 | 468.60 | 266845 | -1.92% |
| 04 Nov 2022 | 488.75 | 479.00 | 508.45 | 476.65 | 444861 | 2.54% |
| 03 Nov 2022 | 476.65 | 470.00 | 478.15 | 465.40 | 73553 | 0.58% |
| 02 Nov 2022 | 473.90 | 465.00 | 478.90 | 462.15 | 167147 | 2.54% |
| 01 Nov 2022 | 462.15 | 437.10 | 467.95 | 434.05 | 161860 | 5.73% |
| 31 Oct 2022 | 437.10 | 454.10 | 458.95 | 431.10 | 106454 | -3.60% |
| 28 Oct 2022 | 453.40 | 461.00 | 469.70 | 451.25 | 90394 | -2.95% |
| 27 Oct 2022 | 467.20 | 480.00 | 480.00 | 461.30 | 112766 | -2.63% |
| 25 Oct 2022 | 479.80 | 474.95 | 493.90 | 462.05 | 389412 | 1.22% |
| 24 Oct 2022 | 474.00 | 467.50 | 477.25 | 462.15 | 71664 | 2.56% |
| 21 Oct 2022 | 462.15 | 441.15 | 484.00 | 437.70 | 937922 | 5.61% |
| 20 Oct 2022 | 437.60 | 428.00 | 443.00 | 426.00 | 24697 | 1.12% |
| 19 Oct 2022 | 432.75 | 432.50 | 439.70 | 428.15 | 34137 | 0.06% |
| 18 Oct 2022 | 432.50 | 432.00 | 434.00 | 424.30 | 138450 | 1.45% |
| 17 Oct 2022 | 426.30 | 430.70 | 440.95 | 424.15 | 85250 | -0.83% |
| 14 Oct 2022 | 429.85 | 426.65 | 436.00 | 422.25 | 122796 | 2.26% |
| 13 Oct 2022 | 420.35 | 425.00 | 432.00 | 418.30 | 47189 | -2.32% |
| 12 Oct 2022 | 430.35 | 441.60 | 441.60 | 424.05 | 62143 | -2.53% |
| 11 Oct 2022 | 441.50 | 451.30 | 453.45 | 434.00 | 52456 | -2.17% |
| 10 Oct 2022 | 451.30 | 457.10 | 462.50 | 450.00 | 77767 | -2.41% |
| 07 Oct 2022 | 462.45 | 465.50 | 465.50 | 454.05 | 141845 | 0.19% |
| 06 Oct 2022 | 461.55 | 447.85 | 486.00 | 441.40 | 428459 | 4.06% |
| 04 Oct 2022 | 443.55 | 443.00 | 451.95 | 438.05 | 106878 | 2.39% |
| 03 Oct 2022 | 433.20 | 464.80 | 470.50 | 426.10 | 219559 | -5.97% |
| 30 Sep 2022 | 460.70 | 442.00 | 468.50 | 440.00 | 291394 | 4.76% |
| 29 Sep 2022 | 439.75 | 446.00 | 449.75 | 437.85 | 135218 | 1.07% |
| 28 Sep 2022 | 435.10 | 437.00 | 449.50 | 424.00 | 233694 | 0.71% |
| 27 Sep 2022 | 432.05 | 430.00 | 446.00 | 425.50 | 233453 | 1.23% |
| 26 Sep 2022 | 426.80 | 424.90 | 432.00 | 401.15 | 214961 | 0.39% |
| 23 Sep 2022 | 425.15 | 409.80 | 435.95 | 409.75 | 1072252 | 5.56% |
| 22 Sep 2022 | 402.75 | 404.00 | 408.35 | 396.60 | 223133 | 0.90% |
| 21 Sep 2022 | 399.15 | 408.00 | 410.50 | 395.10 | 121952 | -0.91% |
| 20 Sep 2022 | 402.80 | 400.45 | 407.50 | 396.40 | 56601 | 0.59% |
| 19 Sep 2022 | 400.45 | 418.00 | 421.05 | 395.40 | 75399 | -2.52% |
| 16 Sep 2022 | 410.80 | 406.50 | 416.00 | 381.40 | 96722 | 1.06% |
| 15 Sep 2022 | 406.50 | 407.90 | 415.10 | 396.00 | 95580 | 0.48% |
