VIJIFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2.50 | 2.59 | 2.60 | 2.50 | 80854 | 0.00% |
| 18 Dec 2025 | 2.50 | 2.50 | 2.57 | 2.47 | 132493 | 0.00% |
| 17 Dec 2025 | 2.50 | 2.46 | 2.63 | 2.46 | 135751 | 0.40% |
| 16 Dec 2025 | 2.49 | 2.50 | 2.55 | 2.45 | 114877 | -0.80% |
| 15 Dec 2025 | 2.51 | 2.58 | 2.67 | 2.45 | 137339 | -0.40% |
| 12 Dec 2025 | 2.52 | 2.56 | 2.59 | 2.50 | 64962 | 0.00% |
| 11 Dec 2025 | 2.52 | 2.57 | 2.60 | 2.43 | 72526 | 0.40% |
| 10 Dec 2025 | 2.51 | 2.51 | 2.58 | 2.50 | 58450 | 0.00% |
| 09 Dec 2025 | 2.51 | 2.42 | 2.59 | 2.40 | 167272 | 3.72% |
| 08 Dec 2025 | 2.42 | 2.56 | 2.61 | 2.40 | 334051 | -3.20% |
| 05 Dec 2025 | 2.50 | 2.47 | 2.64 | 2.40 | 663946 | 0.40% |
| 04 Dec 2025 | 2.49 | 2.45 | 2.69 | 2.41 | 952237 | 1.63% |
| 03 Dec 2025 | 2.45 | 2.46 | 2.53 | 2.23 | 655728 | -0.41% |
| 02 Dec 2025 | 2.46 | 2.67 | 2.74 | 2.43 | 849084 | -9.23% |
| 01 Dec 2025 | 2.71 | 2.62 | 2.92 | 2.62 | 168528 | -1.45% |
| 28 Nov 2025 | 2.75 | 2.80 | 2.80 | 2.53 | 420677 | 5.36% |
| 27 Nov 2025 | 2.61 | 2.51 | 2.65 | 2.31 | 703358 | 2.76% |
| 26 Nov 2025 | 2.54 | 2.89 | 2.89 | 2.52 | 1602885 | -9.29% |
| 25 Nov 2025 | 2.80 | 3.10 | 3.10 | 2.80 | 552405 | -10.26% |
| 24 Nov 2025 | 3.12 | 3.19 | 3.24 | 2.82 | 896545 | 5.76% |
| 21 Nov 2025 | 2.95 | 2.99 | 2.99 | 2.85 | 34912 | 1.72% |
| 20 Nov 2025 | 2.90 | 2.94 | 2.98 | 2.80 | 124843 | 1.05% |
| 19 Nov 2025 | 2.87 | 2.77 | 3.00 | 2.77 | 79600 | 0.35% |
| 18 Nov 2025 | 2.86 | 2.89 | 2.95 | 2.80 | 59508 | -0.69% |
| 17 Nov 2025 | 2.88 | 3.11 | 3.11 | 2.83 | 152467 | -3.03% |
| 14 Nov 2025 | 2.97 | 2.70 | 2.97 | 2.70 | 94984 | 4.95% |
| 13 Nov 2025 | 2.83 | 2.90 | 3.04 | 2.83 | 187708 | -5.03% |
| 12 Nov 2025 | 2.98 | 3.14 | 3.19 | 2.98 | 227021 | -5.10% |
| 11 Nov 2025 | 3.14 | 3.32 | 3.32 | 3.03 | 352468 | -0.95% |
| 10 Nov 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 66920 | 4.97% |
| 07 Nov 2025 | 3.02 | 2.96 | 3.02 | 2.96 | 126660 | 1.68% |
| 06 Nov 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 93300 | 1.71% |
| 04 Nov 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 25321 | 1.74% |
| 03 Nov 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 28104 | 1.77% |
| 31 Oct 2025 | 2.82 | 2.78 | 2.82 | 2.78 | 73573 | 1.44% |
| 30 Oct 2025 | 2.78 | 2.84 | 2.84 | 2.78 | 96824 | -2.11% |
| 29 Oct 2025 | 2.84 | 2.86 | 2.86 | 2.83 | 24364 | -1.05% |
| 28 Oct 2025 | 2.87 | 2.89 | 2.89 | 2.83 | 31298 | -0.69% |
| 27 Oct 2025 | 2.89 | 2.90 | 2.90 | 2.89 | 37714 | -2.03% |
| 24 Oct 2025 | 2.95 | 2.96 | 2.96 | 2.95 | 44769 | -0.34% |
| 23 Oct 2025 | 2.96 | 3.02 | 3.02 | 2.96 | 66540 | -2.31% |
| 21 Oct 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 69393 | 0.00% |
| 20 Oct 2025 | 3.03 | 2.98 | 3.03 | 2.98 | 35224 | 1.68% |
| 17 Oct 2025 | 2.98 | 3.05 | 3.05 | 2.98 | 31924 | -2.30% |
| 16 Oct 2025 | 3.05 | 3.08 | 3.08 | 3.05 | 29852 | -0.97% |
| 15 Oct 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 49147 | -2.22% |
| 14 Oct 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 11507 | -2.17% |
| 13 Oct 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 11171 | -2.13% |
| 10 Oct 2025 | 3.29 | 3.30 | 3.30 | 3.29 | 5354 | -2.08% |
| 09 Oct 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 18822 | -2.04% |
| 08 Oct 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 79394 | -2.28% |
| 07 Oct 2025 | 3.51 | 3.66 | 3.66 | 3.51 | 150928 | -2.23% |
| 06 Oct 2025 | 3.59 | 3.52 | 3.59 | 3.52 | 359815 | 1.99% |
| 03 Oct 2025 | 3.52 | 3.51 | 3.52 | 3.51 | 89691 | 4.76% |
| 01 Oct 2025 | 3.36 | 3.20 | 3.36 | 3.20 | 187889 | 5.00% |
| 30 Sep 2025 | 3.20 | 3.06 | 3.20 | 3.06 | 229666 | 4.92% |
| 29 Sep 2025 | 3.05 | 2.97 | 3.05 | 2.77 | 122305 | 4.81% |
| 26 Sep 2025 | 2.91 | 2.81 | 2.94 | 2.66 | 231507 | 3.56% |
| 25 Sep 2025 | 2.81 | 2.83 | 2.89 | 2.76 | 97906 | -0.71% |
| 24 Sep 2025 | 2.83 | 2.95 | 2.97 | 2.83 | 195833 | -5.03% |
| 23 Sep 2025 | 2.98 | 3.01 | 3.14 | 2.98 | 306848 | -5.10% |
| 22 Sep 2025 | 3.14 | 3.26 | 3.33 | 3.09 | 223339 | -3.68% |
| 19 Sep 2025 | 3.26 | 3.29 | 3.29 | 3.04 | 135587 | 2.19% |
| 18 Sep 2025 | 3.19 | 3.15 | 3.30 | 3.15 | 114840 | -0.62% |
| 17 Sep 2025 | 3.21 | 3.29 | 3.46 | 3.16 | 184301 | -2.73% |
| 16 Sep 2025 | 3.30 | 3.17 | 3.40 | 3.17 | 107016 | 0.92% |
| 15 Sep 2025 | 3.27 | 3.14 | 3.29 | 3.14 | 223059 | 4.14% |
| 12 Sep 2025 | 3.14 | 3.16 | 3.16 | 3.14 | 24155 | -0.63% |
| 11 Sep 2025 | 3.16 | 3.23 | 3.23 | 3.16 | 37403 | -2.17% |
| 10 Sep 2025 | 3.23 | 3.22 | 3.23 | 3.22 | 63677 | -1.82% |
| 09 Sep 2025 | 3.29 | 3.36 | 3.36 | 3.29 | 107439 | -2.08% |
| 08 Sep 2025 | 3.36 | 3.42 | 3.42 | 3.36 | 60328 | -1.75% |
| 05 Sep 2025 | 3.42 | 3.50 | 3.50 | 3.42 | 31123 | -0.87% |
| 04 Sep 2025 | 3.45 | 3.43 | 3.45 | 3.43 | 63038 | -1.71% |
| 03 Sep 2025 | 3.51 | 3.51 | 3.51 | 3.48 | 104644 | 1.74% |
| 02 Sep 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 50322 | 1.77% |
| 01 Sep 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 101105 | 1.80% |
| 29 Aug 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 38565 | -2.06% |
| 28 Aug 2025 | 3.40 | 3.41 | 3.41 | 3.40 | 88516 | -2.02% |
| 26 Aug 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 22895 | -2.25% |
| 25 Aug 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 29093 | -2.20% |
| 22 Aug 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 13966 | -2.16% |
| 21 Aug 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 51697 | -2.11% |
| 20 Aug 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 76002 | -2.07% |
| 19 Aug 2025 | 3.87 | 3.72 | 3.87 | 3.72 | 521107 | 1.84% |
| 18 Aug 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 19624 | -2.06% |
| 14 Aug 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 25822 | -2.02% |
| 13 Aug 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 163253 | -2.22% |
| 12 Aug 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 69833 | -2.17% |
| 11 Aug 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 23756 | -2.13% |
| 08 Aug 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 37470 | -2.08% |
| 07 Aug 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 36854 | -2.04% |
| 06 Aug 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 164076 | -2.00% |
| 05 Aug 2025 | 4.50 | 4.50 | 4.50 | 4.07 | 1882026 | 4.90% |
| 04 Aug 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 277112 | 4.89% |
| 01 Aug 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 476732 | 4.87% |
| 31 Jul 2025 | 3.90 | 3.71 | 3.90 | 3.71 | 527783 | 4.84% |
| 30 Jul 2025 | 3.72 | 3.48 | 3.72 | 3.48 | 837567 | 4.79% |
| 29 Jul 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 245694 | -5.08% |
| 28 Jul 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 137464 | -5.08% |
| 25 Jul 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 81962 | -5.06% |
| 24 Jul 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 206745 | -5.03% |
| 23 Jul 2025 | 4.37 | 4.40 | 4.49 | 4.37 | 484654 | -5.00% |
| 22 Jul 2025 | 4.60 | 4.59 | 4.60 | 4.54 | 2003326 | 9.79% |
| 21 Jul 2025 | 4.19 | 4.13 | 4.19 | 4.07 | 2043937 | 9.97% |
| 18 Jul 2025 | 3.81 | 3.76 | 3.81 | 3.52 | 3748887 | 19.81% |
| 17 Jul 2025 | 3.18 | 2.79 | 3.18 | 2.67 | 2950576 | 20.00% |
| 16 Jul 2025 | 2.65 | 2.50 | 2.74 | 2.41 | 934498 | 6.00% |
| 15 Jul 2025 | 2.50 | 2.31 | 2.60 | 2.31 | 532184 | 5.93% |
| 14 Jul 2025 | 2.36 | 2.42 | 2.48 | 2.35 | 304085 | -0.42% |
| 11 Jul 2025 | 2.37 | 2.26 | 2.43 | 2.26 | 304311 | 3.04% |
| 10 Jul 2025 | 2.30 | 2.30 | 2.37 | 2.28 | 134349 | 0.00% |
| 09 Jul 2025 | 2.30 | 2.32 | 2.35 | 2.27 | 122923 | 0.44% |
| 08 Jul 2025 | 2.29 | 2.33 | 2.34 | 2.27 | 101940 | 0.00% |
| 07 Jul 2025 | 2.29 | 2.27 | 2.35 | 2.27 | 89768 | 0.88% |
| 04 Jul 2025 | 2.27 | 2.39 | 2.39 | 2.21 | 290371 | -2.58% |
| 03 Jul 2025 | 2.33 | 2.55 | 2.55 | 2.00 | 188140 | 0.43% |
| 02 Jul 2025 | 2.32 | 2.34 | 2.34 | 2.30 | 87626 | 0.43% |
| 01 Jul 2025 | 2.31 | 2.29 | 2.37 | 2.28 | 121097 | 0.87% |
| 30 Jun 2025 | 2.29 | 2.33 | 2.33 | 2.28 | 103665 | -0.87% |
| 27 Jun 2025 | 2.31 | 2.32 | 2.33 | 2.26 | 52145 | 0.43% |
| 26 Jun 2025 | 2.30 | 2.34 | 2.45 | 2.24 | 511405 | -1.71% |
| 25 Jun 2025 | 2.34 | 2.43 | 2.43 | 2.32 | 85554 | 0.00% |
| 24 Jun 2025 | 2.34 | 2.38 | 2.47 | 2.33 | 250049 | 0.43% |
| 23 Jun 2025 | 2.33 | 2.42 | 2.42 | 2.19 | 88492 | -1.69% |
| 20 Jun 2025 | 2.37 | 2.26 | 2.45 | 2.26 | 317691 | 3.49% |
| 19 Jun 2025 | 2.29 | 2.35 | 2.35 | 2.26 | 73339 | 0.44% |
| 18 Jun 2025 | 2.28 | 2.33 | 2.33 | 2.27 | 98516 | 0.00% |
| 17 Jun 2025 | 2.28 | 2.38 | 2.58 | 2.26 | 440732 | -2.15% |
| 16 Jun 2025 | 2.33 | 2.40 | 2.65 | 2.23 | 227628 | -1.69% |
| 13 Jun 2025 | 2.37 | 2.29 | 2.49 | 2.24 | 174980 | 0.42% |
| 12 Jun 2025 | 2.36 | 2.34 | 2.69 | 2.16 | 926675 | 4.89% |
| 11 Jun 2025 | 2.25 | 2.30 | 2.31 | 2.15 | 512194 | -0.44% |
| 10 Jun 2025 | 2.26 | 2.28 | 2.36 | 2.10 | 575951 | -2.59% |
| 09 Jun 2025 | 2.32 | 2.31 | 2.35 | 2.28 | 376574 | 2.65% |
| 06 Jun 2025 | 2.26 | 2.30 | 2.32 | 2.24 | 162749 | 1.80% |
| 05 Jun 2025 | 2.22 | 2.29 | 2.29 | 2.22 | 74666 | 0.91% |
| 04 Jun 2025 | 2.20 | 2.27 | 2.31 | 2.15 | 151445 | -3.51% |
| 03 Jun 2025 | 2.28 | 2.32 | 2.37 | 2.25 | 117792 | -0.87% |
| 02 Jun 2025 | 2.30 | 2.32 | 2.33 | 2.24 | 248527 | 0.44% |
| 30 May 2025 | 2.29 | 2.38 | 2.38 | 2.25 | 148808 | -2.97% |
| 29 May 2025 | 2.36 | 2.34 | 2.42 | 2.30 | 94502 | 0.85% |
| 28 May 2025 | 2.34 | 2.33 | 2.45 | 2.30 | 627483 | 1.74% |
| 27 May 2025 | 2.30 | 2.29 | 2.34 | 2.25 | 44145 | 0.00% |
| 26 May 2025 | 2.30 | 2.30 | 2.35 | 2.24 | 69499 | 0.00% |
| 23 May 2025 | 2.30 | 2.28 | 2.35 | 2.27 | 48781 | 1.32% |
| 22 May 2025 | 2.27 | 2.28 | 2.33 | 2.25 | 59103 | -0.44% |
| 21 May 2025 | 2.28 | 2.27 | 2.33 | 2.26 | 93169 | -0.44% |
| 20 May 2025 | 2.29 | 2.44 | 2.44 | 2.25 | 146277 | -4.18% |
| 19 May 2025 | 2.39 | 2.44 | 2.44 | 2.12 | 280061 | 1.27% |
| 16 May 2025 | 2.36 | 2.51 | 2.51 | 2.31 | 118154 | -1.26% |
| 15 May 2025 | 2.39 | 2.43 | 2.46 | 2.38 | 101660 | -1.65% |
| 14 May 2025 | 2.43 | 2.47 | 2.52 | 2.38 | 156646 | 0.41% |
| 13 May 2025 | 2.42 | 2.41 | 2.49 | 2.32 | 327634 | 4.76% |
| 12 May 2025 | 2.31 | 2.17 | 2.31 | 2.17 | 119418 | 10.00% |
| 09 May 2025 | 2.10 | 2.13 | 2.20 | 2.06 | 146810 | -4.55% |
