SEBI Registration No.: INA000006688
Preparing link (3 sec)...
VIJAYPD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 67.05 | 65.50 | 69.40 | 65.50 | 12000 | -2.05% |
| 01 Apr 2026 | 68.45 | 63.10 | 68.45 | 63.10 | 28000 | 4.98% |
| 30 Mar 2026 | 65.20 | 65.25 | 70.90 | 65.20 | 24000 | -4.96% |
| 27 Mar 2026 | 68.60 | 65.65 | 68.60 | 64.50 | 12000 | 2.62% |
| 25 Mar 2026 | 66.85 | 66.70 | 68.45 | 63.70 | 44000 | -0.22% |
| 24 Mar 2026 | 67.00 | 68.25 | 68.25 | 67.00 | 8000 | -1.83% |
| 23 Mar 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 8000 | 2.94% |
| 20 Mar 2026 | 66.30 | 71.85 | 71.85 | 66.30 | 20000 | -3.14% |
| 19 Mar 2026 | 68.45 | 69.00 | 69.00 | 68.45 | 28000 | -5.00% |
| 18 Mar 2026 | 72.05 | 73.00 | 74.00 | 70.00 | 44000 | -1.57% |
| 17 Mar 2026 | 73.20 | 70.50 | 74.00 | 70.30 | 36000 | -1.08% |
| 16 Mar 2026 | 74.00 | 73.50 | 74.50 | 73.50 | 20000 | 3.86% |
| 13 Mar 2026 | 71.25 | 70.00 | 73.40 | 66.55 | 84000 | 1.79% |
| 12 Mar 2026 | 70.00 | 74.00 | 74.00 | 70.00 | 48000 | -2.64% |
| 11 Mar 2026 | 71.90 | 66.00 | 71.90 | 65.10 | 180000 | 4.96% |
| 10 Mar 2026 | 68.50 | 68.40 | 68.50 | 68.40 | 16000 | 3.16% |
| 09 Mar 2026 | 66.40 | 60.25 | 66.55 | 60.25 | 48000 | 4.73% |
| 06 Mar 2026 | 63.40 | 59.00 | 63.40 | 59.00 | 56000 | 4.97% |
| 05 Mar 2026 | 60.40 | 57.60 | 60.45 | 54.75 | 236000 | 4.86% |
| 04 Mar 2026 | 57.60 | 57.60 | 61.15 | 57.60 | 44000 | -4.95% |
| 02 Mar 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 16000 | -4.94% |
| 27 Feb 2026 | 63.75 | 63.00 | 65.70 | 63.00 | 44000 | -1.85% |
| 25 Feb 2026 | 64.95 | 61.15 | 65.00 | 61.10 | 40000 | 1.01% |
| 24 Feb 2026 | 64.30 | 67.70 | 67.70 | 64.30 | 52000 | -4.95% |
| 23 Feb 2026 | 67.65 | 64.70 | 67.95 | 64.70 | 88000 | 4.48% |
| 20 Feb 2026 | 64.75 | 64.70 | 64.75 | 62.00 | 164000 | 4.94% |
| 19 Feb 2026 | 61.70 | 61.60 | 61.70 | 61.60 | 64000 | 4.93% |
| 18 Feb 2026 | 58.80 | 58.40 | 58.80 | 57.50 | 40000 | 4.91% |
| 17 Feb 2026 | 56.05 | 60.40 | 60.40 | 56.05 | 36000 | -4.76% |
| 16 Feb 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 20000 | -4.93% |
| 13 Feb 2026 | 61.90 | 57.40 | 61.90 | 57.05 | 52000 | 3.08% |
| 12 Feb 2026 | 60.05 | 60.05 | 61.15 | 60.00 | 24000 | -1.80% |
| 11 Feb 2026 | 61.15 | 55.35 | 61.15 | 55.35 | 164000 | 4.98% |
| 10 Feb 2026 | 58.25 | 59.00 | 61.05 | 56.50 | 124000 | -4.66% |
| 09 Feb 2026 | 61.10 | 61.15 | 67.50 | 58.50 | 404000 | -3.48% |