| 14 Sep 2022 | 404.55 | 416.30 | 424.00 | 400.60 | 148116 | -3.07% |
| 13 Sep 2022 | 417.35 | 431.00 | 442.75 | 413.20 | 93898 | -3.86% |
| 12 Sep 2022 | 434.10 | 443.70 | 446.15 | 428.95 | 131188 | -2.70% |
| 09 Sep 2022 | 446.15 | 466.50 | 466.90 | 444.20 | 728587 | -3.70% |
| 08 Sep 2022 | 463.30 | 440.60 | 475.00 | 429.45 | 979024 | 5.89% |
| 07 Sep 2022 | 437.55 | 421.25 | 440.00 | 411.50 | 380607 | 3.87% |
| 06 Sep 2022 | 421.25 | 392.60 | 426.50 | 388.80 | 478268 | 7.26% |
| 05 Sep 2022 | 392.75 | 384.80 | 396.60 | 378.00 | 189202 | 2.60% |
| 02 Sep 2022 | 382.80 | 388.10 | 393.95 | 367.15 | 711480 | 5.80% |
| 01 Sep 2022 | 361.80 | 348.20 | 366.90 | 342.85 | 2555344 | 1.87% |
| 30 Aug 2022 | 355.15 | 358.00 | 359.60 | 353.70 | 16431 | 1.62% |
| 29 Aug 2022 | 349.50 | 349.00 | 352.05 | 345.05 | 226148 | -1.59% |
| 26 Aug 2022 | 355.15 | 357.50 | 365.90 | 354.05 | 21455 | -0.66% |
| 25 Aug 2022 | 357.50 | 358.00 | 361.75 | 354.00 | 26741 | 0.96% |
| 24 Aug 2022 | 354.10 | 362.00 | 363.95 | 351.10 | 18928 | -1.03% |
| 23 Aug 2022 | 357.80 | 359.00 | 366.00 | 352.05 | 57370 | -0.04% |
| 22 Aug 2022 | 357.95 | 364.80 | 364.80 | 348.00 | 32559 | 1.34% |
| 19 Aug 2022 | 353.20 | 364.00 | 367.15 | 349.00 | 36277 | -2.94% |
| 18 Aug 2022 | 363.90 | 358.70 | 367.00 | 357.15 | 44662 | 1.66% |
| 17 Aug 2022 | 357.95 | 364.80 | 369.80 | 352.50 | 59528 | 0.75% |
| 16 Aug 2022 | 355.30 | 360.00 | 360.00 | 346.75 | 40513 | -0.14% |
| 12 Aug 2022 | 355.80 | 365.65 | 365.65 | 355.00 | 12308 | -1.18% |
| 11 Aug 2022 | 360.05 | 358.00 | 363.35 | 353.85 | 23389 | 1.35% |
| 10 Aug 2022 | 355.25 | 360.50 | 364.75 | 352.00 | 152777 | -3.87% |
| 08 Aug 2022 | 369.55 | 379.95 | 380.00 | 367.05 | 98461 | -2.74% |
| 05 Aug 2022 | 379.95 | 380.95 | 383.90 | 376.60 | 51613 | -0.25% |
| 04 Aug 2022 | 380.90 | 376.15 | 399.90 | 370.60 | 271704 | 2.78% |
| 03 Aug 2022 | 370.60 | 368.70 | 374.95 | 367.05 | 107194 | 0.52% |
| 02 Aug 2022 | 368.70 | 361.00 | 372.00 | 360.00 | 68962 | 2.16% |
| 01 Aug 2022 | 360.90 | 345.00 | 365.70 | 344.95 | 157339 | 5.67% |
| 29 Jul 2022 | 341.55 | 335.00 | 344.25 | 335.00 | 58232 | 2.14% |
| 28 Jul 2022 | 334.40 | 337.95 | 337.95 | 330.95 | 19841 | 0.13% |
| 27 Jul 2022 | 333.95 | 342.80 | 344.00 | 329.95 | 56103 | -1.69% |
| 26 Jul 2022 | 339.70 | 326.75 | 343.80 | 323.65 | 119926 | 3.96% |
| 25 Jul 2022 | 326.75 | 333.30 | 333.30 | 322.10 | 44151 | -0.98% |
| 22 Jul 2022 | 330.00 | 329.00 | 344.80 | 325.15 | 98011 | 0.84% |