| 08 May 2025 | 2.20 | 2.18 | 2.32 | 2.16 | 67664 | 1.85% |
| 07 May 2025 | 2.16 | 2.35 | 2.35 | 2.13 | 134240 | -5.68% |
| 06 May 2025 | 2.29 | 2.29 | 2.39 | 2.27 | 81202 | 1.78% |
| 05 May 2025 | 2.25 | 2.35 | 2.56 | 2.23 | 226677 | -5.06% |
| 02 May 2025 | 2.37 | 2.30 | 2.49 | 2.30 | 113345 | 1.28% |
| 30 Apr 2025 | 2.34 | 2.54 | 2.54 | 2.32 | 258231 | -1.68% |
| 29 Apr 2025 | 2.38 | 2.44 | 2.49 | 2.30 | 73632 | -0.42% |
| 28 Apr 2025 | 2.39 | 2.51 | 2.68 | 2.27 | 125502 | -2.85% |
| 25 Apr 2025 | 2.46 | 2.47 | 2.49 | 2.34 | 126628 | -1.20% |
| 24 Apr 2025 | 2.49 | 2.66 | 2.66 | 2.32 | 204742 | -3.11% |
| 23 Apr 2025 | 2.57 | 2.69 | 2.69 | 2.56 | 96987 | -3.02% |
| 22 Apr 2025 | 2.65 | 2.67 | 2.70 | 2.55 | 177280 | -0.75% |
| 21 Apr 2025 | 2.67 | 2.74 | 2.74 | 2.33 | 408044 | 6.37% |
| 17 Apr 2025 | 2.51 | 2.78 | 2.78 | 2.36 | 325742 | -3.83% |
| 16 Apr 2025 | 2.61 | 2.59 | 2.67 | 2.55 | 372149 | 6.53% |
| 15 Apr 2025 | 2.45 | 2.49 | 2.50 | 2.37 | 379180 | 7.46% |
| 11 Apr 2025 | 2.28 | 2.15 | 2.28 | 2.11 | 163832 | 9.62% |
| 09 Apr 2025 | 2.08 | 2.16 | 2.19 | 2.00 | 160167 | -1.89% |
| 08 Apr 2025 | 2.12 | 2.34 | 2.42 | 2.02 | 390861 | -4.07% |
| 07 Apr 2025 | 2.21 | 2.15 | 2.30 | 2.14 | 147403 | -5.15% |
| 04 Apr 2025 | 2.33 | 2.45 | 2.47 | 2.31 | 102020 | -1.27% |
| 03 Apr 2025 | 2.36 | 2.21 | 2.40 | 2.21 | 59162 | 3.06% |
| 02 Apr 2025 | 2.29 | 2.28 | 2.29 | 2.10 | 68985 | 4.57% |
| 01 Apr 2025 | 2.19 | 2.08 | 2.19 | 1.99 | 135513 | 4.78% |
| 28 Mar 2025 | 2.09 | 2.25 | 2.27 | 2.09 | 209535 | -5.43% |
| 27 Mar 2025 | 2.21 | 2.27 | 2.37 | 2.15 | 129548 | -2.64% |
| 26 Mar 2025 | 2.27 | 2.40 | 2.40 | 2.22 | 60064 | -2.99% |
| 25 Mar 2025 | 2.34 | 2.35 | 2.45 | 2.30 | 91250 | -0.43% |
| 24 Mar 2025 | 2.35 | 2.37 | 2.50 | 2.32 | 462498 | -1.67% |
| 21 Mar 2025 | 2.39 | 2.46 | 2.55 | 2.33 | 350755 | -2.85% |
| 20 Mar 2025 | 2.46 | 2.60 | 2.63 | 2.41 | 88711 | -2.77% |
| 19 Mar 2025 | 2.53 | 2.45 | 2.57 | 2.39 | 41293 | 3.27% |
| 18 Mar 2025 | 2.45 | 2.45 | 2.47 | 2.39 | 45445 | 2.51% |
| 17 Mar 2025 | 2.39 | 2.55 | 2.55 | 2.31 | 50279 | -1.65% |
| 13 Mar 2025 | 2.43 | 2.52 | 2.59 | 2.41 | 36724 | -3.57% |
| 12 Mar 2025 | 2.52 | 2.51 | 2.58 | 2.35 | 112433 | 2.44% |
| 11 Mar 2025 | 2.46 | 2.53 | 2.53 | 2.36 | 28318 | -0.81% |
| 10 Mar 2025 | 2.48 | 2.63 | 2.63 | 2.40 | 46078 | -1.59% |
| 07 Mar 2025 | 2.52 | 2.68 | 2.68 | 2.49 | 103061 | -1.95% |
| 06 Mar 2025 | 2.57 | 2.55 | 2.70 | 2.53 | 107925 | -0.77% |
| 05 Mar 2025 | 2.59 | 2.60 | 2.65 | 2.53 | 162113 | 2.37% |
| 04 Mar 2025 | 2.53 | 2.54 | 2.54 | 2.51 | 121494 | 4.55% |
| 03 Mar 2025 | 2.42 | 2.35 | 2.44 | 2.25 | 122969 | 3.86% |
| 28 Feb 2025 | 2.33 | 2.38 | 2.38 | 2.33 | 16137 | -2.10% |
| 27 Feb 2025 | 2.38 | 2.40 | 2.40 | 2.38 | 8681 | -1.65% |
| 25 Feb 2025 | 2.42 | 2.44 | 2.44 | 2.42 | 9955 | -0.82% |
| 24 Feb 2025 | 2.44 | 2.46 | 2.46 | 2.44 | 17745 | -1.21% |
| 21 Feb 2025 | 2.47 | 2.50 | 2.50 | 2.47 | 15266 | -1.20% |
| 20 Feb 2025 | 2.50 | 2.47 | 2.50 | 2.47 | 7162 | 1.63% |
| 19 Feb 2025 | 2.46 | 2.43 | 2.47 | 2.43 | 18619 | 1.23% |
| 18 Feb 2025 | 2.43 | 2.45 | 2.45 | 2.43 | 8761 | -1.22% |
| 17 Feb 2025 | 2.46 | 2.52 | 2.52 | 2.46 | 5346 | -2.38% |
| 14 Feb 2025 | 2.52 | 2.53 | 2.54 | 2.52 | 16402 | -0.40% |
| 13 Feb 2025 | 2.53 | 2.57 | 2.57 | 2.53 | 60203 | -1.94% |
| 12 Feb 2025 | 2.58 | 2.63 | 2.63 | 2.58 | 20927 | -2.27% |
| 11 Feb 2025 | 2.64 | 2.68 | 2.68 | 2.64 | 15762 | -2.22% |
| 10 Feb 2025 | 2.70 | 2.76 | 2.76 | 2.70 | 52401 | -2.17% |
| 07 Feb 2025 | 2.76 | 2.71 | 2.76 | 2.71 | 13951 | 1.85% |
| 06 Feb 2025 | 2.71 | 2.78 | 2.79 | 2.71 | 40497 | -2.17% |
| 05 Feb 2025 | 2.77 | 2.75 | 2.77 | 2.75 | 37588 | -1.07% |
| 04 Feb 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 36181 | -2.10% |
| 03 Feb 2025 | 2.86 | 2.90 | 2.90 | 2.86 | 11551 | -2.05% |
| 01 Feb 2025 | 2.92 | 2.92 | 2.92 | 2.87 | 14305 | 0.00% |
| 31 Jan 2025 | 2.92 | 2.94 | 2.94 | 2.89 | 80107 | -0.68% |
| 30 Jan 2025 | 2.94 | 2.94 | 2.95 | 2.94 | 24443 | 0.00% |
| 29 Jan 2025 | 2.94 | 3.01 | 3.01 | 2.94 | 19714 | -2.33% |
| 28 Jan 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 58383 | -2.27% |
| 27 Jan 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 9723 | -2.22% |
| 24 Jan 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 20347 | -2.17% |
| 23 Jan 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 15401 | -2.13% |
| 22 Jan 2025 | 3.29 | 3.37 | 3.37 | 3.20 | 253723 | 1.54% |
| 21 Jan 2025 | 3.24 | 3.18 | 3.27 | 3.01 | 267951 | 3.85% |
| 20 Jan 2025 | 3.12 | 3.20 | 3.27 | 3.06 | 94056 | -0.95% |
| 17 Jan 2025 | 3.15 | 3.20 | 3.22 | 2.93 | 203875 | 2.61% |
| 16 Jan 2025 | 3.07 | 3.08 | 3.08 | 3.00 | 248554 | 4.42% |
| 15 Jan 2025 | 2.94 | 2.95 | 2.95 | 2.81 | 178096 | 4.63% |
| 14 Jan 2025 | 2.81 | 2.85 | 2.85 | 2.70 | 80469 | -1.40% |
| 13 Jan 2025 | 2.85 | 3.00 | 3.13 | 2.85 | 112971 | -5.00% |
| 10 Jan 2025 | 3.00 | 3.00 | 3.01 | 3.00 | 38131 | -1.64% |
| 09 Jan 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 51277 | 0.00% |
| 08 Jan 2025 | 3.05 | 3.09 | 3.09 | 3.02 | 37862 | -1.29% |
| 07 Jan 2025 | 3.09 | 3.12 | 3.12 | 3.09 | 31883 | -1.28% |
| 06 Jan 2025 | 3.13 | 3.15 | 3.16 | 3.13 | 52604 | -0.63% |
| 03 Jan 2025 | 3.15 | 3.20 | 3.20 | 3.15 | 77580 | -1.56% |
| 02 Jan 2025 | 3.20 | 3.17 | 3.20 | 3.17 | 124352 | 0.95% |
| 01 Jan 2025 | 3.17 | 3.16 | 3.17 | 3.16 | 53917 | -1.86% |
| 31 Dec 2024 | 3.23 | 3.30 | 3.30 | 3.23 | 33179 | -2.12% |
| 30 Dec 2024 | 3.30 | 3.26 | 3.31 | 3.26 | 140700 | 1.54% |
| 27 Dec 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 33170 | 0.00% |
| 26 Dec 2024 | 3.25 | 3.30 | 3.30 | 3.25 | 51888 | -1.52% |
| 24 Dec 2024 | 3.30 | 3.28 | 3.30 | 3.26 | 28092 | 0.00% |
| 23 Dec 2024 | 3.30 | 3.27 | 3.33 | 3.27 | 41944 | 0.92% |
| 20 Dec 2024 | 3.27 | 3.34 | 3.34 | 3.27 | 18752 | -2.10% |
| 19 Dec 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 59592 | -2.05% |
| 18 Dec 2024 | 3.41 | 3.41 | 3.43 | 3.41 | 38541 | 0.00% |
| 17 Dec 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 199405 | 1.79% |
| 16 Dec 2024 | 3.35 | 3.29 | 3.35 | 3.29 | 117466 | 1.82% |
| 13 Dec 2024 | 3.29 | 3.36 | 3.36 | 3.29 | 130347 | -2.08% |
| 12 Dec 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 28581 | -2.04% |
| 11 Dec 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 64426 | -2.00% |
| 10 Dec 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 31964 | -2.23% |
| 09 Dec 2024 | 3.58 | 3.64 | 3.64 | 3.58 | 228659 | -2.19% |
| 06 Dec 2024 | 3.66 | 3.70 | 3.70 | 3.66 | 64606 | -2.14% |
| 05 Dec 2024 | 3.74 | 3.78 | 3.78 | 3.74 | 63835 | -2.09% |
| 04 Dec 2024 | 3.82 | 3.89 | 3.89 | 3.82 | 210670 | -2.05% |
| 03 Dec 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 241058 | 4.84% |
| 02 Dec 2024 | 3.72 | 3.71 | 3.72 | 3.64 | 478068 | 4.79% |
| 29 Nov 2024 | 3.55 | 3.54 | 3.55 | 3.39 | 412659 | 4.72% |
| 28 Nov 2024 | 3.39 | 3.24 | 3.39 | 3.24 | 359028 | 4.95% |
| 27 Nov 2024 | 3.23 | 3.15 | 3.25 | 2.95 | 388820 | 3.86% |
| 26 Nov 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 111738 | -5.18% |
| 25 Nov 2024 | 3.28 | 3.60 | 3.60 | 3.28 | 285396 | -5.20% |
| 22 Nov 2024 | 3.46 | 3.18 | 3.51 | 3.18 | 381656 | 3.28% |
| 21 Nov 2024 | 3.35 | 3.35 | 3.38 | 3.35 | 414252 | -5.10% |
| 19 Nov 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 137012 | -5.11% |
| 18 Nov 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 89581 | -5.10% |
| 14 Nov 2024 | 3.92 | 4.13 | 4.33 | 3.92 | 683832 | -5.08% |
| 13 Nov 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 429855 | 4.82% |
| 12 Nov 2024 | 3.94 | 3.93 | 3.94 | 3.93 | 193998 | 4.79% |
| 11 Nov 2024 | 3.76 | 3.66 | 3.76 | 3.66 | 636572 | 4.74% |
| 08 Nov 2024 | 3.59 | 3.58 | 3.60 | 3.47 | 1256418 | 4.66% |
| 07 Nov 2024 | 3.43 | 3.43 | 3.43 | 3.28 | 693286 | 4.89% |
| 06 Nov 2024 | 3.27 | 3.25 | 3.27 | 3.25 | 214127 | 4.81% |
| 05 Nov 2024 | 3.12 | 3.12 | 3.12 | 2.96 | 771508 | 4.70% |
| 04 Nov 2024 | 2.98 | 2.98 | 2.98 | 2.90 | 545466 | 4.93% |
| 01 Nov 2024 | 2.84 | 2.83 | 2.84 | 2.76 | 94274 | 4.80% |
| 31 Oct 2024 | 2.71 | 2.70 | 2.74 | 2.65 | 129788 | 3.83% |
| 30 Oct 2024 | 2.61 | 2.45 | 2.66 | 2.45 | 247577 | 2.76% |
| 29 Oct 2024 | 2.54 | 2.65 | 2.65 | 2.46 | 87452 | -1.17% |
| 28 Oct 2024 | 2.57 | 2.84 | 2.84 | 2.57 | 296953 | -5.17% |
| 25 Oct 2024 | 2.71 | 2.86 | 2.86 | 2.62 | 257941 | -1.81% |
| 24 Oct 2024 | 2.76 | 2.88 | 2.94 | 2.71 | 284077 | -2.13% |
| 23 Oct 2024 | 2.82 | 2.95 | 3.04 | 2.81 | 411989 | -2.76% |
| 22 Oct 2024 | 2.90 | 2.81 | 2.96 | 2.76 | 763561 | 2.84% |
| 21 Oct 2024 | 2.82 | 2.68 | 2.84 | 2.68 | 378988 | 4.06% |
| 18 Oct 2024 | 2.71 | 2.73 | 2.75 | 2.66 | 126544 | -2.17% |
| 17 Oct 2024 | 2.77 | 2.84 | 2.88 | 2.66 | 372841 | 0.73% |
| 16 Oct 2024 | 2.75 | 2.70 | 2.80 | 2.68 | 566211 | 2.23% |
| 15 Oct 2024 | 2.69 | 2.66 | 2.70 | 2.62 | 245987 | 4.26% |
| 14 Oct 2024 | 2.58 | 2.50 | 2.67 | 2.45 | 183066 | 1.18% |
| 11 Oct 2024 | 2.55 | 2.62 | 2.62 | 2.50 | 82013 | -2.67% |
| 10 Oct 2024 | 2.62 | 2.70 | 2.76 | 2.50 | 58915 | -0.38% |
| 09 Oct 2024 | 2.63 | 2.70 | 2.75 | 2.62 | 66308 | 0.38% |
| 08 Oct 2024 | 2.62 | 2.47 | 2.72 | 2.47 | 125922 | 0.77% |
| 07 Oct 2024 | 2.60 | 2.85 | 2.85 | 2.59 | 206456 | -4.76% |
| 04 Oct 2024 | 2.73 | 2.72 | 2.85 | 2.65 | 204802 | 0.37% |
| 03 Oct 2024 | 2.72 | 2.92 | 2.92 | 2.66 | 272654 | -2.51% |
| 01 Oct 2024 | 2.79 | 2.78 | 2.88 | 2.65 | 333105 | 0.36% |
| 30 Sep 2024 | 2.78 | 2.76 | 2.78 | 2.56 | 485972 | 4.91% |
| 27 Sep 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 35338 | 1.92% |
| 26 Sep 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 20364 | 1.96% |
| 25 Sep 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 51174 | 2.00% |
| 24 Sep 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 70838 | 1.63% |
| 23 Sep 2024 | 2.46 | 2.43 | 2.46 | 2.43 | 67464 | 1.65% |
| 20 Sep 2024 | 2.42 | 2.40 | 2.42 | 2.39 | 212262 | 0.41% |
| 19 Sep 2024 | 2.41 | 2.42 | 2.42 | 2.41 | 34275 | -2.03% |
| 18 Sep 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 358554 | -2.38% |
| 17 Sep 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 33328 | -2.33% |
| 16 Sep 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 23568 | -2.27% |
