EquityPandit

Vikas Ecotech Ltd

NSE :VIKASECO  BSE :530961  Sector : Diversified
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VIKASECO Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 20251.641.731.761.624191312-4.09%
15 Dec 20251.711.601.731.5838086536.87%
12 Dec 20251.601.591.621.5912664650.63%
11 Dec 20251.591.601.611.58777920-0.63%
10 Dec 20251.601.601.621.5912442330.63%
09 Dec 20251.591.581.611.5224862810.63%
08 Dec 20251.581.611.621.561873418-1.86%
05 Dec 20251.611.571.621.5519432412.55%
04 Dec 20251.571.601.601.571305695-0.63%
03 Dec 20251.581.591.621.581470960-1.25%
02 Dec 20251.601.601.621.5725754510.63%
01 Dec 20251.591.601.621.5826311570.00%
28 Nov 20251.591.661.661.583003966-3.05%
27 Nov 20251.641.751.791.636594180-3.53%
26 Nov 20251.701.491.731.471176626815.65%
25 Nov 20251.471.541.541.454941359-3.29%
24 Nov 20251.521.581.601.523772081-3.80%
21 Nov 20251.581.601.611.563159000-0.63%
20 Nov 20251.591.631.631.583098671-0.63%
19 Nov 20251.601.691.691.605735732-3.61%
18 Nov 20251.661.701.731.663526903-1.78%
17 Nov 20251.691.761.791.698260812-6.11%
14 Nov 20251.801.821.821.802283517-1.10%
13 Nov 20251.821.801.851.8034735690.55%
12 Nov 20251.811.831.841.8039663310.00%
11 Nov 20251.811.821.831.7728068800.00%
10 Nov 20251.811.811.851.7934846110.56%
07 Nov 20251.801.861.861.803512915-3.23%
06 Nov 20251.861.891.891.852146490-1.59%
04 Nov 20251.891.911.911.882192621-0.53%
03 Nov 20251.901.911.921.8918726680.00%
31 Oct 20251.901.901.931.8921024160.00%
30 Oct 20251.901.911.921.892185884-0.52%
29 Oct 20251.911.921.941.912117887-0.52%
28 Oct 20251.921.931.941.921736844-0.52%
27 Oct 20251.931.921.941.9221303610.00%
24 Oct 20251.931.931.951.921342878-1.03%
23 Oct 20251.951.951.971.9319353080.00%
21 Oct 20251.951.951.961.935809601.04%
20 Oct 20251.931.961.971.911989506-0.52%
17 Oct 20251.941.911.961.9130737892.11%
16 Oct 20251.901.911.931.902870015-0.52%
15 Oct 20251.911.911.921.9014335440.53%
14 Oct 20251.901.941.961.903731485-2.06%
13 Oct 20251.941.951.971.922034657-0.51%
10 Oct 20251.951.951.971.9414179790.52%
09 Oct 20251.941.961.981.933664442-1.02%
08 Oct 20251.961.972.001.952074434-1.51%
07 Oct 20251.991.982.041.9539281160.51%
06 Oct 20251.982.042.041.972919140-1.98%
03 Oct 20252.021.962.041.9530077133.06%
01 Oct 20251.961.981.981.934072809-0.51%
30 Sep 20251.971.992.001.962089818-1.01%
29 Sep 20251.992.002.021.982392127-0.50%
26 Sep 20252.002.022.032.002829557-0.99%
25 Sep 20252.022.052.072.013946378-0.98%
24 Sep 20252.042.052.072.034081488-0.49%
23 Sep 20252.052.072.092.052582586-0.97%
22 Sep 20252.072.112.112.063048922-0.96%
19 Sep 20252.092.092.112.0748453910.97%
18 Sep 20252.072.092.092.0640438960.49%
17 Sep 20252.062.052.092.0531783420.49%
16 Sep 20252.052.062.072.0529647540.00%
15 Sep 20252.052.072.072.042670541-0.49%
12 Sep 20252.062.082.092.0522467380.00%
11 Sep 20252.062.072.092.0633351060.00%
10 Sep 20252.062.072.102.063683216-0.48%
09 Sep 20252.072.132.152.063394203-1.43%
08 Sep 20252.102.092.152.0832844241.45%
05 Sep 20252.072.092.102.061899378-0.48%
04 Sep 20252.082.102.102.0625233750.00%
03 Sep 20252.082.102.102.072105763-0.48%
02 Sep 20252.092.092.112.0381541880.48%
01 Sep 20252.082.102.112.0721161670.00%
29 Aug 20252.082.102.102.0536511780.00%
28 Aug 20252.082.102.122.082823300-0.95%
26 Aug 20252.102.152.152.102709665-1.87%
25 Aug 20252.142.192.212.123530510-1.83%