| 21 Jul 2022 | 327.25 | 323.80 | 329.90 | 323.80 | 25989 | 1.07% |
| 20 Jul 2022 | 323.80 | 320.05 | 327.60 | 320.05 | 48527 | 1.41% |
| 19 Jul 2022 | 319.30 | 320.00 | 321.50 | 317.20 | 33782 | 0.47% |
| 18 Jul 2022 | 317.80 | 324.40 | 324.40 | 314.30 | 84175 | -1.21% |
| 15 Jul 2022 | 321.70 | 324.65 | 329.80 | 319.25 | 58546 | 0.14% |
| 14 Jul 2022 | 321.25 | 315.45 | 324.00 | 311.70 | 121658 | 2.41% |
| 13 Jul 2022 | 313.70 | 308.00 | 324.25 | 303.25 | 120400 | 3.39% |
| 12 Jul 2022 | 303.40 | 308.90 | 309.80 | 302.00 | 56212 | -1.46% |
| 11 Jul 2022 | 307.90 | 317.00 | 320.35 | 303.15 | 93586 | -2.36% |
| 08 Jul 2022 | 315.35 | 322.00 | 322.25 | 310.00 | 77416 | -1.18% |
| 07 Jul 2022 | 319.10 | 333.95 | 333.95 | 317.00 | 79942 | -2.62% |
| 06 Jul 2022 | 327.70 | 331.50 | 333.15 | 325.20 | 53937 | -1.83% |
| 05 Jul 2022 | 333.80 | 340.05 | 341.80 | 332.75 | 25675 | -1.84% |
| 04 Jul 2022 | 340.05 | 350.90 | 354.00 | 337.00 | 32680 | -3.09% |
| 01 Jul 2022 | 350.90 | 333.20 | 361.00 | 331.55 | 203583 | 5.31% |
| 30 Jun 2022 | 333.20 | 339.40 | 340.00 | 328.00 | 36793 | -1.01% |
| 29 Jun 2022 | 336.60 | 332.65 | 339.30 | 326.50 | 29292 | 1.19% |
| 28 Jun 2022 | 332.65 | 332.00 | 349.40 | 328.45 | 274871 | 0.93% |
| 27 Jun 2022 | 329.60 | 330.05 | 332.20 | 326.00 | 85039 | -0.47% |
| 24 Jun 2022 | 331.15 | 338.80 | 342.75 | 326.00 | 59639 | -2.26% |
| 23 Jun 2022 | 338.80 | 337.35 | 341.85 | 329.00 | 60266 | 0.43% |
| 22 Jun 2022 | 337.35 | 329.45 | 350.00 | 320.10 | 82812 | 2.40% |
| 21 Jun 2022 | 329.45 | 333.00 | 334.55 | 326.00 | 90806 | -1.07% |
| 20 Jun 2022 | 333.00 | 334.60 | 337.80 | 323.00 | 89056 | -0.49% |
| 17 Jun 2022 | 334.65 | 358.00 | 358.00 | 328.95 | 547225 | 1.15% |
| 16 Jun 2022 | 330.85 | 336.10 | 339.45 | 322.45 | 421314 | -2.53% |
| 15 Jun 2022 | 339.45 | 307.50 | 355.00 | 299.00 | 1082910 | 13.00% |
| 14 Jun 2022 | 300.40 | 309.45 | 314.50 | 295.00 | 212894 | -2.39% |
| 13 Jun 2022 | 307.75 | 328.00 | 328.00 | 305.00 | 61355 | -6.10% |
| 10 Jun 2022 | 327.75 | 334.60 | 334.60 | 326.45 | 39699 | -1.35% |
| 09 Jun 2022 | 332.25 | 330.00 | 336.30 | 330.00 | 61244 | -0.69% |
| 08 Jun 2022 | 334.55 | 348.00 | 348.00 | 330.00 | 57898 | -1.70% |
| 07 Jun 2022 | 340.35 | 344.00 | 346.30 | 335.75 | 41306 | -0.96% |
| 06 Jun 2022 | 343.65 | 360.00 | 363.95 | 342.00 | 93951 | -4.26% |
| 03 Jun 2022 | 358.95 | 366.40 | 368.20 | 358.00 | 54884 | -1.79% |