| 13 Sep 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 30997 | -2.22% |
| 12 Sep 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 27523 | -2.17% |
| 11 Sep 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 37282 | -2.13% |
| 10 Sep 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 31642 | -2.08% |
| 09 Sep 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 47181 | -2.04% |
| 06 Sep 2024 | 2.94 | 3.00 | 3.00 | 2.94 | 145710 | -2.00% |
| 05 Sep 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 143300 | 1.69% |
| 04 Sep 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 543767 | 1.72% |
| 03 Sep 2024 | 2.90 | 2.85 | 2.90 | 2.85 | 211065 | 1.75% |
| 02 Sep 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 129324 | 1.79% |
| 30 Aug 2024 | 2.80 | 2.80 | 2.80 | 2.79 | 576353 | 1.82% |
| 29 Aug 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 228338 | 1.85% |
| 28 Aug 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 129864 | 1.89% |
| 27 Aug 2024 | 2.65 | 2.65 | 2.65 | 2.64 | 279643 | 1.92% |
| 26 Aug 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 342020 | 1.96% |
| 23 Aug 2024 | 2.55 | 2.55 | 2.55 | 2.54 | 268909 | 4.94% |
| 22 Aug 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 107462 | 4.74% |
| 21 Aug 2024 | 2.32 | 2.27 | 2.32 | 2.24 | 310045 | 4.98% |
| 20 Aug 2024 | 2.21 | 2.18 | 2.25 | 2.10 | 614775 | 2.79% |
| 19 Aug 2024 | 2.15 | 1.97 | 2.16 | 1.97 | 461711 | 4.37% |
| 16 Aug 2024 | 2.06 | 2.00 | 2.09 | 1.98 | 524756 | 3.00% |
| 14 Aug 2024 | 2.00 | 2.15 | 2.15 | 1.97 | 1515725 | -3.38% |
| 13 Aug 2024 | 2.07 | 2.24 | 2.24 | 2.05 | 2245080 | -4.17% |
| 12 Aug 2024 | 2.16 | 2.19 | 2.19 | 2.09 | 2004523 | 3.35% |
| 09 Aug 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 180603 | 1.95% |
| 08 Aug 2024 | 2.05 | 2.08 | 2.09 | 2.05 | 773598 | 0.00% |
| 07 Aug 2024 | 2.05 | 2.05 | 2.09 | 2.05 | 3549224 | 0.00% |
| 06 Aug 2024 | 2.05 | 2.03 | 2.05 | 2.03 | 5486713 | -1.44% |
| 05 Aug 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 141271 | -2.35% |
| 02 Aug 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 113960 | -2.29% |
| 01 Aug 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 60331 | -2.24% |
| 31 Jul 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 50106 | -2.19% |
| 30 Jul 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 196224 | -2.15% |
| 29 Jul 2024 | 2.33 | 2.33 | 2.33 | 2.33 | 30222 | -2.10% |
| 26 Jul 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 77161 | -2.06% |
| 25 Jul 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 70291 | -2.02% |
| 24 Jul 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 28335 | -2.36% |
| 23 Jul 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 17827 | -2.31% |
| 22 Jul 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 20219 | -2.26% |
| 19 Jul 2024 | 2.66 | 2.66 | 2.66 | 2.66 | 17987 | -2.21% |
| 18 Jul 2024 | 2.72 | 2.72 | 2.72 | 2.72 | 13061 | -2.16% |
| 16 Jul 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 15318 | -2.11% |
| 15 Jul 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 20452 | -2.07% |
| 12 Jul 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 10737 | -2.03% |
| 11 Jul 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 15152 | -2.31% |
| 10 Jul 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 4823 | -2.26% |
| 09 Jul 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 5167 | -2.21% |
| 08 Jul 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 8565 | -2.16% |
| 05 Jul 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 41676 | -2.11% |
| 04 Jul 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 58336 | -2.07% |
| 03 Jul 2024 | 3.38 | 3.43 | 3.43 | 3.38 | 109683 | -1.46% |
| 02 Jul 2024 | 3.43 | 3.20 | 3.43 | 3.20 | 491014 | 4.89% |
| 01 Jul 2024 | 3.27 | 3.27 | 3.27 | 3.26 | 210880 | 4.81% |
| 28 Jun 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 63509 | 4.70% |
| 27 Jun 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 49894 | 4.93% |
| 26 Jun 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 189943 | 4.80% |
| 25 Jun 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 40231 | 4.63% |
| 24 Jun 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 53233 | 4.86% |
| 21 Jun 2024 | 2.47 | 2.45 | 2.47 | 2.45 | 9040 | 1.65% |
| 20 Jun 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 18456 | 1.67% |
| 19 Jun 2024 | 2.39 | 2.39 | 2.39 | 2.39 | 92888 | 1.70% |
| 18 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.30 | 253706 | 0.00% |
| 14 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.35 | 25967 | 0.00% |
| 13 Jun 2024 | 2.35 | 2.35 | 2.35 | 2.30 | 159490 | 0.00% |
| 12 Jun 2024 | 2.35 | 2.40 | 2.40 | 2.35 | 74545 | -2.08% |
| 11 Jun 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 15249 | -2.04% |
| 10 Jun 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 16975 | -2.00% |
| 07 Jun 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 36804 | -1.96% |
| 06 Jun 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 53089 | -1.92% |
| 05 Jun 2024 | 2.60 | 2.65 | 2.65 | 2.60 | 13871 | -1.89% |
| 04 Jun 2024 | 2.65 | 2.70 | 2.70 | 2.65 | 11169 | -1.85% |
| 03 Jun 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 31434 | -1.82% |
| 31 May 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 13040 | -1.79% |
| 30 May 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 13484 | -1.75% |
| 29 May 2024 | 2.85 | 2.90 | 2.90 | 2.85 | 25802 | -1.72% |
| 28 May 2024 | 2.90 | 2.90 | 2.95 | 2.85 | 46123 | 0.00% |
| 27 May 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 33652 | -1.69% |
| 24 May 2024 | 2.95 | 3.00 | 3.00 | 2.95 | 65416 | -1.67% |
| 23 May 2024 | 3.00 | 3.05 | 3.05 | 3.00 | 126225 | -1.64% |
| 22 May 2024 | 3.05 | 3.10 | 3.10 | 3.05 | 34228 | -1.61% |
| 21 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 146818 | -1.59% |
| 18 May 2024 | 3.15 | 3.10 | 3.15 | 3.10 | 4572 | 1.61% |
| 17 May 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 120043 | 1.64% |
| 16 May 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 21494 | 3.39% |
| 15 May 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 45638 | 3.15% |
| 14 May 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 41551 | 4.00% |
| 13 May 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 92037 | 4.17% |
| 10 May 2024 | 2.64 | 2.64 | 2.64 | 2.49 | 355569 | 4.35% |
| 09 May 2024 | 2.53 | 2.64 | 2.71 | 2.49 | 174152 | -2.69% |
| 08 May 2024 | 2.60 | 2.71 | 2.71 | 2.56 | 86569 | -2.62% |
| 07 May 2024 | 2.67 | 2.79 | 2.90 | 2.67 | 186665 | -4.30% |
| 06 May 2024 | 2.79 | 2.86 | 2.97 | 2.75 | 121418 | -2.45% |
| 03 May 2024 | 2.86 | 3.05 | 3.05 | 2.86 | 159727 | -4.98% |
| 02 May 2024 | 3.01 | 3.05 | 3.12 | 2.90 | 228449 | 0.00% |
| 30 Apr 2024 | 3.01 | 2.90 | 3.08 | 2.90 | 211383 | 1.35% |
| 29 Apr 2024 | 2.97 | 2.97 | 3.12 | 2.90 | 1085621 | -2.62% |
| 26 Apr 2024 | 3.05 | 3.08 | 3.12 | 2.97 | 675110 | 2.69% |
| 25 Apr 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 94669 | 3.85% |
| 24 Apr 2024 | 2.86 | 2.86 | 2.86 | 2.79 | 383238 | 4.00% |
| 23 Apr 2024 | 2.75 | 2.71 | 2.75 | 2.67 | 171081 | 4.17% |
| 22 Apr 2024 | 2.64 | 2.64 | 2.64 | 2.41 | 264979 | 4.35% |
| 19 Apr 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 46302 | 1.61% |
| 18 Apr 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 34539 | 1.63% |
| 16 Apr 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 226197 | 1.66% |
| 15 Apr 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 192396 | 1.26% |
| 12 Apr 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 99228 | 1.71% |
| 10 Apr 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 67657 | 1.74% |
| 09 Apr 2024 | 2.30 | 2.27 | 2.30 | 2.23 | 156949 | 1.32% |
| 08 Apr 2024 | 2.27 | 2.27 | 2.27 | 2.27 | 299404 | -1.30% |
| 05 Apr 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 20370 | -1.71% |
| 04 Apr 2024 | 2.34 | 2.30 | 2.34 | 2.30 | 149552 | 0.00% |
| 03 Apr 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 95912 | -1.68% |
| 02 Apr 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 13328 | -1.24% |
| 01 Apr 2024 | 2.41 | 2.45 | 2.45 | 2.41 | 1622 | -1.63% |
| 28 Mar 2024 | 2.45 | 2.49 | 2.49 | 2.45 | 7593 | -1.61% |
| 27 Mar 2024 | 2.49 | 2.41 | 2.49 | 2.41 | 1209066 | 1.63% |
| 26 Mar 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 94051 | -1.61% |
| 22 Mar 2024 | 2.49 | 2.53 | 2.53 | 2.49 | 24990 | -1.58% |
| 21 Mar 2024 | 2.53 | 2.53 | 2.53 | 2.53 | 15433 | -1.17% |
| 20 Mar 2024 | 2.56 | 2.49 | 2.56 | 2.49 | 98082 | 1.19% |
| 19 Mar 2024 | 2.53 | 2.53 | 2.56 | 2.53 | 58156 | -1.17% |
| 18 Mar 2024 | 2.56 | 2.60 | 2.60 | 2.56 | 124878 | -1.54% |
| 15 Mar 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 153954 | -1.52% |
| 14 Mar 2024 | 2.64 | 2.64 | 2.67 | 2.64 | 379368 | -1.12% |
| 13 Mar 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 365553 | -1.48% |
| 12 Mar 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 472576 | -1.45% |
| 11 Mar 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 647759 | -1.43% |
| 07 Mar 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 323390 | 4.49% |
| 06 Mar 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 292704 | 4.30% |
| 05 Mar 2024 | 2.56 | 2.56 | 2.56 | 2.38 | 1145410 | 4.49% |
| 04 Mar 2024 | 2.45 | 2.41 | 2.45 | 2.41 | 318534 | 4.70% |
| 02 Mar 2024 | 2.34 | 2.30 | 2.34 | 2.30 | 294377 | 4.93% |
| 01 Mar 2024 | 2.23 | 2.19 | 2.23 | 2.15 | 891766 | 3.72% |
| 29 Feb 2024 | 2.15 | 2.08 | 2.15 | 2.01 | 703005 | 3.37% |
| 28 Feb 2024 | 2.08 | 2.15 | 2.15 | 2.04 | 771548 | 0.00% |
| 27 Feb 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 226275 | 3.48% |
| 26 Feb 2024 | 2.01 | 1.93 | 2.01 | 1.93 | 203200 | 4.15% |
| 23 Feb 2024 | 1.93 | 1.89 | 1.93 | 1.86 | 438328 | 3.76% |
| 22 Feb 2024 | 1.86 | 1.89 | 1.89 | 1.82 | 149894 | -1.59% |
| 21 Feb 2024 | 1.89 | 2.01 | 2.01 | 1.89 | 261218 | -4.06% |
| 20 Feb 2024 | 1.97 | 2.04 | 2.04 | 1.93 | 237680 | -1.99% |
| 19 Feb 2024 | 2.01 | 2.04 | 2.04 | 1.97 | 177393 | 0.00% |
| 16 Feb 2024 | 2.01 | 2.04 | 2.04 | 1.97 | 277675 | 0.00% |
| 15 Feb 2024 | 2.01 | 2.04 | 2.04 | 1.97 | 318480 | 0.00% |