| 06 Feb 2026 | 63.30 | 56.05 | 65.00 | 54.65 | 240000 | 12.93% |
| 05 Feb 2026 | 56.05 | 55.85 | 56.80 | 55.15 | 196000 | 0.09% |
| 04 Feb 2026 | 56.00 | 55.00 | 56.50 | 54.90 | 112000 | 2.66% |
| 03 Feb 2026 | 54.55 | 54.00 | 55.80 | 51.00 | 300000 | 3.71% |
| 02 Feb 2026 | 52.60 | 52.00 | 54.00 | 50.30 | 180000 | 2.63% |
| 01 Feb 2026 | 51.25 | 46.50 | 52.00 | 46.00 | 324000 | 12.64% |
| 30 Jan 2026 | 45.50 | 42.75 | 47.00 | 42.75 | 48000 | 9.64% |
| 29 Jan 2026 | 41.50 | 41.10 | 42.00 | 40.80 | 28000 | -4.60% |
| 28 Jan 2026 | 43.50 | 43.50 | 43.50 | 43.00 | 12000 | 4.82% |
| 27 Jan 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 24000 | 4.27% |
| 23 Jan 2026 | 39.80 | 40.20 | 40.20 | 39.80 | 8000 | -0.50% |
| 22 Jan 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 8000 | -0.62% |
| 21 Jan 2026 | 40.25 | 38.50 | 41.00 | 38.25 | 24000 | 1.77% |
| 20 Jan 2026 | 39.55 | 41.00 | 41.50 | 38.50 | 20000 | -5.83% |
| 14 Jan 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 4000 | 0.84% |
| 13 Jan 2026 | 41.65 | 41.25 | 42.00 | 41.25 | 12000 | 0.48% |
| 12 Jan 2026 | 41.45 | 41.15 | 42.10 | 41.10 | 12000 | -1.31% |
| 06 Jan 2026 | 42.00 | 41.05 | 42.00 | 41.00 | 16000 | -0.83% |
| 05 Jan 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 4000 | 0.12% |
| 02 Jan 2026 | 42.30 | 42.30 | 42.30 | 42.30 | 12000 | 0.00% |
| 01 Jan 2026 | 42.30 | 41.10 | 42.30 | 41.10 | 16000 | 0.59% |
| 31 Dec 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 4000 | -3.56% |
| 29 Dec 2025 | 43.60 | 41.50 | 43.70 | 41.50 | 16000 | 2.59% |
| 26 Dec 2025 | 42.50 | 42.50 | 42.50 | 42.00 | 12000 | -2.30% |
| 23 Dec 2025 | 43.50 | 42.50 | 44.00 | 42.50 | 16000 | 1.64% |
| 22 Dec 2025 | 42.80 | 44.25 | 44.25 | 42.60 | 96000 | -3.39% |
| 19 Dec 2025 | 44.30 | 44.50 | 44.50 | 44.30 | 8000 | -0.23% |
| 17 Dec 2025 | 44.40 | 47.90 | 47.90 | 44.40 | 28000 | -1.33% |
| 15 Dec 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -0.22% |
| 12 Dec 2025 | 45.10 | 45.00 | 45.10 | 45.00 | 8000 | -3.63% |
| 11 Dec 2025 | 46.80 | 46.85 | 46.85 | 46.80 | 8000 | -0.21% |
| 10 Dec 2025 | 46.90 | 46.65 | 47.00 | 46.65 | 96000 | 0.54% |
| 09 Dec 2025 | 46.65 | 43.60 | 47.95 | 43.30 | 28000 | 4.83% |
| 08 Dec 2025 | 44.50 | 45.00 | 45.05 | 44.00 | 36000 | -1.77% |
| 05 Dec 2025 | 45.30 | 46.00 | 46.00 | 45.20 | 20000 | -1.20% |
| 04 Dec 2025 | 45.85 | 47.05 | 47.05 | 44.45 | 100000 | -2.55% |
| 02 Dec 2025 | 47.05 | 49.00 | 49.00 | 47.05 | 16000 | -3.59% |