| 02 Jun 2022 | 365.50 | 378.60 | 378.60 | 362.00 | 57956 | -2.51% |
| 01 Jun 2022 | 374.90 | 369.00 | 384.45 | 365.20 | 117254 | 3.22% |
| 31 May 2022 | 363.20 | 379.00 | 379.35 | 358.20 | 384812 | -3.56% |
| 30 May 2022 | 376.60 | 380.50 | 382.85 | 375.00 | 59522 | -0.75% |
| 27 May 2022 | 379.45 | 400.30 | 405.50 | 376.20 | 102736 | -4.05% |
| 26 May 2022 | 395.45 | 395.00 | 402.90 | 388.05 | 158618 | 1.79% |
| 25 May 2022 | 388.50 | 392.00 | 398.00 | 385.00 | 77193 | 0.28% |
| 24 May 2022 | 387.40 | 395.00 | 395.40 | 385.80 | 132945 | -1.14% |
| 23 May 2022 | 391.85 | 401.00 | 408.95 | 385.00 | 128768 | -1.88% |
| 20 May 2022 | 399.35 | 426.00 | 426.00 | 393.00 | 167235 | -4.12% |
| 19 May 2022 | 416.50 | 445.00 | 457.85 | 410.10 | 188468 | -9.75% |
| 18 May 2022 | 461.50 | 455.00 | 472.50 | 445.55 | 83945 | -1.55% |
| 17 May 2022 | 468.75 | 447.00 | 474.00 | 442.45 | 154351 | 5.80% |
| 16 May 2022 | 443.05 | 409.00 | 475.25 | 400.35 | 98229 | 10.68% |
| 13 May 2022 | 400.30 | 382.00 | 403.60 | 378.15 | 128920 | 7.20% |
| 12 May 2022 | 373.40 | 372.40 | 387.00 | 362.40 | 58999 | 0.27% |
| 11 May 2022 | 372.40 | 395.00 | 395.00 | 365.00 | 122127 | -4.89% |
| 10 May 2022 | 391.55 | 406.70 | 408.45 | 385.00 | 37785 | -3.02% |
| 09 May 2022 | 403.75 | 401.00 | 417.90 | 401.00 | 26803 | -1.61% |
| 06 May 2022 | 410.35 | 410.75 | 413.90 | 400.00 | 63846 | -3.84% |
| 05 May 2022 | 426.75 | 441.25 | 445.00 | 423.50 | 52963 | -1.84% |
| 04 May 2022 | 434.75 | 447.70 | 452.20 | 431.20 | 26048 | -2.89% |
| 02 May 2022 | 447.70 | 450.00 | 455.45 | 443.65 | 29333 | -2.18% |
| 29 Apr 2022 | 457.70 | 469.80 | 473.65 | 455.05 | 40729 | -2.58% |
| 28 Apr 2022 | 469.80 | 458.30 | 475.00 | 454.40 | 163516 | 3.54% |
| 27 Apr 2022 | 453.75 | 452.80 | 458.80 | 442.80 | 79778 | 1.77% |
| 26 Apr 2022 | 445.85 | 442.05 | 453.95 | 441.80 | 47839 | 0.86% |
| 25 Apr 2022 | 442.05 | 431.00 | 462.00 | 425.55 | 144041 | 0.98% |
| 22 Apr 2022 | 437.75 | 443.75 | 444.45 | 433.10 | 38496 | -1.42% |
| 21 Apr 2022 | 444.05 | 446.10 | 450.85 | 433.60 | 220570 | -0.41% |
| 20 Apr 2022 | 445.90 | 424.40 | 475.00 | 424.40 | 573187 | 6.83% |
| 19 Apr 2022 | 417.40 | 425.00 | 432.60 | 395.90 | 83201 | -0.61% |
| 18 Apr 2022 | 419.95 | 432.00 | 434.10 | 418.75 | 42335 | -3.52% |
| 13 Apr 2022 | 435.25 | 446.00 | 446.00 | 434.40 | 124160 | -1.76% |
| 12 Apr 2022 | 443.05 | 446.35 | 449.15 | 437.90 | 29734 | -2.23% |
| 11 Apr 2022 | 453.15 | 455.00 | 463.35 | 450.55 | 18629 | -0.53% |