| 14 Feb 2024 | 2.01 | 2.01 | 2.04 | 1.93 | 279723 | 0.00% |
| 13 Feb 2024 | 2.01 | 2.15 | 2.15 | 2.01 | 315022 | -3.37% |
| 12 Feb 2024 | 2.08 | 2.08 | 2.12 | 2.04 | 528894 | 1.96% |
| 09 Feb 2024 | 2.04 | 2.01 | 2.04 | 1.97 | 414326 | 3.55% |
| 08 Feb 2024 | 1.97 | 2.08 | 2.08 | 1.93 | 830783 | -1.99% |
| 07 Feb 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 326473 | 4.15% |
| 06 Feb 2024 | 1.93 | 1.89 | 1.93 | 1.82 | 619502 | 3.76% |
| 05 Feb 2024 | 1.86 | 1.89 | 1.89 | 1.82 | 772483 | 2.20% |
| 02 Feb 2024 | 1.82 | 1.82 | 1.89 | 1.75 | 455066 | 0.00% |
| 01 Feb 2024 | 1.82 | 1.82 | 1.89 | 1.78 | 196053 | 0.00% |
| 31 Jan 2024 | 1.82 | 1.86 | 1.93 | 1.78 | 413426 | -2.15% |
| 30 Jan 2024 | 1.86 | 1.82 | 1.86 | 1.82 | 567059 | 4.49% |
| 29 Jan 2024 | 1.78 | 1.75 | 1.78 | 1.75 | 344865 | 4.09% |
| 25 Jan 2024 | 1.71 | 1.75 | 1.75 | 1.71 | 221112 | -2.29% |
| 24 Jan 2024 | 1.75 | 1.82 | 1.82 | 1.75 | 265245 | -3.85% |
| 23 Jan 2024 | 1.82 | 1.89 | 1.93 | 1.82 | 548550 | -3.70% |
| 20 Jan 2024 | 1.89 | 1.93 | 1.97 | 1.86 | 461491 | -2.07% |
| 19 Jan 2024 | 1.93 | 1.93 | 1.97 | 1.82 | 1160439 | 2.12% |
| 18 Jan 2024 | 1.89 | 1.75 | 1.89 | 1.75 | 2194324 | 3.85% |
| 17 Jan 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 204243 | -3.70% |
| 16 Jan 2024 | 1.89 | 1.97 | 1.97 | 1.89 | 272896 | -4.06% |
| 15 Jan 2024 | 1.97 | 2.08 | 2.08 | 1.93 | 2093094 | -1.99% |
| 12 Jan 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 457890 | 4.15% |
| 11 Jan 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 180130 | 3.76% |
| 10 Jan 2024 | 1.86 | 1.86 | 1.86 | 1.82 | 349839 | 4.49% |
| 09 Jan 2024 | 1.78 | 1.75 | 1.78 | 1.71 | 376766 | 4.09% |
| 08 Jan 2024 | 1.71 | 1.67 | 1.71 | 1.63 | 940817 | 4.91% |
| 05 Jan 2024 | 1.63 | 1.67 | 1.71 | 1.60 | 1252340 | 0.00% |
| 04 Jan 2024 | 1.63 | 1.63 | 1.63 | 1.60 | 276229 | 4.49% |
| 03 Jan 2024 | 1.56 | 1.52 | 1.56 | 1.52 | 362809 | 4.70% |
| 02 Jan 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 119399 | 2.76% |
| 01 Jan 2024 | 1.45 | 1.45 | 1.45 | 1.41 | 143742 | 2.84% |
| 29 Dec 2023 | 1.41 | 1.45 | 1.45 | 1.41 | 194053 | -2.76% |
| 28 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.41 | 142293 | 0.00% |
| 27 Dec 2023 | 1.45 | 1.41 | 1.45 | 1.41 | 128715 | 0.00% |
| 26 Dec 2023 | 1.45 | 1.52 | 1.52 | 1.41 | 769667 | -2.68% |
| 22 Dec 2023 | 1.49 | 1.45 | 1.49 | 1.41 | 358463 | 2.76% |
| 21 Dec 2023 | 1.45 | 1.49 | 1.52 | 1.41 | 310912 | -2.68% |
| 20 Dec 2023 | 1.49 | 1.45 | 1.52 | 1.45 | 412613 | -1.97% |
| 19 Dec 2023 | 1.52 | 1.60 | 1.60 | 1.52 | 373424 | -5.00% |
| 18 Dec 2023 | 1.60 | 1.71 | 1.75 | 1.60 | 1164924 | -4.19% |
| 15 Dec 2023 | 1.67 | 1.63 | 1.67 | 1.60 | 1416951 | 9.87% |
| 14 Dec 2023 | 1.52 | 1.52 | 1.52 | 1.45 | 970205 | 7.80% |
| 13 Dec 2023 | 1.41 | 1.37 | 1.41 | 1.34 | 892653 | 8.46% |
| 12 Dec 2023 | 1.30 | 1.26 | 1.37 | 1.26 | 946475 | 3.17% |
| 11 Dec 2023 | 1.26 | 1.26 | 1.26 | 1.19 | 541604 | 2.44% |
| 08 Dec 2023 | 1.23 | 1.30 | 1.30 | 1.19 | 321945 | -2.38% |
| 07 Dec 2023 | 1.26 | 1.19 | 1.26 | 1.19 | 105444 | 5.88% |
| 06 Dec 2023 | 1.19 | 1.23 | 1.23 | 1.19 | 259107 | -3.25% |
| 05 Dec 2023 | 1.23 | 1.23 | 1.26 | 1.19 | 236960 | 0.00% |
| 04 Dec 2023 | 1.23 | 1.26 | 1.30 | 1.23 | 99532 | -2.38% |
| 01 Dec 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 227579 | 0.00% |
| 30 Nov 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 71622 | 2.44% |
| 29 Nov 2023 | 1.23 | 1.26 | 1.26 | 1.23 | 60613 | -2.38% |
| 28 Nov 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 303893 | 0.00% |
| 24 Nov 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 50337 | 0.00% |
| 23 Nov 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 89956 | 0.00% |
| 22 Nov 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 436023 | 0.00% |
| 21 Nov 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 244226 | 0.00% |
| 20 Nov 2023 | 1.26 | 1.23 | 1.26 | 1.23 | 172947 | 2.44% |
| 17 Nov 2023 | 1.23 | 1.30 | 1.30 | 1.23 | 492689 | -2.38% |
| 16 Nov 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 130887 | 0.00% |
| 15 Nov 2023 | 1.26 | 1.26 | 1.34 | 1.26 | 452171 | -3.08% |
| 13 Nov 2023 | 1.30 | 1.34 | 1.34 | 1.26 | 46084 | 0.00% |
| 12 Nov 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 49801 | 3.17% |
| 10 Nov 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 93516 | 0.00% |
| 09 Nov 2023 | 1.26 | 1.26 | 1.34 | 1.26 | 432408 | -3.08% |
| 08 Nov 2023 | 1.30 | 1.30 | 1.34 | 1.26 | 283163 | 0.00% |
| 07 Nov 2023 | 1.30 | 1.26 | 1.30 | 1.23 | 149841 | 3.17% |
| 06 Nov 2023 | 1.26 | 1.30 | 1.34 | 1.26 | 275299 | -3.08% |
| 03 Nov 2023 | 1.30 | 1.34 | 1.34 | 1.26 | 80300 | 0.00% |
| 02 Nov 2023 | 1.30 | 1.34 | 1.34 | 1.30 | 56796 | -2.99% |
| 01 Nov 2023 | 1.34 | 1.34 | 1.34 | 1.30 | 135594 | 0.00% |
| 31 Oct 2023 | 1.34 | 1.30 | 1.34 | 1.30 | 50501 | 3.08% |
| 30 Oct 2023 | 1.30 | 1.26 | 1.30 | 1.26 | 31455 | 3.17% |
| 27 Oct 2023 | 1.26 | 1.34 | 1.34 | 1.26 | 171085 | -3.08% |
| 26 Oct 2023 | 1.30 | 1.30 | 1.34 | 1.26 | 74149 | 0.00% |
| 25 Oct 2023 | 1.30 | 1.37 | 1.37 | 1.30 | 78970 | -2.99% |
| 23 Oct 2023 | 1.34 | 1.37 | 1.37 | 1.30 | 239698 | 0.00% |
| 20 Oct 2023 | 1.34 | 1.41 | 1.41 | 1.34 | 98990 | -4.96% |
| 19 Oct 2023 | 1.41 | 1.37 | 1.45 | 1.37 | 77226 | 0.00% |
| 18 Oct 2023 | 1.41 | 1.41 | 1.45 | 1.37 | 147085 | -2.76% |
| 17 Oct 2023 | 1.45 | 1.41 | 1.45 | 1.37 | 87367 | 2.84% |
| 16 Oct 2023 | 1.41 | 1.45 | 1.49 | 1.37 | 216124 | -2.76% |
| 13 Oct 2023 | 1.45 | 1.37 | 1.45 | 1.37 | 119790 | 2.84% |
| 12 Oct 2023 | 1.41 | 1.41 | 1.41 | 1.34 | 98637 | 2.92% |
| 11 Oct 2023 | 1.37 | 1.41 | 1.41 | 1.34 | 89170 | -2.84% |
| 10 Oct 2023 | 1.41 | 1.34 | 1.41 | 1.34 | 117814 | 0.00% |
| 09 Oct 2023 | 1.41 | 1.45 | 1.45 | 1.37 | 104555 | -2.76% |
| 06 Oct 2023 | 1.45 | 1.41 | 1.49 | 1.41 | 67959 | 0.00% |
| 05 Oct 2023 | 1.45 | 1.37 | 1.45 | 1.37 | 214281 | 2.84% |
| 04 Oct 2023 | 1.41 | 1.30 | 1.41 | 1.30 | 112758 | 2.92% |
| 03 Oct 2023 | 1.37 | 1.41 | 1.41 | 1.34 | 112560 | -2.84% |
| 29 Sep 2023 | 1.41 | 1.37 | 1.41 | 1.34 | 35446 | 2.92% |
| 28 Sep 2023 | 1.37 | 1.41 | 1.41 | 1.34 | 228102 | 0.00% |
| 27 Sep 2023 | 1.37 | 1.37 | 1.37 | 1.34 | 176642 | 2.24% |
| 26 Sep 2023 | 1.34 | 1.34 | 1.34 | 1.30 | 84196 | 3.08% |
| 25 Sep 2023 | 1.30 | 1.41 | 1.41 | 1.30 | 168226 | -5.11% |
| 22 Sep 2023 | 1.37 | 1.34 | 1.37 | 1.30 | 150870 | 2.24% |
| 21 Sep 2023 | 1.34 | 1.45 | 1.45 | 1.34 | 164480 | -4.96% |
| 20 Sep 2023 | 1.41 | 1.49 | 1.49 | 1.37 | 245313 | -2.76% |
| 18 Sep 2023 | 1.45 | 1.49 | 1.49 | 1.45 | 83791 | 0.00% |
| 15 Sep 2023 | 1.45 | 1.52 | 1.52 | 1.45 | 247458 | -2.68% |
| 14 Sep 2023 | 1.49 | 1.52 | 1.52 | 1.45 | 86756 | 0.00% |
| 13 Sep 2023 | 1.49 | 1.49 | 1.49 | 1.41 | 224271 | 2.76% |
| 12 Sep 2023 | 1.45 | 1.56 | 1.56 | 1.45 | 268441 | -2.68% |
| 11 Sep 2023 | 1.49 | 1.52 | 1.56 | 1.45 | 252376 | 0.00% |
| 08 Sep 2023 | 1.49 | 1.52 | 1.56 | 1.49 | 335033 | 0.00% |
| 07 Sep 2023 | 1.49 | 1.60 | 1.60 | 1.49 | 369645 | -4.49% |
| 06 Sep 2023 | 1.56 | 1.60 | 1.60 | 1.49 | 135062 | 0.00% |
| 05 Sep 2023 | 1.56 | 1.56 | 1.60 | 1.52 | 169086 | 2.63% |
| 04 Sep 2023 | 1.52 | 1.56 | 1.60 | 1.52 | 244658 | 0.00% |
| 01 Sep 2023 | 1.52 | 1.56 | 1.60 | 1.52 | 167613 | -2.56% |
| 31 Aug 2023 | 1.56 | 1.60 | 1.60 | 1.52 | 242171 | 0.00% |
| 30 Aug 2023 | 1.56 | 1.60 | 1.67 | 1.56 | 384857 | -4.29% |
| 29 Aug 2023 | 1.63 | 1.71 | 1.71 | 1.56 | 271118 | 0.00% |
| 28 Aug 2023 | 1.63 | 1.56 | 1.63 | 1.49 | 517065 | 4.49% |
| 25 Aug 2023 | 1.56 | 1.63 | 1.63 | 1.56 | 242859 | -4.29% |
| 24 Aug 2023 | 1.63 | 1.63 | 1.78 | 1.63 | 619214 | -4.68% |
| 23 Aug 2023 | 1.71 | 1.93 | 2.08 | 1.71 | 4158484 | -9.52% |
| 22 Aug 2023 | 1.89 | 1.60 | 1.89 | 1.56 | 2315999 | 18.13% |
| 21 Aug 2023 | 1.60 | 1.52 | 1.60 | 1.49 | 1276121 | 7.38% |
| 18 Aug 2023 | 1.49 | 1.45 | 1.56 | 1.37 | 1017445 | 8.76% |
| 17 Aug 2023 | 1.37 | 1.19 | 1.45 | 1.19 | 735283 | 11.38% |
| 16 Aug 2023 | 1.23 | 1.23 | 1.23 | 1.19 | 101655 | 0.00% |
| 14 Aug 2023 | 1.23 | 1.23 | 1.23 | 1.11 | 129491 | 3.36% |
| 11 Aug 2023 | 1.19 | 1.19 | 1.23 | 1.15 | 219063 | -3.25% |
| 10 Aug 2023 | 1.23 | 1.19 | 1.23 | 1.19 | 104725 | 3.36% |
| 09 Aug 2023 | 1.19 | 1.23 | 1.23 | 1.15 | 251201 | -3.25% |
| 08 Aug 2023 | 1.23 | 1.23 | 1.23 | 1.15 | 194228 | 0.00% |
| 07 Aug 2023 | 1.23 | 1.23 | 1.23 | 1.19 | 101655 | 0.00% |
| 04 Aug 2023 | 1.23 | 1.26 | 1.26 | 1.15 | 499519 | 0.00% |
| 03 Aug 2023 | 1.23 | 1.26 | 1.26 | 1.23 | 120845 | 0.00% |
| 02 Aug 2023 | 1.23 | 1.26 | 1.26 | 1.23 | 82889 | -2.38% |
| 01 Aug 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 286271 | 0.00% |
| 31 Jul 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 89892 | 0.00% |
| 28 Jul 2023 | 1.26 | 1.26 | 1.26 | 1.23 | 62783 | 0.00% |
| 27 Jul 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 81366 | 2.44% |
| 26 Jul 2023 | 1.23 | 1.30 | 1.30 | 1.23 | 98326 | -2.38% |
| 25 Jul 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 91010 | 0.00% |
| 24 Jul 2023 | 1.26 | 1.30 | 1.30 | 1.23 | 189112 | -3.08% |
| 21 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.23 | 185956 | 0.00% |
| 20 Jul 2023 | 1.30 | 1.30 | 1.34 | 1.26 | 161255 | 0.00% |
| 19 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 133006 | 0.00% |
| 18 Jul 2023 | 1.30 | 1.30 | 1.37 | 1.30 | 336165 | 0.00% |
| 17 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 119481 | 0.00% |
| 14 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 174562 | 3.17% |
| 13 Jul 2023 | 1.26 | 1.26 | 1.30 | 1.26 | 103593 | 0.00% |
| 12 Jul 2023 | 1.26 | 1.30 | 1.30 | 1.26 | 140672 | -3.08% |
| 11 Jul 2023 | 1.30 | 1.30 | 1.30 | 1.26 | 167763 | 3.17% |
| 10 Jul 2023 | 1.26 | 1.30 | 1.34 | 1.26 | 169039 | 0.00% |
| 07 Jul 2023 | 1.26 | 1.34 | 1.34 | 1.23 | 484904 | -5.97% |
| 06 Jul 2023 | 1.34 | 1.34 | 1.37 | 1.30 | 126092 | 0.00% |
| 05 Jul 2023 | 1.34 | 1.37 | 1.37 | 1.30 | 82122 | 0.00% |
| 04 Jul 2023 | 1.34 | 1.37 | 1.37 | 1.30 | 201501 | -2.19% |
| 03 Jul 2023 | 1.37 | 1.34 | 1.37 | 1.30 | 81511 | 2.24% |
| 30 Jun 2023 | 1.34 | 1.34 | 1.34 | 1.30 | 177190 | 0.00% |
| 28 Jun 2023 | 1.34 | 1.41 | 1.41 | 1.30 | 276738 | -2.19% |