| 01 Dec 2025 | 48.80 | 49.90 | 49.90 | 48.00 | 20000 | 3.28% |
| 28 Nov 2025 | 47.25 | 46.05 | 47.30 | 46.05 | 32000 | -0.42% |
| 27 Nov 2025 | 47.45 | 47.60 | 47.60 | 47.45 | 12000 | -2.37% |
| 26 Nov 2025 | 48.60 | 46.25 | 48.60 | 46.25 | 36000 | 3.40% |
| 25 Nov 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 8000 | -0.21% |
| 24 Nov 2025 | 47.10 | 47.50 | 47.50 | 47.05 | 16000 | 0.11% |
| 21 Nov 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 8000 | -2.49% |
| 20 Nov 2025 | 48.25 | 48.70 | 48.70 | 48.25 | 8000 | 1.05% |
| 19 Nov 2025 | 47.75 | 47.65 | 49.60 | 47.05 | 52000 | 0.32% |
| 18 Nov 2025 | 47.60 | 48.50 | 49.00 | 47.50 | 72000 | -0.42% |
| 17 Nov 2025 | 47.80 | 48.00 | 49.45 | 47.10 | 196000 | -6.00% |
| 14 Nov 2025 | 50.85 | 52.05 | 53.45 | 50.05 | 208000 | -5.75% |
| 13 Nov 2025 | 53.95 | 47.05 | 54.95 | 47.05 | 400000 | 12.05% |
| 12 Nov 2025 | 48.15 | 46.00 | 48.65 | 46.00 | 80000 | 2.23% |
| 11 Nov 2025 | 47.10 | 47.25 | 47.25 | 45.70 | 72000 | -0.32% |
| 10 Nov 2025 | 47.25 | 47.20 | 47.25 | 46.20 | 96000 | 1.50% |
| 07 Nov 2025 | 46.55 | 44.50 | 47.45 | 44.00 | 300000 | 5.56% |
| 06 Nov 2025 | 44.10 | 45.00 | 45.00 | 44.00 | 36000 | 0.23% |
| 04 Nov 2025 | 44.00 | 44.05 | 44.05 | 44.00 | 12000 | 0.23% |
| 03 Nov 2025 | 43.90 | 43.50 | 45.00 | 43.05 | 44000 | 2.09% |
| 31 Oct 2025 | 43.00 | 45.00 | 45.50 | 42.25 | 272000 | -1.71% |
| 30 Oct 2025 | 43.75 | 44.50 | 47.00 | 43.00 | 304000 | 0.69% |
| 29 Oct 2025 | 43.45 | 39.75 | 44.00 | 37.50 | 868000 | 9.45% |
| 28 Oct 2025 | 39.70 | 41.00 | 42.10 | 38.00 | 168000 | -3.64% |
| 27 Oct 2025 | 41.20 | 43.30 | 45.00 | 41.00 | 200000 | -6.47% |
| 24 Oct 2025 | 44.05 | 44.30 | 44.30 | 42.50 | 320000 | -0.23% |
| 23 Oct 2025 | 44.15 | 55.50 | 55.50 | 43.55 | 676000 | -15.50% |
| 21 Oct 2025 | 52.25 | 51.00 | 52.30 | 51.00 | 216000 | 4.81% |
| 20 Oct 2025 | 49.85 | 49.75 | 49.85 | 49.05 | 276000 | 4.95% |
| 17 Oct 2025 | 47.50 | 47.65 | 47.75 | 46.00 | 424000 | 4.40% |
| 16 Oct 2025 | 45.50 | 45.95 | 46.20 | 43.55 | 292000 | 3.41% |
| 15 Oct 2025 | 44.00 | 41.95 | 44.00 | 41.95 | 92000 | 4.89% |
| 14 Oct 2025 | 41.95 | 44.95 | 44.95 | 41.35 | 312000 | -3.56% |
| 13 Oct 2025 | 43.50 | 43.50 | 43.50 | 43.35 | 312000 | 4.95% |
| 10 Oct 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 36000 | 4.94% |
| 09 Oct 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 20000 | 4.91% |
| 08 Oct 2025 | 37.65 | 35.90 | 37.65 | 35.50 | 216000 | 4.87% |