| 08 Apr 2022 | 455.55 | 458.60 | 461.95 | 453.10 | 15078 | -0.67% |
| 07 Apr 2022 | 458.60 | 477.90 | 477.90 | 455.65 | 27377 | -1.01% |
| 06 Apr 2022 | 463.30 | 455.00 | 476.00 | 455.00 | 72949 | 0.77% |
| 05 Apr 2022 | 459.75 | 440.30 | 465.00 | 440.00 | 62133 | 4.11% |
| 04 Apr 2022 | 441.60 | 445.10 | 450.75 | 440.00 | 33596 | -0.38% |
| 01 Apr 2022 | 443.30 | 437.70 | 445.15 | 435.75 | 24792 | 1.18% |
| 31 Mar 2022 | 438.15 | 432.00 | 443.20 | 432.00 | 84768 | -0.07% |
| 30 Mar 2022 | 438.45 | 439.40 | 445.00 | 433.65 | 65023 | 1.15% |
| 29 Mar 2022 | 433.45 | 429.10 | 442.00 | 429.10 | 59879 | -0.63% |
| 28 Mar 2022 | 436.20 | 438.50 | 450.00 | 426.30 | 160683 | -0.39% |
| 25 Mar 2022 | 437.90 | 435.95 | 477.00 | 428.45 | 3170131 | 1.41% |
| 24 Mar 2022 | 431.80 | 422.00 | 437.00 | 415.05 | 85346 | 3.77% |
| 23 Mar 2022 | 416.10 | 407.00 | 423.65 | 402.45 | 110029 | 3.66% |
| 22 Mar 2022 | 401.40 | 403.35 | 404.55 | 391.00 | 155442 | -0.48% |
| 21 Mar 2022 | 403.35 | 417.00 | 421.95 | 401.00 | 86980 | -3.27% |
| 17 Mar 2022 | 417.00 | 417.10 | 425.00 | 407.10 | 99866 | 1.47% |
| 16 Mar 2022 | 410.95 | 407.00 | 414.80 | 406.00 | 15694 | 0.97% |
| 15 Mar 2022 | 407.00 | 413.25 | 415.75 | 402.35 | 32004 | -0.36% |
| 14 Mar 2022 | 408.45 | 419.00 | 421.70 | 399.45 | 49440 | -3.13% |
| 11 Mar 2022 | 421.65 | 416.00 | 431.90 | 416.00 | 28493 | -0.72% |
| 10 Mar 2022 | 424.70 | 429.90 | 431.10 | 422.10 | 23817 | -0.04% |
| 09 Mar 2022 | 424.85 | 430.00 | 430.95 | 415.30 | 66654 | 0.22% |
| 08 Mar 2022 | 423.90 | 412.00 | 429.75 | 412.00 | 35177 | 1.53% |
| 07 Mar 2022 | 417.50 | 415.10 | 437.45 | 415.00 | 39068 | -2.94% |
| 04 Mar 2022 | 430.15 | 416.00 | 437.55 | 416.00 | 36547 | 1.03% |
| 03 Mar 2022 | 425.75 | 419.00 | 431.85 | 410.70 | 261138 | 3.99% |
| 02 Mar 2022 | 409.40 | 423.50 | 423.50 | 405.00 | 34272 | -2.92% |
| 28 Feb 2022 | 421.70 | 409.85 | 428.00 | 402.95 | 46263 | 2.54% |
| 25 Feb 2022 | 411.25 | 379.15 | 416.95 | 379.15 | 499162 | 8.47% |
| 24 Feb 2022 | 379.15 | 401.00 | 410.80 | 373.80 | 42806 | -8.69% |
| 23 Feb 2022 | 415.25 | 403.50 | 427.25 | 403.50 | 136535 | 1.74% |
| 22 Feb 2022 | 408.15 | 415.05 | 416.05 | 401.00 | 303827 | -2.95% |
| 21 Feb 2022 | 420.55 | 430.00 | 434.00 | 420.10 | 99006 | -3.38% |
| 18 Feb 2022 | 435.25 | 445.00 | 445.00 | 434.25 | 16783 | -1.96% |
| 17 Feb 2022 | 443.95 | 447.45 | 450.00 | 435.50 | 417290 | 0.31% |
| 16 Feb 2022 | 442.60 | 449.90 | 470.00 | 441.00 | 93992 | 1.32% |