| 27 Jun 2023 | 1.37 | 1.37 | 1.45 | 1.30 | 433204 | 0.00% |
| 26 Jun 2023 | 1.37 | 1.34 | 1.37 | 1.30 | 39017 | 2.24% |
| 23 Jun 2023 | 1.34 | 1.34 | 1.37 | 1.30 | 75184 | 0.00% |
| 22 Jun 2023 | 1.34 | 1.34 | 1.37 | 1.30 | 376260 | 0.00% |
| 21 Jun 2023 | 1.34 | 1.37 | 1.41 | 1.34 | 270796 | -4.96% |
| 20 Jun 2023 | 1.41 | 1.37 | 1.41 | 1.34 | 143781 | 2.92% |
| 19 Jun 2023 | 1.37 | 1.41 | 1.41 | 1.37 | 227483 | -2.84% |
| 16 Jun 2023 | 1.41 | 1.41 | 1.41 | 1.37 | 66093 | 0.00% |
| 15 Jun 2023 | 1.41 | 1.45 | 1.45 | 1.37 | 331557 | 0.00% |
| 14 Jun 2023 | 1.41 | 1.45 | 1.45 | 1.37 | 373877 | 0.00% |
| 13 Jun 2023 | 1.41 | 1.41 | 1.45 | 1.37 | 160054 | 0.00% |
| 12 Jun 2023 | 1.41 | 1.49 | 1.49 | 1.37 | 382194 | 2.92% |
| 09 Jun 2023 | 1.37 | 1.41 | 1.49 | 1.34 | 1014287 | -2.84% |
| 08 Jun 2023 | 1.41 | 1.45 | 1.45 | 1.37 | 348936 | 0.00% |
| 07 Jun 2023 | 1.41 | 1.37 | 1.41 | 1.34 | 198103 | 5.22% |
| 06 Jun 2023 | 1.34 | 1.37 | 1.37 | 1.34 | 218318 | 0.00% |
| 05 Jun 2023 | 1.34 | 1.45 | 1.45 | 1.34 | 803064 | -4.96% |
| 02 Jun 2023 | 1.41 | 1.52 | 1.52 | 1.37 | 444021 | -2.76% |
| 01 Jun 2023 | 1.45 | 1.34 | 1.45 | 1.34 | 380901 | 8.21% |
| 31 May 2023 | 1.34 | 1.37 | 1.37 | 1.34 | 69478 | -2.19% |
| 30 May 2023 | 1.37 | 1.41 | 1.41 | 1.34 | 252723 | -2.84% |
| 29 May 2023 | 1.41 | 1.41 | 1.45 | 1.37 | 348359 | 0.00% |
| 26 May 2023 | 1.41 | 1.52 | 1.52 | 1.37 | 609798 | -5.37% |
| 25 May 2023 | 1.49 | 1.49 | 1.49 | 1.41 | 338102 | 2.76% |
| 24 May 2023 | 1.45 | 1.49 | 1.52 | 1.45 | 358618 | -2.68% |
| 23 May 2023 | 1.49 | 1.49 | 1.52 | 1.45 | 184966 | 0.00% |
| 22 May 2023 | 1.49 | 1.56 | 1.56 | 1.49 | 560858 | -1.97% |
| 19 May 2023 | 1.52 | 1.49 | 1.56 | 1.49 | 107631 | 2.01% |
| 18 May 2023 | 1.49 | 1.56 | 1.60 | 1.45 | 446410 | -4.49% |
| 17 May 2023 | 1.56 | 1.52 | 1.56 | 1.49 | 178035 | 2.63% |
| 16 May 2023 | 1.52 | 1.56 | 1.56 | 1.52 | 75667 | -2.56% |
| 15 May 2023 | 1.56 | 1.60 | 1.60 | 1.52 | 74943 | 0.00% |
| 12 May 2023 | 1.56 | 1.60 | 1.60 | 1.49 | 384374 | 0.00% |
| 11 May 2023 | 1.56 | 1.56 | 1.60 | 1.52 | 229350 | 2.63% |
| 10 May 2023 | 1.52 | 1.52 | 1.60 | 1.52 | 88543 | 0.00% |
| 09 May 2023 | 1.52 | 1.56 | 1.60 | 1.52 | 232484 | 0.00% |
| 08 May 2023 | 1.52 | 1.60 | 1.60 | 1.52 | 374892 | 0.00% |
| 05 May 2023 | 1.52 | 1.67 | 1.67 | 1.49 | 909360 | -6.75% |
| 04 May 2023 | 1.63 | 1.60 | 1.67 | 1.56 | 347327 | 4.49% |
| 03 May 2023 | 1.56 | 1.56 | 1.60 | 1.52 | 224084 | 2.63% |
| 02 May 2023 | 1.52 | 1.75 | 1.75 | 1.52 | 941252 | -8.98% |
| 28 Apr 2023 | 1.67 | 1.60 | 1.71 | 1.60 | 416740 | 7.05% |
| 27 Apr 2023 | 1.56 | 1.60 | 1.67 | 1.56 | 120182 | -2.50% |
| 26 Apr 2023 | 1.60 | 1.63 | 1.63 | 1.56 | 153122 | 0.00% |
| 25 Apr 2023 | 1.60 | 1.67 | 1.67 | 1.60 | 208064 | -1.84% |
| 24 Apr 2023 | 1.63 | 1.60 | 1.67 | 1.60 | 126382 | 0.00% |
| 21 Apr 2023 | 1.63 | 1.71 | 1.78 | 1.60 | 374052 | -2.40% |
| 20 Apr 2023 | 1.67 | 1.67 | 1.75 | 1.67 | 66904 | -4.57% |
| 19 Apr 2023 | 1.75 | 1.75 | 1.75 | 1.67 | 52924 | 0.00% |
| 18 Apr 2023 | 1.75 | 1.71 | 1.75 | 1.67 | 79362 | 0.00% |
| 17 Apr 2023 | 1.75 | 1.82 | 1.82 | 1.71 | 45115 | -3.85% |
| 13 Apr 2023 | 1.82 | 1.82 | 1.86 | 1.78 | 45485 | 0.00% |
| 12 Apr 2023 | 1.82 | 1.86 | 1.86 | 1.78 | 36872 | 0.00% |
| 11 Apr 2023 | 1.82 | 1.75 | 1.86 | 1.71 | 351941 | 6.43% |
| 10 Apr 2023 | 1.71 | 1.71 | 1.78 | 1.71 | 68412 | -3.93% |
| 06 Apr 2023 | 1.78 | 1.71 | 1.78 | 1.71 | 105410 | 4.09% |
| 05 Apr 2023 | 1.71 | 1.71 | 1.71 | 1.63 | 95621 | 4.91% |
| 03 Apr 2023 | 1.63 | 1.63 | 1.63 | 1.56 | 47838 | 4.49% |
| 31 Mar 2023 | 1.56 | 1.49 | 1.56 | 1.49 | 79366 | 4.70% |
| 29 Mar 2023 | 1.49 | 1.56 | 1.63 | 1.49 | 215932 | -4.49% |
| 28 Mar 2023 | 1.56 | 1.63 | 1.71 | 1.56 | 192449 | -4.29% |
| 27 Mar 2023 | 1.63 | 1.75 | 1.75 | 1.63 | 137808 | -4.68% |
| 24 Mar 2023 | 1.71 | 1.75 | 1.75 | 1.71 | 95506 | -3.93% |
| 23 Mar 2023 | 1.78 | 1.86 | 1.86 | 1.78 | 69330 | -4.30% |
| 22 Mar 2023 | 1.86 | 2.01 | 2.01 | 1.86 | 66163 | -3.63% |
| 21 Mar 2023 | 1.93 | 1.89 | 1.93 | 1.89 | 21569 | 3.76% |
| 20 Mar 2023 | 1.86 | 1.86 | 1.86 | 1.78 | 43049 | 4.49% |
| 17 Mar 2023 | 1.78 | 1.71 | 1.78 | 1.71 | 59734 | 4.09% |
| 16 Mar 2023 | 1.71 | 1.71 | 1.78 | 1.67 | 72637 | -2.29% |
| 15 Mar 2023 | 1.75 | 1.78 | 1.82 | 1.75 | 75807 | -1.69% |
| 14 Mar 2023 | 1.78 | 1.89 | 1.89 | 1.78 | 117038 | -4.30% |
| 13 Mar 2023 | 1.86 | 1.97 | 1.97 | 1.86 | 81020 | -3.63% |
| 10 Mar 2023 | 1.93 | 1.97 | 1.97 | 1.86 | 18388 | 2.12% |
| 09 Mar 2023 | 1.89 | 1.93 | 1.93 | 1.89 | 35705 | 0.00% |
| 08 Mar 2023 | 1.89 | 1.89 | 1.93 | 1.86 | 19076 | 0.00% |
| 06 Mar 2023 | 1.89 | 1.89 | 1.97 | 1.86 | 45450 | 0.00% |
| 03 Mar 2023 | 1.89 | 2.01 | 2.01 | 1.86 | 31573 | -2.07% |
| 02 Mar 2023 | 1.93 | 1.97 | 1.97 | 1.86 | 60220 | 2.12% |
| 01 Mar 2023 | 1.89 | 1.97 | 1.97 | 1.82 | 51438 | 0.00% |
| 28 Feb 2023 | 1.89 | 1.89 | 1.89 | 1.82 | 29904 | 1.61% |
| 27 Feb 2023 | 1.86 | 1.93 | 1.97 | 1.86 | 44679 | -3.63% |
| 24 Feb 2023 | 1.93 | 1.89 | 2.04 | 1.89 | 52661 | -2.03% |
| 23 Feb 2023 | 1.97 | 2.04 | 2.04 | 1.89 | 33368 | 0.00% |
| 22 Feb 2023 | 1.97 | 2.04 | 2.08 | 1.97 | 26474 | -3.43% |
| 21 Feb 2023 | 2.04 | 1.93 | 2.04 | 1.93 | 69123 | 3.55% |
| 20 Feb 2023 | 1.97 | 2.04 | 2.04 | 1.97 | 35781 | -1.99% |
| 17 Feb 2023 | 2.01 | 2.01 | 2.04 | 1.97 | 21828 | -1.47% |
| 16 Feb 2023 | 2.04 | 2.01 | 2.04 | 1.93 | 82752 | 3.55% |
| 15 Feb 2023 | 1.97 | 2.01 | 2.04 | 1.97 | 29879 | -3.43% |
| 14 Feb 2023 | 2.04 | 2.04 | 2.04 | 1.93 | 119744 | 1.49% |
| 13 Feb 2023 | 2.01 | 2.04 | 2.12 | 1.97 | 144647 | -1.47% |
| 10 Feb 2023 | 2.04 | 2.01 | 2.12 | 2.01 | 97616 | -1.92% |
| 09 Feb 2023 | 2.08 | 2.04 | 2.15 | 2.04 | 107440 | -1.89% |
| 08 Feb 2023 | 2.12 | 2.15 | 2.15 | 2.08 | 63781 | -1.40% |
| 07 Feb 2023 | 2.15 | 2.08 | 2.19 | 2.04 | 194909 | 1.42% |
| 06 Feb 2023 | 2.12 | 2.19 | 2.19 | 2.04 | 90252 | 0.00% |
| 03 Feb 2023 | 2.12 | 2.08 | 2.23 | 2.08 | 64917 | -1.40% |
| 02 Feb 2023 | 2.15 | 2.23 | 2.23 | 2.08 | 106677 | -1.83% |
| 01 Feb 2023 | 2.19 | 2.23 | 2.23 | 2.08 | 197859 | 1.86% |
| 31 Jan 2023 | 2.15 | 2.15 | 2.19 | 2.08 | 42801 | 0.00% |
| 30 Jan 2023 | 2.15 | 2.23 | 2.23 | 2.08 | 96755 | -1.83% |
| 27 Jan 2023 | 2.19 | 2.27 | 2.27 | 2.12 | 128282 | -1.79% |
| 25 Jan 2023 | 2.23 | 2.34 | 2.34 | 2.19 | 110477 | -1.76% |
| 24 Jan 2023 | 2.27 | 2.27 | 2.34 | 2.23 | 134489 | 1.79% |
| 23 Jan 2023 | 2.23 | 2.38 | 2.38 | 2.23 | 78456 | -4.70% |
| 20 Jan 2023 | 2.34 | 2.27 | 2.38 | 2.23 | 131963 | 3.08% |
| 19 Jan 2023 | 2.27 | 2.38 | 2.38 | 2.27 | 119869 | -2.99% |
| 18 Jan 2023 | 2.34 | 2.41 | 2.41 | 2.27 | 108263 | 0.00% |
| 17 Jan 2023 | 2.34 | 2.41 | 2.41 | 2.30 | 37228 | -1.68% |
| 16 Jan 2023 | 2.38 | 2.41 | 2.49 | 2.34 | 70644 | -1.24% |
| 13 Jan 2023 | 2.41 | 2.53 | 2.53 | 2.38 | 111421 | -3.21% |
| 12 Jan 2023 | 2.49 | 2.53 | 2.53 | 2.41 | 59432 | 0.00% |
| 11 Jan 2023 | 2.49 | 2.60 | 2.64 | 2.45 | 348950 | -1.58% |
| 10 Jan 2023 | 2.53 | 2.53 | 2.56 | 2.45 | 297528 | 3.27% |
| 09 Jan 2023 | 2.45 | 2.45 | 2.45 | 2.41 | 237629 | 4.70% |
| 06 Jan 2023 | 2.34 | 2.30 | 2.41 | 2.27 | 239362 | 1.74% |
| 05 Jan 2023 | 2.30 | 2.38 | 2.41 | 2.30 | 73310 | -3.36% |
| 04 Jan 2023 | 2.38 | 2.41 | 2.41 | 2.38 | 131870 | -1.24% |
| 03 Jan 2023 | 2.41 | 2.49 | 2.49 | 2.38 | 142359 | 0.00% |
| 02 Jan 2023 | 2.41 | 2.38 | 2.49 | 2.38 | 264169 | 0.00% |
| 30 Dec 2022 | 2.41 | 2.64 | 2.64 | 2.38 | 734063 | -3.21% |
| 29 Dec 2022 | 2.49 | 2.49 | 2.53 | 2.41 | 467840 | 6.41% |
| 28 Dec 2022 | 2.34 | 2.34 | 2.34 | 2.27 | 625093 | 8.84% |
| 27 Dec 2022 | 2.15 | 2.12 | 2.15 | 2.08 | 335308 | 9.14% |
| 26 Dec 2022 | 1.97 | 1.86 | 1.97 | 1.75 | 86794 | 8.24% |
| 23 Dec 2022 | 1.82 | 2.12 | 2.12 | 1.82 | 222279 | -9.45% |
| 22 Dec 2022 | 2.01 | 2.04 | 2.15 | 2.01 | 123758 | -5.19% |
| 21 Dec 2022 | 2.12 | 2.34 | 2.34 | 2.12 | 165572 | -1.40% |
| 20 Dec 2022 | 2.15 | 2.15 | 2.34 | 2.15 | 91818 | -3.59% |
| 19 Dec 2022 | 2.23 | 2.23 | 2.23 | 2.15 | 63886 | 0.00% |
| 16 Dec 2022 | 2.23 | 2.23 | 2.34 | 2.19 | 168876 | 0.00% |
| 15 Dec 2022 | 2.23 | 2.15 | 2.34 | 2.15 | 143123 | 1.83% |
| 14 Dec 2022 | 2.19 | 2.23 | 2.34 | 2.15 | 192968 | -1.79% |
| 13 Dec 2022 | 2.23 | 2.27 | 2.27 | 2.15 | 97053 | 5.19% |
| 12 Dec 2022 | 2.12 | 2.30 | 2.30 | 2.04 | 170919 | -1.40% |
| 09 Dec 2022 | 2.15 | 2.34 | 2.34 | 2.12 | 143090 | -5.29% |
| 08 Dec 2022 | 2.27 | 2.49 | 2.49 | 2.23 | 215565 | -1.30% |
| 07 Dec 2022 | 2.30 | 2.15 | 2.30 | 2.12 | 356760 | 8.49% |
| 06 Dec 2022 | 2.12 | 2.19 | 2.19 | 2.12 | 58989 | 0.00% |
| 05 Dec 2022 | 2.12 | 2.19 | 2.19 | 2.08 | 189477 | 0.00% |
| 02 Dec 2022 | 2.12 | 2.08 | 2.12 | 2.04 | 145268 | 3.92% |
| 01 Dec 2022 | 2.04 | 2.12 | 2.12 | 2.04 | 75279 | -1.92% |
| 30 Nov 2022 | 2.08 | 2.12 | 2.12 | 2.08 | 41208 | -1.89% |
| 29 Nov 2022 | 2.12 | 2.08 | 2.12 | 2.04 | 71497 | 0.00% |
| 28 Nov 2022 | 2.12 | 2.08 | 2.15 | 2.01 | 113192 | 1.92% |
| 25 Nov 2022 | 2.08 | 2.08 | 2.12 | 2.04 | 89234 | 1.96% |
| 24 Nov 2022 | 2.04 | 2.08 | 2.12 | 2.01 | 103558 | -1.92% |
| 23 Nov 2022 | 2.08 | 2.01 | 2.08 | 2.01 | 88243 | 1.96% |
| 22 Nov 2022 | 2.04 | 2.08 | 2.12 | 2.04 | 117070 | -3.77% |
| 21 Nov 2022 | 2.12 | 2.08 | 2.12 | 2.04 | 165179 | 3.92% |
| 18 Nov 2022 | 2.04 | 2.08 | 2.08 | 1.97 | 208409 | 0.00% |
| 17 Nov 2022 | 2.04 | 2.12 | 2.12 | 2.04 | 122249 | -1.92% |
| 16 Nov 2022 | 2.08 | 2.12 | 2.15 | 2.04 | 97411 | 0.00% |
| 15 Nov 2022 | 2.08 | 2.08 | 2.08 | 2.01 | 141632 | 1.96% |
| 14 Nov 2022 | 2.04 | 2.12 | 2.12 | 2.01 | 256219 | -1.92% |
| 11 Nov 2022 | 2.08 | 2.15 | 2.19 | 2.08 | 197474 | -3.26% |
| 10 Nov 2022 | 2.15 | 2.19 | 2.19 | 2.08 | 98576 | 0.00% |
| 09 Nov 2022 | 2.15 | 2.19 | 2.23 | 2.12 | 216395 | 0.00% |
| 07 Nov 2022 | 2.15 | 2.12 | 2.19 | 2.04 | 298434 | 1.42% |
| 04 Nov 2022 | 2.12 | 2.19 | 2.19 | 2.04 | 535213 | 0.00% |
| 03 Nov 2022 | 2.12 | 2.12 | 2.12 | 1.97 | 416479 | 3.92% |
| 02 Nov 2022 | 2.04 | 2.04 | 2.04 | 2.04 | 117387 | 3.55% |
| 01 Nov 2022 | 1.97 | 1.93 | 1.97 | 1.89 | 170898 | 4.23% |
| 31 Oct 2022 | 1.89 | 1.78 | 1.89 | 1.75 | 191625 | 3.85% |
| 28 Oct 2022 | 1.82 | 1.86 | 1.86 | 1.78 | 170777 | -2.15% |
| 27 Oct 2022 | 1.86 | 1.93 | 1.97 | 1.82 | 96521 | -1.59% |
| 25 Oct 2022 | 1.89 | 1.97 | 1.97 | 1.86 | 66603 | -2.07% |
| 24 Oct 2022 | 1.93 | 1.86 | 1.93 | 1.86 | 47447 | 3.76% |
| 21 Oct 2022 | 1.86 | 1.93 | 1.93 | 1.86 | 70468 | -3.63% |
| 20 Oct 2022 | 1.93 | 1.93 | 1.93 | 1.89 | 63397 | 0.00% |
| 19 Oct 2022 | 1.93 | 2.01 | 2.01 | 1.89 | 132113 | 0.00% |
| 18 Oct 2022 | 1.93 | 1.86 | 1.93 | 1.86 | 89898 | 3.76% |
| 17 Oct 2022 | 1.86 | 1.89 | 1.97 | 1.82 | 81368 | -1.59% |
| 14 Oct 2022 | 1.89 | 1.97 | 1.97 | 1.86 | 72694 | 0.00% |
| 13 Oct 2022 | 1.89 | 1.78 | 1.89 | 1.75 | 186994 | 3.85% |
| 12 Oct 2022 | 1.82 | 1.82 | 1.86 | 1.82 | 79367 | -3.70% |
| 11 Oct 2022 | 1.89 | 1.89 | 1.93 | 1.89 | 87699 | -4.06% |
| 10 Oct 2022 | 1.97 | 1.97 | 2.08 | 1.97 | 300567 | -3.43% |
| 07 Oct 2022 | 2.04 | 2.19 | 2.19 | 2.04 | 695880 | -3.77% |
| 06 Oct 2022 | 2.12 | 2.12 | 2.12 | 2.04 | 173425 | 9.84% |
| 04 Oct 2022 | 1.93 | 1.82 | 1.93 | 1.82 | 162842 | 8.43% |
| 03 Oct 2022 | 1.78 | 1.67 | 1.78 | 1.63 | 143963 | 9.20% |
| 30 Sep 2022 | 1.63 | 1.67 | 1.67 | 1.52 | 172191 | 0.00% |
| 29 Sep 2022 | 1.63 | 1.71 | 1.71 | 1.52 | 241249 | -2.40% |
| 28 Sep 2022 | 1.67 | 1.82 | 1.86 | 1.67 | 284083 | -8.24% |
| 27 Sep 2022 | 1.82 | 1.82 | 1.89 | 1.82 | 85736 | -2.15% |
| 26 Sep 2022 | 1.86 | 1.97 | 1.97 | 1.82 | 117190 | -3.63% |
| 23 Sep 2022 | 1.93 | 1.93 | 2.01 | 1.89 | 170064 | 0.00% |
| 22 Sep 2022 | 1.93 | 2.01 | 2.04 | 1.86 | 182604 | -3.98% |
| 21 Sep 2022 | 2.01 | 1.97 | 2.04 | 1.97 | 89045 | 0.00% |
| 20 Sep 2022 | 2.01 | 2.04 | 2.04 | 2.01 | 87200 | 0.00% |
| 19 Sep 2022 | 2.01 | 2.12 | 2.12 | 2.01 | 213899 | -5.19% |
| 16 Sep 2022 | 2.12 | 2.12 | 2.12 | 2.04 | 82066 | 3.92% |
| 15 Sep 2022 | 2.04 | 2.15 | 2.15 | 2.04 | 235956 | -3.77% |
| 14 Sep 2022 | 2.12 | 2.04 | 2.19 | 2.04 | 273997 | 1.92% |
| 13 Sep 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 195141 | -1.89% |
| 12 Sep 2022 | 2.12 | 2.12 | 2.12 | 2.04 | 99460 | 1.92% |
| 09 Sep 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 98249 | 0.00% |
| 08 Sep 2022 | 2.08 | 2.01 | 2.12 | 2.01 | 130030 | 3.48% |
| 07 Sep 2022 | 2.01 | 2.12 | 2.12 | 1.93 | 350917 | -3.37% |
| 06 Sep 2022 | 2.08 | 2.19 | 2.19 | 2.01 | 293800 | 0.00% |
| 05 Sep 2022 | 2.08 | 2.27 | 2.30 | 2.08 | 529359 | -5.02% |
| 02 Sep 2022 | 2.19 | 2.19 | 2.23 | 2.15 | 130015 | 1.86% |
| 01 Sep 2022 | 2.15 | 2.27 | 2.27 | 2.12 | 139372 | 0.00% |
| 30 Aug 2022 | 2.15 | 2.19 | 2.19 | 2.12 | 115658 | 1.42% |
| 29 Aug 2022 | 2.12 | 2.15 | 2.19 | 2.08 | 76548 | -1.40% |
| 26 Aug 2022 | 2.15 | 2.12 | 2.19 | 2.08 | 157124 | 3.37% |
| 25 Aug 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 162449 | -1.89% |
| 24 Aug 2022 | 2.12 | 2.12 | 2.12 | 2.04 | 61659 | 1.92% |
| 23 Aug 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 65223 | 0.00% |
| 22 Aug 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 78637 | 0.00% |
| 19 Aug 2022 | 2.08 | 2.08 | 2.19 | 2.08 | 117483 | 0.00% |
| 18 Aug 2022 | 2.08 | 2.15 | 2.19 | 2.08 | 150258 | -3.26% |
| 17 Aug 2022 | 2.15 | 2.19 | 2.27 | 2.12 | 287091 | -1.83% |
| 16 Aug 2022 | 2.19 | 2.19 | 2.23 | 2.12 | 111333 | 0.00% |
| 12 Aug 2022 | 2.19 | 2.23 | 2.23 | 2.15 | 76709 | -1.79% |
| 11 Aug 2022 | 2.23 | 2.27 | 2.34 | 2.19 | 98620 | 0.00% |
| 10 Aug 2022 | 2.23 | 2.23 | 2.34 | 2.15 | 291917 | 3.72% |
| 08 Aug 2022 | 2.15 | 2.27 | 2.27 | 2.12 | 110809 | -3.59% |
| 05 Aug 2022 | 2.23 | 2.08 | 2.30 | 2.04 | 466625 | 5.19% |
| 04 Aug 2022 | 2.12 | 2.12 | 2.12 | 2.04 | 72352 | 1.92% |
| 03 Aug 2022 | 2.08 | 2.12 | 2.15 | 2.08 | 104619 | 0.00% |
| 02 Aug 2022 | 2.08 | 2.08 | 2.15 | 2.08 | 135072 | 0.00% |
| 01 Aug 2022 | 2.08 | 2.08 | 2.12 | 2.01 | 117967 | 0.00% |
| 29 Jul 2022 | 2.08 | 2.15 | 2.15 | 2.08 | 77687 | -1.89% |
| 28 Jul 2022 | 2.12 | 2.19 | 2.27 | 2.12 | 164514 | -3.20% |
| 27 Jul 2022 | 2.19 | 2.08 | 2.23 | 2.08 | 101097 | 1.86% |
| 26 Jul 2022 | 2.15 | 2.15 | 2.27 | 2.12 | 83671 | -1.83% |
| 25 Jul 2022 | 2.19 | 2.19 | 2.27 | 2.15 | 120982 | 0.00% |
| 22 Jul 2022 | 2.19 | 2.34 | 2.34 | 2.19 | 424614 | -1.79% |
| 21 Jul 2022 | 2.23 | 2.23 | 2.23 | 2.19 | 45722 | 3.72% |
| 20 Jul 2022 | 2.15 | 2.08 | 2.15 | 2.04 | 131493 | 3.37% |
| 19 Jul 2022 | 2.08 | 2.12 | 2.12 | 2.04 | 119309 | -1.89% |
| 18 Jul 2022 | 2.12 | 2.08 | 2.12 | 2.01 | 193225 | 1.92% |
| 15 Jul 2022 | 2.08 | 2.08 | 2.19 | 2.04 | 214000 | -1.89% |
| 14 Jul 2022 | 2.12 | 2.08 | 2.15 | 2.08 | 203276 | -1.40% |
| 13 Jul 2022 | 2.15 | 2.23 | 2.23 | 2.12 | 185880 | -3.59% |
| 12 Jul 2022 | 2.23 | 2.23 | 2.27 | 2.19 | 183073 | 1.83% |
| 11 Jul 2022 | 2.19 | 2.19 | 2.19 | 2.15 | 102424 | 1.86% |
| 08 Jul 2022 | 2.15 | 2.23 | 2.23 | 2.12 | 152900 | -1.83% |
| 07 Jul 2022 | 2.19 | 2.15 | 2.27 | 2.15 | 102439 | 0.00% |
| 06 Jul 2022 | 2.19 | 2.15 | 2.27 | 2.15 | 62021 | 0.00% |
| 05 Jul 2022 | 2.19 | 2.27 | 2.27 | 2.19 | 223330 | -4.78% |
| 04 Jul 2022 | 2.30 | 2.30 | 2.34 | 2.30 | 112004 | -4.56% |
| 01 Jul 2022 | 2.41 | 2.49 | 2.60 | 2.41 | 90629 | -4.74% |
| 30 Jun 2022 | 2.53 | 2.75 | 2.75 | 2.53 | 572732 | -4.17% |
| 29 Jun 2022 | 2.64 | 2.64 | 2.64 | 2.60 | 195438 | 4.35% |
| 28 Jun 2022 | 2.53 | 2.49 | 2.53 | 2.27 | 293168 | 10.00% |
| 27 Jun 2022 | 2.30 | 2.23 | 2.30 | 2.23 | 154968 | 8.49% |
| 24 Jun 2022 | 2.12 | 2.04 | 2.12 | 2.01 | 119433 | 9.84% |
| 23 Jun 2022 | 1.93 | 2.04 | 2.12 | 1.93 | 43578 | 0.00% |
| 22 Jun 2022 | 1.93 | 1.97 | 2.01 | 1.89 | 40065 | 2.12% |
| 21 Jun 2022 | 1.89 | 1.93 | 2.08 | 1.86 | 194690 | -4.06% |
| 20 Jun 2022 | 1.97 | 2.12 | 2.12 | 1.93 | 124562 | -3.43% |
| 17 Jun 2022 | 2.04 | 2.08 | 2.08 | 1.97 | 85643 | 0.00% |
| 16 Jun 2022 | 2.04 | 2.27 | 2.27 | 2.04 | 171888 | -5.12% |
| 15 Jun 2022 | 2.15 | 2.19 | 2.23 | 2.04 | 120345 | 3.37% |
| 14 Jun 2022 | 2.08 | 2.23 | 2.23 | 2.01 | 146105 | -1.89% |
| 13 Jun 2022 | 2.12 | 2.30 | 2.30 | 2.04 | 109605 | -6.61% |
| 10 Jun 2022 | 2.27 | 2.27 | 2.34 | 2.23 | 84509 | -1.30% |
| 09 Jun 2022 | 2.30 | 2.27 | 2.34 | 2.23 | 67925 | 0.00% |
| 08 Jun 2022 | 2.30 | 2.34 | 2.49 | 2.27 | 66985 | -1.71% |
| 07 Jun 2022 | 2.34 | 2.41 | 2.41 | 2.27 | 64278 | 0.00% |
| 06 Jun 2022 | 2.34 | 2.45 | 2.45 | 2.30 | 68080 | -2.90% |
| 03 Jun 2022 | 2.41 | 2.41 | 2.49 | 2.38 | 63395 | 0.00% |
| 02 Jun 2022 | 2.41 | 2.53 | 2.56 | 2.38 | 136475 | -1.63% |
| 01 Jun 2022 | 2.45 | 2.53 | 2.56 | 2.34 | 280141 | 0.00% |
| 31 May 2022 | 2.45 | 2.45 | 2.45 | 2.41 | 120453 | 4.70% |
| 30 May 2022 | 2.34 | 2.30 | 2.34 | 2.19 | 98157 | 4.93% |
| 27 May 2022 | 2.23 | 2.27 | 2.30 | 2.15 | 157526 | 0.00% |
| 26 May 2022 | 2.23 | 2.27 | 2.34 | 2.19 | 181454 | -3.04% |
| 25 May 2022 | 2.30 | 2.38 | 2.38 | 2.27 | 36969 | -1.71% |
| 24 May 2022 | 2.34 | 2.45 | 2.49 | 2.34 | 178153 | -4.49% |
| 23 May 2022 | 2.45 | 2.49 | 2.53 | 2.41 | 162440 | -3.16% |
| 20 May 2022 | 2.53 | 2.56 | 2.60 | 2.53 | 126582 | -4.17% |
| 19 May 2022 | 2.64 | 2.75 | 2.75 | 2.64 | 101891 | -4.00% |
| 18 May 2022 | 2.75 | 2.79 | 2.86 | 2.67 | 101820 | 0.00% |
| 17 May 2022 | 2.75 | 2.71 | 2.79 | 2.60 | 208668 | 3.00% |
| 16 May 2022 | 2.67 | 2.82 | 2.82 | 2.64 | 174665 | -2.91% |
| 13 May 2022 | 2.75 | 2.64 | 2.79 | 2.64 | 150119 | 3.00% |
| 12 May 2022 | 2.67 | 2.82 | 2.86 | 2.64 | 304600 | -2.91% |
| 11 May 2022 | 2.75 | 2.75 | 2.75 | 2.67 | 198295 | 4.17% |
| 10 May 2022 | 2.64 | 2.60 | 2.64 | 2.49 | 150137 | 4.35% |
| 09 May 2022 | 2.53 | 2.53 | 2.56 | 2.38 | 296310 | 3.27% |
| 06 May 2022 | 2.45 | 2.67 | 2.67 | 2.45 | 208898 | -4.30% |
| 05 May 2022 | 2.56 | 2.53 | 2.56 | 2.41 | 179351 | 4.49% |
| 04 May 2022 | 2.45 | 2.34 | 2.45 | 2.30 | 136106 | 4.70% |
| 02 May 2022 | 2.34 | 2.49 | 2.49 | 2.30 | 186583 | -6.02% |
| 29 Apr 2022 | 2.49 | 2.64 | 2.64 | 2.45 | 147693 | -5.68% |
| 28 Apr 2022 | 2.64 | 2.75 | 2.93 | 2.56 | 274969 | -6.38% |
| 27 Apr 2022 | 2.82 | 2.75 | 2.90 | 2.75 | 129148 | -2.76% |
| 26 Apr 2022 | 2.90 | 3.08 | 3.08 | 2.79 | 239164 | -2.36% |
| 25 Apr 2022 | 2.97 | 3.12 | 3.12 | 2.93 | 174660 | -1.33% |
| 22 Apr 2022 | 3.01 | 2.82 | 3.05 | 2.82 | 216623 | 5.24% |
| 21 Apr 2022 | 2.86 | 2.93 | 3.05 | 2.82 | 188563 | -3.70% |
| 20 Apr 2022 | 2.97 | 3.19 | 3.19 | 2.90 | 159146 | -1.33% |
| 19 Apr 2022 | 3.01 | 3.12 | 3.27 | 2.93 | 204040 | 0.00% |
| 18 Apr 2022 | 3.01 | 3.05 | 3.12 | 2.90 | 193127 | 0.00% |
| 13 Apr 2022 | 3.01 | 2.90 | 3.12 | 2.86 | 192368 | 1.35% |
| 12 Apr 2022 | 2.97 | 3.16 | 3.34 | 2.90 | 265111 | -6.01% |
| 11 Apr 2022 | 3.16 | 2.97 | 3.16 | 2.90 | 255490 | 8.97% |
| 08 Apr 2022 | 2.90 | 3.23 | 3.23 | 2.86 | 441682 | -8.23% |
| 07 Apr 2022 | 3.16 | 3.45 | 3.57 | 3.05 | 316868 | -4.53% |
| 06 Apr 2022 | 3.31 | 3.31 | 3.34 | 3.27 | 294823 | 3.76% |
| 05 Apr 2022 | 3.19 | 3.19 | 3.19 | 3.05 | 229620 | 4.59% |
| 04 Apr 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 112658 | 4.10% |
| 01 Apr 2022 | 2.93 | 2.93 | 2.93 | 2.90 | 54152 | 3.90% |
| 31 Mar 2022 | 2.82 | 3.01 | 3.01 | 2.79 | 207884 | -2.76% |
| 30 Mar 2022 | 2.90 | 3.08 | 3.12 | 2.86 | 202696 | -3.65% |
| 29 Mar 2022 | 3.01 | 2.90 | 3.01 | 2.79 | 173797 | 3.79% |
| 28 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 66212 | 3.94% |
| 25 Mar 2022 | 2.79 | 2.64 | 2.86 | 2.64 | 202321 | 1.45% |
| 24 Mar 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 78268 | -3.85% |
| 23 Mar 2022 | 2.86 | 2.86 | 2.86 | 2.86 | 61408 | -4.98% |
| 22 Mar 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 24196 | -4.75% |
| 21 Mar 2022 | 3.16 | 3.45 | 3.45 | 3.16 | 129835 | -4.53% |
| 17 Mar 2022 | 3.31 | 3.31 | 3.31 | 3.23 | 224634 | 4.75% |
| 16 Mar 2022 | 3.16 | 3.16 | 3.16 | 3.01 | 268684 | 4.98% |
| 15 Mar 2022 | 3.01 | 3.01 | 3.01 | 2.97 | 67071 | 3.79% |
| 14 Mar 2022 | 2.90 | 2.90 | 2.90 | 2.67 | 127481 | 3.94% |
| 11 Mar 2022 | 2.79 | 2.79 | 2.79 | 2.75 | 94000 | 4.49% |
| 10 Mar 2022 | 2.67 | 2.64 | 2.67 | 2.60 | 86812 | 4.30% |
| 09 Mar 2022 | 2.56 | 2.45 | 2.56 | 2.34 | 92416 | 4.49% |
| 08 Mar 2022 | 2.45 | 2.56 | 2.56 | 2.45 | 84127 | -4.30% |
| 07 Mar 2022 | 2.56 | 2.67 | 2.67 | 2.56 | 52197 | -4.12% |
| 04 Mar 2022 | 2.67 | 2.71 | 2.71 | 2.49 | 102935 | 2.69% |
| 03 Mar 2022 | 2.60 | 2.56 | 2.60 | 2.38 | 198248 | 4.42% |
| 02 Mar 2022 | 2.49 | 2.60 | 2.71 | 2.49 | 174088 | -4.23% |
| 28 Feb 2022 | 2.60 | 2.75 | 2.82 | 2.60 | 109788 | -4.06% |
| 25 Feb 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 151468 | -3.90% |