| 15 Feb 2022 | 436.85 | 459.80 | 459.80 | 429.00 | 108885 | -2.66% |
| 14 Feb 2022 | 448.80 | 461.00 | 469.70 | 444.60 | 84874 | -5.15% |
| 11 Feb 2022 | 473.15 | 489.00 | 489.00 | 471.00 | 81419 | -2.02% |
| 10 Feb 2022 | 482.90 | 496.00 | 497.20 | 480.25 | 75769 | -0.72% |
| 09 Feb 2022 | 486.40 | 506.45 | 506.45 | 485.00 | 18570 | -1.20% |
| 08 Feb 2022 | 492.30 | 494.30 | 499.05 | 488.70 | 14903 | -0.40% |
| 07 Feb 2022 | 494.30 | 499.10 | 503.00 | 492.75 | 25536 | -1.75% |
| 04 Feb 2022 | 503.10 | 505.35 | 514.95 | 493.20 | 80650 | -2.07% |
| 03 Feb 2022 | 513.75 | 514.00 | 517.95 | 511.20 | 10754 | -0.02% |
| 02 Feb 2022 | 513.85 | 514.90 | 521.00 | 511.80 | 21538 | -0.20% |
| 01 Feb 2022 | 514.90 | 520.00 | 522.95 | 513.00 | 16069 | -0.28% |
| 31 Jan 2022 | 516.35 | 520.00 | 525.00 | 510.85 | 18549 | 1.06% |
| 28 Jan 2022 | 510.95 | 515.00 | 527.00 | 509.95 | 20473 | -1.13% |
| 27 Jan 2022 | 516.80 | 524.00 | 525.00 | 513.65 | 41691 | 0.04% |
| 25 Jan 2022 | 516.60 | 508.60 | 522.30 | 492.20 | 43908 | -0.45% |
| 24 Jan 2022 | 518.95 | 529.85 | 548.60 | 501.25 | 47504 | -0.87% |
| 21 Jan 2022 | 523.50 | 523.40 | 529.85 | 519.65 | 19620 | 0.02% |
| 20 Jan 2022 | 523.40 | 525.00 | 536.90 | 522.00 | 39382 | -0.87% |
| 19 Jan 2022 | 528.00 | 535.00 | 536.80 | 526.50 | 37403 | -1.80% |
| 18 Jan 2022 | 537.70 | 549.00 | 549.00 | 535.55 | 64205 | -1.49% |
| 17 Jan 2022 | 545.85 | 552.50 | 553.90 | 542.00 | 334395 | -0.50% |
| 14 Jan 2022 | 548.60 | 546.00 | 551.95 | 546.00 | 24753 | -0.58% |
| 13 Jan 2022 | 551.80 | 550.10 | 555.90 | 549.15 | 367762 | -0.74% |
| 12 Jan 2022 | 555.90 | 562.10 | 563.75 | 555.00 | 47205 | -0.87% |
| 11 Jan 2022 | 560.80 | 565.00 | 569.15 | 559.00 | 78356 | -0.31% |
| 10 Jan 2022 | 562.55 | 565.00 | 574.85 | 560.00 | 51082 | -0.27% |
| 07 Jan 2022 | 564.10 | 570.00 | 575.45 | 561.90 | 33622 | -0.84% |
| 06 Jan 2022 | 568.85 | 580.00 | 600.00 | 565.30 | 71391 | 0.04% |
| 05 Jan 2022 | 568.65 | 585.00 | 585.00 | 565.20 | 35319 | -1.92% |
| 04 Jan 2022 | 579.80 | 596.00 | 597.95 | 578.00 | 34467 | -3.16% |
| 03 Jan 2022 | 598.75 | 591.75 | 601.00 | 570.35 | 154369 | 2.79% |
| 31 Dec 2021 | 582.50 | 573.25 | 586.90 | 567.40 | 130309 | 0.67% |
| 30 Dec 2021 | 578.65 | 565.00 | 581.00 | 555.00 | 98724 | 2.37% |
| 29 Dec 2021 | 565.25 | 558.40 | 575.00 | 550.00 | 177515 | 1.76% |
| 28 Dec 2021 | 555.50 | 537.00 | 557.25 | 535.35 | 67961 | 3.54% |
| 27 Dec 2021 | 536.50 | 533.00 | 539.25 | 533.00 | 16233 | 0.68% |
| 24 Dec 2021 | 532.85 | 538.00 | 541.55 | 531.95 | 20491 | -1.81% |
| 23 Dec 2021 | 542.65 | 550.90 | 555.00 | 536.05 | 32973 | -0.99% |
| 22 Dec 2021 | 548.05 | 538.10 | 550.00 | 538.10 | 43692 | -0.04% |
| 21 Dec 2021 | 548.25 | 524.00 | 559.00 | 511.40 | 72614 | 7.32% |
| 20 Dec 2021 | 510.85 | 526.00 | 544.05 | 505.20 | 103361 | -5.62% |
| 17 Dec 2021 | 541.25 | 567.00 | 567.00 | 540.00 | 90386 | -4.61% |
| 16 Dec 2021 | 567.40 | 571.00 | 581.90 | 565.25 | 73247 | -0.47% |
| 15 Dec 2021 | 570.10 | 576.20 | 577.00 | 568.40 | 27321 | -0.12% |
| 14 Dec 2021 | 570.80 | 570.00 | 572.10 | 567.25 | 36515 | 0.11% |
| 13 Dec 2021 | 570.20 | 573.00 | 576.45 | 568.00 | 97800 | -0.64% |
| 10 Dec 2021 | 573.90 | 568.55 | 576.45 | 567.25 | 72274 | 0.55% |
| 09 Dec 2021 | 570.75 | 572.00 | 575.75 | 567.25 | 51355 | -0.11% |
| 08 Dec 2021 | 571.35 | 579.00 | 581.00 | 569.15 | 80094 | -1.44% |
| 07 Dec 2021 | 579.70 | 590.00 | 595.00 | 574.25 | 86672 | -1.69% |
| 06 Dec 2021 | 589.65 | 584.00 | 595.85 | 580.70 | 106346 | 0.84% |
| 03 Dec 2021 | 584.75 | 590.90 | 599.45 | 580.35 | 72862 | -1.04% |
| 02 Dec 2021 | 590.90 | 573.10 | 598.60 | 573.10 | 130244 | 2.63% |
| 01 Dec 2021 | 575.75 | 580.00 | 583.60 | 573.00 | 47242 | -0.13% |
| 30 Nov 2021 | 576.50 | 570.20 | 582.60 | 570.20 | 93872 | 0.78% |
| 29 Nov 2021 | 572.05 | 576.00 | 591.85 | 569.50 | 192879 | -2.21% |
| 26 Nov 2021 | 585.00 | 567.00 | 602.00 | 567.00 | 334525 | 2.35% |
| 25 Nov 2021 | 571.55 | 567.00 | 579.00 | 565.00 | 50920 | 0.61% |
| 24 Nov 2021 | 568.10 | 577.60 | 589.10 | 566.00 | 493263 | -2.69% |
| 23 Nov 2021 | 583.80 | 567.25 | 588.90 | 567.25 | 120040 | 1.50% |
| 22 Nov 2021 | 575.20 | 568.00 | 578.00 | 567.95 | 86304 | 0.74% |
| 18 Nov 2021 | 571.00 | 580.00 | 583.25 | 565.80 | 328259 | -2.26% |
| 17 Nov 2021 | 584.20 | 590.00 | 602.95 | 578.45 | 198114 | -0.99% |
| 16 Nov 2021 | 590.05 | 566.00 | 591.65 | 565.15 | 339325 | 3.86% |
| 15 Nov 2021 | 568.10 | 565.55 | 571.00 | 563.50 | 333642 | 0.45% |
| 12 Nov 2021 | 565.55 | 561.00 | 569.70 | 561.00 | 504239 | 0.27% |
| 11 Nov 2021 | 564.05 | 563.00 | 570.20 | 556.00 | 66039 | 0.01% |
| 10 Nov 2021 | 564.00 | 563.10 | 573.40 | 562.05 | 74802 | -1.05% |
| 09 Nov 2021 | 570.00 | 560.10 | 574.90 | 543.65 | 295703 | 0.97% |
| 08 Nov 2021 | 564.50 | 560.60 | 582.45 | 560.60 | 216811 | 0.85% |
| 04 Nov 2021 | 559.75 | 537.10 | 574.00 | 537.10 | 19974 | -0.91% |