| 24 Feb 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 65890 | -3.75% |
| 23 Feb 2022 | 2.93 | 2.71 | 2.93 | 2.71 | 211668 | 3.90% |
| 22 Feb 2022 | 2.82 | 3.05 | 3.05 | 2.82 | 303898 | -3.75% |
| 21 Feb 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 164742 | 3.90% |
| 18 Feb 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 46628 | 4.06% |
| 17 Feb 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 24647 | 4.23% |
| 16 Feb 2022 | 2.60 | 2.60 | 2.60 | 2.60 | 37841 | 4.42% |
| 15 Feb 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 28968 | 4.62% |
| 14 Feb 2022 | 2.38 | 2.30 | 2.38 | 2.15 | 222613 | 4.85% |
| 11 Feb 2022 | 2.27 | 2.30 | 2.30 | 2.27 | 75440 | -4.62% |
| 10 Feb 2022 | 2.38 | 2.56 | 2.56 | 2.38 | 20026 | -4.42% |
| 09 Feb 2022 | 2.49 | 2.45 | 2.56 | 2.34 | 118968 | 1.63% |
| 08 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.23 | 109922 | 4.70% |
| 07 Feb 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 28235 | 4.93% |
| 04 Feb 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 51992 | 3.72% |
| 03 Feb 2022 | 2.15 | 2.01 | 2.15 | 2.01 | 179882 | 3.37% |
| 02 Feb 2022 | 2.08 | 2.08 | 2.08 | 2.08 | 24076 | -3.26% |
| 01 Feb 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 14257 | -5.29% |
| 31 Jan 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 19763 | -4.62% |
| 28 Jan 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 53728 | -4.42% |
| 27 Jan 2022 | 2.49 | 2.49 | 2.49 | 2.49 | 32054 | -4.23% |
| 25 Jan 2022 | 2.60 | 2.60 | 2.67 | 2.60 | 348522 | -4.06% |
| 24 Jan 2022 | 2.71 | 2.71 | 2.71 | 2.71 | 6584 | -3.90% |
| 21 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 23604 | -3.75% |
| 20 Jan 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 17142 | -4.87% |
| 19 Jan 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 22557 | -4.64% |
| 18 Jan 2022 | 3.23 | 3.23 | 3.23 | 3.23 | 29092 | -4.44% |
| 17 Jan 2022 | 3.38 | 3.38 | 3.38 | 3.38 | 16937 | -4.25% |
| 14 Jan 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 15090 | -4.08% |
| 13 Jan 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 20882 | -4.66% |
| 12 Jan 2022 | 3.86 | 3.86 | 3.86 | 3.86 | 30802 | -4.69% |
| 11 Jan 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 46054 | -4.48% |
| 10 Jan 2022 | 4.24 | 4.24 | 4.24 | 4.24 | 30375 | -4.93% |
| 07 Jan 2022 | 4.46 | 4.46 | 4.46 | 4.46 | 143973 | -4.70% |
| 06 Jan 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 103079 | -4.49% |
| 05 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 143205 | -4.48% |
| 04 Jan 2022 | 5.13 | 5.13 | 5.13 | 4.68 | 836445 | 4.69% |
| 03 Jan 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 107911 | 4.70% |
| 31 Dec 2021 | 4.68 | 4.24 | 4.68 | 4.24 | 822993 | 4.93% |
| 30 Dec 2021 | 4.46 | 4.90 | 4.90 | 4.46 | 928277 | -4.70% |
| 29 Dec 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 132937 | 4.93% |
| 28 Dec 2021 | 4.46 | 4.46 | 4.46 | 4.46 | 115183 | 4.45% |
| 27 Dec 2021 | 4.27 | 4.27 | 4.27 | 4.20 | 152479 | 4.40% |
| 24 Dec 2021 | 4.09 | 4.09 | 4.09 | 3.98 | 352172 | 4.87% |
| 23 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.75 | 476553 | 5.12% |
| 22 Dec 2021 | 3.71 | 3.71 | 3.71 | 3.57 | 315157 | 3.92% |
| 21 Dec 2021 | 3.57 | 3.27 | 3.57 | 3.27 | 327796 | 4.39% |
| 20 Dec 2021 | 3.42 | 3.71 | 3.71 | 3.42 | 519827 | -4.20% |
| 17 Dec 2021 | 3.57 | 3.57 | 3.57 | 3.27 | 631055 | 4.39% |
| 16 Dec 2021 | 3.42 | 3.42 | 3.42 | 3.12 | 265042 | 4.59% |
| 15 Dec 2021 | 3.27 | 3.27 | 3.27 | 3.16 | 480369 | 4.81% |
| 14 Dec 2021 | 3.12 | 3.08 | 3.12 | 3.08 | 51085 | 5.05% |
| 13 Dec 2021 | 2.97 | 2.79 | 2.97 | 2.75 | 374761 | 3.85% |
| 10 Dec 2021 | 2.86 | 2.86 | 2.86 | 2.86 | 767994 | -4.98% |
| 09 Dec 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 128350 | -4.75% |
| 08 Dec 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 282233 | -4.53% |
| 07 Dec 2021 | 3.31 | 3.60 | 3.60 | 3.31 | 752450 | -4.06% |
| 06 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 250351 | 4.23% |
| 03 Dec 2021 | 3.31 | 3.31 | 3.31 | 3.31 | 180073 | 4.75% |
| 02 Dec 2021 | 3.16 | 3.16 | 3.16 | 3.16 | 49387 | 4.98% |
| 01 Dec 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 73451 | 3.79% |
| 30 Nov 2021 | 2.90 | 2.90 | 2.90 | 2.67 | 766295 | 3.94% |
| 29 Nov 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 156169 | 4.49% |
| 26 Nov 2021 | 2.67 | 2.67 | 2.67 | 2.67 | 63807 | 4.30% |
| 25 Nov 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 28050 | 4.49% |
| 24 Nov 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 107349 | 4.70% |
| 23 Nov 2021 | 2.34 | 2.34 | 2.34 | 2.12 | 658118 | 4.93% |
| 22 Nov 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 202620 | 3.72% |
| 18 Nov 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 34730 | 3.37% |
| 17 Nov 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 116743 | 3.48% |
| 16 Nov 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 35698 | 4.15% |
| 15 Nov 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 109234 | 3.76% |
| 12 Nov 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 103848 | 4.49% |
| 11 Nov 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 67459 | 4.09% |
| 10 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 135620 | 4.91% |
| 09 Nov 2021 | 1.63 | 1.49 | 1.63 | 1.49 | 329302 | 4.49% |
| 08 Nov 2021 | 1.56 | 1.56 | 1.63 | 1.56 | 173759 | -4.29% |
| 04 Nov 2021 | 1.63 | 1.63 | 1.67 | 1.63 | 82839 | -4.68% |
| 03 Nov 2021 | 1.71 | 1.71 | 1.86 | 1.71 | 715270 | -3.93% |
| 02 Nov 2021 | 1.78 | 1.78 | 1.82 | 1.78 | 295120 | -4.30% |
| 01 Nov 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 150364 | -3.63% |
| 29 Oct 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 96268 | -3.98% |
| 28 Oct 2021 | 2.01 | 2.15 | 2.15 | 2.01 | 1199336 | -3.37% |
| 27 Oct 2021 | 2.08 | 2.08 | 2.08 | 2.08 | 41918 | 3.48% |
| 26 Oct 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 106385 | 4.15% |
| 25 Oct 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 119948 | 3.76% |
| 22 Oct 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 224984 | 4.49% |
| 21 Oct 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 79891 | 4.09% |
| 20 Oct 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 107613 | 4.91% |
| 19 Oct 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 81708 | 4.49% |
| 18 Oct 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 55685 | 4.70% |
| 14 Oct 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 135043 | 2.76% |
| 13 Oct 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 83143 | 2.84% |
| 12 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 58592 | 2.92% |
| 11 Oct 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 57447 | 2.24% |
| 08 Oct 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 163425 | 3.08% |
| 07 Oct 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 87514 | 3.17% |
| 06 Oct 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 175040 | 2.44% |
| 05 Oct 2021 | 1.23 | 1.23 | 1.23 | 1.19 | 301209 | 3.36% |
| 04 Oct 2021 | 1.19 | 1.19 | 1.19 | 1.15 | 180829 | 3.48% |
| 01 Oct 2021 | 1.15 | 1.15 | 1.15 | 1.08 | 222137 | 3.60% |
| 30 Sep 2021 | 1.11 | 1.15 | 1.15 | 1.08 | 163663 | 0.00% |
| 29 Sep 2021 | 1.11 | 1.11 | 1.15 | 1.08 | 110063 | 0.00% |
| 28 Sep 2021 | 1.11 | 1.19 | 1.19 | 1.11 | 93752 | -3.48% |
| 27 Sep 2021 | 1.15 | 1.19 | 1.19 | 1.15 | 226657 | -3.36% |
| 24 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.15 | 93510 | 0.00% |
| 23 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.15 | 158601 | 0.00% |
| 22 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.11 | 151312 | 3.48% |
| 21 Sep 2021 | 1.15 | 1.23 | 1.23 | 1.15 | 110332 | -3.36% |
| 20 Sep 2021 | 1.19 | 1.23 | 1.23 | 1.15 | 243371 | 0.00% |
| 17 Sep 2021 | 1.19 | 1.23 | 1.23 | 1.15 | 180884 | 0.00% |
| 16 Sep 2021 | 1.19 | 1.23 | 1.23 | 1.15 | 246026 | 0.00% |
| 15 Sep 2021 | 1.19 | 1.23 | 1.23 | 1.15 | 179448 | 0.00% |
| 14 Sep 2021 | 1.19 | 1.15 | 1.19 | 1.11 | 243139 | 3.48% |
| 13 Sep 2021 | 1.15 | 1.19 | 1.19 | 1.15 | 100357 | -3.36% |
| 09 Sep 2021 | 1.19 | 1.23 | 1.23 | 1.19 | 31559 | -3.25% |
| 08 Sep 2021 | 1.23 | 1.23 | 1.23 | 1.15 | 136644 | 3.36% |
| 07 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.11 | 143722 | 3.48% |
| 06 Sep 2021 | 1.15 | 1.15 | 1.15 | 1.08 | 158896 | 3.60% |
| 03 Sep 2021 | 1.11 | 1.11 | 1.11 | 1.04 | 94573 | 2.78% |
| 02 Sep 2021 | 1.08 | 1.11 | 1.11 | 1.08 | 169026 | -2.70% |
| 01 Sep 2021 | 1.11 | 1.11 | 1.15 | 1.11 | 99659 | -3.48% |
| 31 Aug 2021 | 1.15 | 1.19 | 1.19 | 1.11 | 201324 | 0.00% |
| 30 Aug 2021 | 1.15 | 1.19 | 1.23 | 1.15 | 196379 | -3.36% |
| 27 Aug 2021 | 1.19 | 1.15 | 1.23 | 1.15 | 133375 | 0.00% |
| 26 Aug 2021 | 1.19 | 1.19 | 1.26 | 1.19 | 113192 | -3.25% |
| 25 Aug 2021 | 1.23 | 1.23 | 1.26 | 1.19 | 146751 | 0.00% |
| 24 Aug 2021 | 1.23 | 1.19 | 1.26 | 1.19 | 342582 | 0.00% |
| 23 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 15605 | -2.38% |
| 20 Aug 2021 | 1.26 | 1.30 | 1.34 | 1.26 | 327557 | -3.08% |
| 18 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 596634 | 3.17% |
| 17 Aug 2021 | 1.26 | 1.26 | 1.26 | 1.23 | 172753 | 2.44% |
| 16 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.15 | 302924 | 3.36% |
| 13 Aug 2021 | 1.19 | 1.15 | 1.19 | 1.11 | 474847 | 3.48% |
| 12 Aug 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 41917 | -3.36% |
| 11 Aug 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 33129 | -3.25% |
| 10 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 53327 | -2.38% |
| 09 Aug 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 95519 | -3.08% |
| 06 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 55549 | -2.99% |
| 05 Aug 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 80828 | -2.19% |
| 04 Aug 2021 | 1.37 | 1.45 | 1.45 | 1.37 | 394698 | -2.84% |
| 03 Aug 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 77582 | 2.92% |
| 02 Aug 2021 | 1.37 | 1.37 | 1.37 | 1.37 | 88085 | 2.24% |
| 30 Jul 2021 | 1.34 | 1.34 | 1.34 | 1.30 | 384208 | 3.08% |
| 29 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 113686 | 3.17% |
| 28 Jul 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 166403 | 2.44% |