| 03 Nov 2021 | 564.90 | 563.10 | 568.75 | 562.15 | 36302 | -0.74% |
| 02 Nov 2021 | 569.10 | 565.60 | 574.00 | 561.25 | 84285 | -0.08% |
| 01 Nov 2021 | 569.55 | 560.00 | 572.35 | 560.00 | 120429 | 0.89% |
| 29 Oct 2021 | 564.50 | 562.15 | 568.95 | 550.00 | 205433 | -0.83% |
| 28 Oct 2021 | 569.25 | 566.70 | 575.00 | 561.15 | 293756 | 0.12% |
| 27 Oct 2021 | 568.55 | 563.00 | 577.00 | 560.00 | 75036 | -0.10% |
| 26 Oct 2021 | 569.10 | 568.50 | 574.90 | 553.65 | 452600 | 0.02% |
| 25 Oct 2021 | 569.00 | 580.45 | 600.00 | 561.00 | 218191 | -0.85% |
| 22 Oct 2021 | 573.90 | 573.95 | 579.50 | 571.00 | 91127 | 0.27% |
| 21 Oct 2021 | 572.35 | 584.40 | 587.00 | 571.00 | 432567 | -2.06% |
| 20 Oct 2021 | 584.40 | 560.00 | 630.00 | 548.65 | 973120 | 4.12% |
| 19 Oct 2021 | 561.25 | 574.95 | 574.95 | 558.05 | 155138 | -2.38% |
| 18 Oct 2021 | 574.95 | 565.00 | 575.70 | 565.00 | 534218 | 2.23% |
| 14 Oct 2021 | 562.40 | 560.00 | 565.65 | 560.00 | 1003444 | 0.47% |
| 13 Oct 2021 | 559.75 | 563.00 | 569.90 | 542.00 | 235075 | -0.88% |
| 12 Oct 2021 | 564.70 | 561.25 | 573.40 | 561.25 | 96581 | -0.48% |
| 11 Oct 2021 | 567.40 | 581.00 | 585.85 | 564.00 | 137082 | -2.42% |
| 08 Oct 2021 | 581.50 | 568.00 | 586.80 | 566.15 | 542408 | 1.52% |
| 07 Oct 2021 | 572.80 | 578.00 | 581.65 | 568.60 | 90526 | -1.13% |
| 06 Oct 2021 | 579.35 | 576.10 | 580.65 | 576.10 | 142636 | -0.23% |
| 05 Oct 2021 | 580.70 | 551.65 | 585.35 | 551.65 | 498976 | 5.28% |
| 04 Oct 2021 | 551.60 | 552.05 | 561.15 | 547.70 | 202460 | 0.05% |
| 01 Oct 2021 | 551.30 | 562.20 | 572.00 | 550.00 | 292272 | -3.27% |
| 30 Sep 2021 | 569.95 | 562.50 | 571.85 | 562.50 | 170329 | 0.78% |
| 29 Sep 2021 | 565.55 | 575.00 | 575.00 | 550.55 | 262342 | -2.18% |
| 28 Sep 2021 | 578.15 | 575.00 | 580.90 | 570.30 | 503432 | -0.03% |
| 27 Sep 2021 | 578.30 | 581.10 | 585.70 | 573.40 | 428695 | -0.25% |
| 24 Sep 2021 | 579.75 | 585.00 | 591.00 | 568.50 | 378162 | 0.07% |
| 23 Sep 2021 | 579.35 | 586.00 | 600.00 | 577.00 | 480924 | 0.11% |
| 22 Sep 2021 | 578.70 | 580.00 | 614.90 | 574.30 | 1007133 | 0.57% |
| 21 Sep 2021 | 575.40 | 583.50 | 594.10 | 535.10 | 1333438 | -1.56% |
| 20 Sep 2021 | 584.50 | 613.50 | 617.80 | 575.55 | 873363 | -6.78% |
| 17 Sep 2021 | 627.00 | 644.05 | 649.30 | 592.50 | 1823087 | -2.65% |
| 16 Sep 2021 | 644.05 | 643.95 | 672.00 | 636.00 | 1756036 | 0.55% |
| 15 Sep 2021 | 640.50 | 618.50 | 658.00 | 591.20 | 7226253 | 3.29% |