| 27 Jul 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 178708 | 3.36% |
| 26 Jul 2021 | 1.19 | 1.15 | 1.19 | 1.11 | 733037 | 3.48% |
| 23 Jul 2021 | 1.15 | 1.23 | 1.23 | 1.15 | 787096 | -3.36% |
| 22 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 98437 | 3.48% |
| 20 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 303239 | 3.60% |
| 19 Jul 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 169205 | 2.78% |
| 16 Jul 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 77137 | 3.85% |
| 15 Jul 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 68697 | 4.00% |
| 14 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 158018 | 3.09% |
| 13 Jul 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 620020 | 4.30% |
| 12 Jul 2021 | 0.93 | 0.85 | 0.93 | 0.85 | 302101 | 4.49% |
| 09 Jul 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 100374 | -4.30% |
| 08 Jul 2021 | 0.93 | 0.93 | 0.93 | 0.93 | 85047 | -4.12% |
| 07 Jul 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 61009 | -3.00% |
| 06 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 78686 | -3.85% |
| 05 Jul 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 103787 | -3.70% |
| 02 Jul 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 69977 | -2.70% |
| 01 Jul 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 35287 | -3.48% |
| 30 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 20398 | -3.36% |
| 29 Jun 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 33317 | -3.25% |
| 28 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 175448 | -2.38% |
| 25 Jun 2021 | 1.26 | 1.34 | 1.34 | 1.26 | 439453 | -3.08% |
| 24 Jun 2021 | 1.30 | 1.30 | 1.30 | 1.26 | 287537 | 3.17% |
| 23 Jun 2021 | 1.26 | 1.26 | 1.26 | 1.26 | 125693 | 2.44% |
| 22 Jun 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 71551 | 3.36% |
| 21 Jun 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 130394 | 3.48% |
| 18 Jun 2021 | 1.15 | 1.15 | 1.15 | 1.08 | 809654 | 3.60% |
| 17 Jun 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 64147 | 2.78% |
| 16 Jun 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 54828 | 3.85% |
| 15 Jun 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 70743 | 4.00% |
| 14 Jun 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 204212 | 3.09% |
| 11 Jun 2021 | 0.97 | 0.97 | 0.97 | 0.97 | 66237 | 4.30% |
| 10 Jun 2021 | 0.93 | 0.93 | 0.93 | 0.89 | 241668 | 4.49% |
| 09 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.82 | 518358 | 4.71% |
| 08 Jun 2021 | 0.85 | 0.85 | 0.85 | 0.78 | 338503 | 3.66% |
| 07 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.78 | 563242 | 5.13% |
| 04 Jun 2021 | 0.78 | 0.78 | 0.78 | 0.74 | 184694 | 5.41% |
| 03 Jun 2021 | 0.74 | 0.78 | 0.78 | 0.74 | 205091 | 0.00% |
| 02 Jun 2021 | 0.74 | 0.74 | 0.82 | 0.74 | 224558 | -5.13% |
| 01 Jun 2021 | 0.78 | 0.82 | 0.82 | 0.74 | 211386 | 0.00% |
| 31 May 2021 | 0.78 | 0.82 | 0.82 | 0.78 | 361878 | -4.88% |
| 28 May 2021 | 0.82 | 0.78 | 0.82 | 0.74 | 301766 | 5.13% |
| 27 May 2021 | 0.78 | 0.74 | 0.78 | 0.71 | 248991 | 5.41% |
| 26 May 2021 | 0.74 | 0.82 | 0.82 | 0.74 | 340432 | -5.13% |
| 25 May 2021 | 0.78 | 0.85 | 0.85 | 0.78 | 490250 | -4.88% |
| 24 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 149578 | 5.13% |
| 21 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 124863 | 5.41% |
| 20 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 179249 | 4.23% |
| 19 May 2021 | 0.71 | 0.71 | 0.71 | 0.71 | 108016 | 5.97% |
| 18 May 2021 | 0.67 | 0.63 | 0.67 | 0.59 | 392112 | 6.35% |
| 17 May 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 378553 | -5.97% |
| 14 May 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 120064 | -9.46% |
| 11 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 100202 | -5.13% |
| 10 May 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 188099 | -4.88% |
| 07 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 135586 | -3.53% |
| 06 May 2021 | 0.85 | 0.93 | 0.93 | 0.85 | 1206529 | -4.49% |
| 05 May 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 148298 | 8.54% |
| 04 May 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 246647 | 10.81% |
| 03 May 2021 | 0.74 | 0.74 | 0.74 | 0.74 | 279470 | 4.23% |
| 30 Apr 2021 | 0.71 | 0.71 | 0.71 | 0.63 | 651406 | 20.34% |
| 29 Apr 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 214721 | 13.46% |
| 28 Apr 2021 | 0.52 | 0.48 | 0.52 | 0.45 | 411469 | 15.56% |
| 27 Apr 2021 | 0.45 | 0.45 | 0.48 | 0.45 | 36682 | 0.00% |
| 26 Apr 2021 | 0.45 | 0.45 | 0.48 | 0.45 | 57055 | -6.25% |
| 23 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.41 | 74059 | 0.00% |
| 22 Apr 2021 | 0.48 | 0.45 | 0.48 | 0.41 | 91907 | 6.67% |
| 20 Apr 2021 | 0.45 | 0.48 | 0.48 | 0.45 | 77012 | 0.00% |
| 19 Apr 2021 | 0.45 | 0.45 | 0.48 | 0.45 | 29355 | -6.25% |
| 16 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.45 | 58078 | 0.00% |
| 15 Apr 2021 | 0.48 | 0.48 | 0.52 | 0.45 | 80798 | 0.00% |
| 13 Apr 2021 | 0.48 | 0.48 | 0.48 | 0.45 | 91423 | 0.00% |
| 12 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.45 | 86011 | -7.69% |
| 09 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 51400 | 0.00% |
| 08 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 42910 | 8.33% |
| 07 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 103903 | 0.00% |
| 06 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 61519 | -7.69% |
| 05 Apr 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 270155 | 8.33% |
| 01 Apr 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 23917 | -7.69% |
| 31 Mar 2021 | 0.52 | 0.52 | 0.52 | 0.45 | 47171 | 8.33% |
| 30 Mar 2021 | 0.48 | 0.48 | 0.48 | 0.45 | 45395 | 6.67% |
| 26 Mar 2021 | 0.45 | 0.48 | 0.48 | 0.45 | 173491 | 0.00% |
| 25 Mar 2021 | 0.45 | 0.48 | 0.48 | 0.45 | 51809 | 0.00% |
| 24 Mar 2021 | 0.45 | 0.52 | 0.52 | 0.45 | 91080 | -6.25% |
| 23 Mar 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 40671 | -7.69% |
| 22 Mar 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 237591 | 0.00% |
| 19 Mar 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 69179 | 8.33% |
| 18 Mar 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 117406 | 0.00% |
| 17 Mar 2021 | 0.48 | 0.56 | 0.56 | 0.48 | 102984 | -7.69% |
| 16 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.48 | 128488 | 0.00% |
| 15 Mar 2021 | 0.52 | 0.52 | 0.56 | 0.48 | 205232 | 0.00% |
| 12 Mar 2021 | 0.52 | 0.52 | 0.56 | 0.48 | 100543 | 0.00% |
| 10 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 129075 | 0.00% |
| 09 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 122444 | -7.14% |
| 08 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.48 | 236399 | 7.69% |
| 05 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 314631 | -7.14% |
| 04 Mar 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 106455 | 7.69% |
| 03 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 204167 | 0.00% |
| 02 Mar 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 323746 | -7.14% |
| 01 Mar 2021 | 0.56 | 0.52 | 0.56 | 0.52 | 132930 | 7.69% |
| 26 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.48 | 233690 | 0.00% |
| 25 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 104405 | -7.14% |
| 24 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.48 | 49708 | 7.69% |
| 23 Feb 2021 | 0.52 | 0.52 | 0.56 | 0.48 | 191067 | 0.00% |
| 22 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.48 | 115658 | 0.00% |
| 19 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.48 | 283901 | 0.00% |
| 18 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 140479 | 0.00% |
| 17 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 167871 | -7.14% |
| 16 Feb 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 170887 | 7.69% |
| 15 Feb 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 218195 | -7.14% |
| 12 Feb 2021 | 0.56 | 0.52 | 0.56 | 0.48 | 346998 | 7.69% |
| 11 Feb 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 158428 | 8.33% |
| 10 Feb 2021 | 0.48 | 0.52 | 0.56 | 0.48 | 236162 | -7.69% |
| 09 Feb 2021 | 0.52 | 0.52 | 0.56 | 0.48 | 248570 | 0.00% |
| 08 Feb 2021 | 0.52 | 0.52 | 0.56 | 0.48 | 538703 | 0.00% |
| 05 Feb 2021 | 0.52 | 0.48 | 0.52 | 0.45 | 305391 | 8.33% |
| 04 Feb 2021 | 0.48 | 0.48 | 0.52 | 0.45 | 190874 | 0.00% |
| 03 Feb 2021 | 0.48 | 0.52 | 0.52 | 0.45 | 283064 | 0.00% |
| 02 Feb 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 118491 | 0.00% |
| 01 Feb 2021 | 0.48 | 0.48 | 0.52 | 0.48 | 72196 | 0.00% |
| 29 Jan 2021 | 0.48 | 0.52 | 0.52 | 0.48 | 344059 | 0.00% |
| 28 Jan 2021 | 0.48 | 0.48 | 0.52 | 0.48 | 49361 | -7.69% |
| 27 Jan 2021 | 0.52 | 0.48 | 0.52 | 0.48 | 85631 | 0.00% |
| 25 Jan 2021 | 0.52 | 0.52 | 0.52 | 0.48 | 292946 | 0.00% |
| 22 Jan 2021 | 0.52 | 0.56 | 0.56 | 0.48 | 150736 | 0.00% |
| 21 Jan 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 280687 | -7.14% |
| 20 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 169140 | 7.69% |
| 19 Jan 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 142625 | -7.14% |
| 18 Jan 2021 | 0.56 | 0.59 | 0.59 | 0.56 | 351824 | -5.08% |
| 15 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.56 | 133390 | 0.00% |
| 14 Jan 2021 | 0.59 | 0.56 | 0.63 | 0.56 | 197117 | 0.00% |
| 13 Jan 2021 | 0.59 | 0.59 | 0.59 | 0.56 | 291403 | 5.36% |
| 12 Jan 2021 | 0.56 | 0.56 | 0.59 | 0.56 | 319382 | 0.00% |
| 11 Jan 2021 | 0.56 | 0.59 | 0.59 | 0.56 | 302224 | 0.00% |
| 08 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 421999 | 7.69% |
| 07 Jan 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 352892 | -7.14% |
| 06 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 255960 | 0.00% |
| 05 Jan 2021 | 0.56 | 0.56 | 0.56 | 0.52 | 114358 | 0.00% |
| 04 Jan 2021 | 0.56 | 0.52 | 0.56 | 0.52 | 126972 | 7.69% |
| 01 Jan 2021 | 0.52 | 0.56 | 0.56 | 0.52 | 90243 | 0.00% |
| 31 Dec 2020 | 0.52 | 0.56 | 0.56 | 0.52 | 75395 | 0.00% |
| 30 Dec 2020 | 0.52 | 0.56 | 0.56 | 0.52 | 200219 | -7.14% |
| 29 Dec 2020 | 0.56 | 0.56 | 0.56 | 0.52 | 149518 | 7.69% |
| 28 Dec 2020 | 0.52 | 0.52 | 0.56 | 0.48 | 189476 | 0.00% |
| 24 Dec 2020 | 0.52 | 0.52 | 0.52 | 0.48 | 114369 | 8.33% |