22 Aug 20252.182.222.242.172169693-1.36%
21 Aug 20252.212.232.242.1740996482.79%
20 Aug 20252.152.092.172.0869870753.37%
19 Aug 20252.082.102.122.074491485-1.42%
18 Aug 20252.112.132.152.113137957-0.47%
14 Aug 20252.122.172.192.123380778-2.75%
13 Aug 20252.182.252.252.172697413-1.36%
12 Aug 20252.212.162.242.1631674242.31%
11 Aug 20252.162.162.192.161709531-0.46%
08 Aug 20252.172.202.202.1420643330.00%
07 Aug 20252.172.212.222.152548190-1.81%
06 Aug 20252.212.262.262.201630678-1.34%
05 Aug 20252.242.252.252.2128182110.45%
04 Aug 20252.232.232.252.2223062560.00%
01 Aug 20252.232.252.262.232319509-0.45%
31 Jul 20252.242.282.282.234006965-2.18%
30 Jul 20252.292.302.302.289674020.00%
29 Jul 20252.292.302.312.2814517310.44%
28 Jul 20252.282.302.332.264300283-1.72%
25 Jul 20252.322.352.352.312601028-0.85%
24 Jul 20252.342.332.372.3334959370.00%
23 Jul 20252.342.352.362.333428702-0.85%
22 Jul 20252.362.432.432.345037639-1.26%
21 Jul 20252.392.402.472.3857897440.84%
18 Jul 20252.372.402.412.372002712-0.84%
17 Jul 20252.392.412.422.383847797-0.42%
16 Jul 20252.402.422.422.3919426550.00%
15 Jul 20252.402.422.442.3827972320.00%
14 Jul 20252.402.402.422.3824629440.42%
11 Jul 20252.392.442.452.383732031-2.05%
10 Jul 20252.442.452.462.432403289-0.41%
09 Jul 20252.452.472.482.443051879-0.41%
08 Jul 20252.462.482.502.452312750-0.40%
07 Jul 20252.472.502.532.464285478-1.20%
04 Jul 20252.502.522.542.495214232-0.40%
03 Jul 20252.512.532.552.503148917-0.40%
02 Jul 20252.522.542.632.517937172-0.40%
01 Jul 20252.532.512.552.5038319350.80%
30 Jun 20252.512.562.562.483916843-0.40%
27 Jun 20252.522.522.552.4946648191.20%
26 Jun 20252.492.532.542.4924643570.00%
25 Jun 20252.492.482.512.4834677010.81%
24 Jun 20252.472.502.542.4742976960.41%
23 Jun 20252.462.462.492.4233168710.00%
20 Jun 20252.462.412.512.4164141381.23%
19 Jun 20252.432.482.542.418185447-2.02%
18 Jun 20252.482.502.552.474812898-0.80%
17 Jun 20252.502.492.552.4745929600.40%
16 Jun 20252.492.572.632.4810767560-3.11%
13 Jun 20252.572.572.722.519724798-0.77%
12 Jun 20252.592.742.782.5710587427-2.63%
11 Jun 20252.662.482.752.48169271677.26%
10 Jun 20252.482.432.522.43104235442.48%
09 Jun 20252.422.372.462.3776541272.11%
06 Jun 20252.372.382.392.362466944-0.42%
05 Jun 20252.382.372.412.3733150850.42%
04 Jun 20252.372.382.392.3620397390.00%
03 Jun 20252.372.442.442.363332318-1.66%
02 Jun 20252.412.462.472.4059034750.00%
30 May 20252.412.432.482.3767865691.69%
29 May 20252.372.432.452.356110936-2.47%
28 May 20252.432.332.532.31107239974.74%
27 May 20252.322.352.352.3119021300.00%
26 May 20252.322.352.352.322226611-0.43%
23 May 20252.332.342.352.322166688-0.43%
22 May 20252.342.352.372.331944495-0.43%
21 May 20252.352.342.372.3127932570.43%
20 May 20252.342.422.442.336156503-2.50%
19 May 20252.402.382.442.3857448291.27%
16 May 20252.372.422.432.346538668-1.25%
15 May 20252.402.372.422.3738722811.27%
14 May 20252.372.332.392.3149549521.28%
13 May 20252.342.342.362.2887711170.86%
12 May 20252.322.232.342.2143897946.91%
09 May 20252.172.152.192.126968604-0.91%
08 May 20252.192.222.242.183186946-0.45%
07 May 20252.202.212.262.206344824-0.90%
06 May 20252.222.312.322.204626544-2.63%
05 May 20252.282.252.332.2251741730.88%
02 May 20252.262.292.322.255941776-1.31%
30 Apr 20252.292.332.362.268311304-2.14%
29 Apr 20252.342.362.392.344159125-0.85%
28 Apr 20252.362.422.442.3213028274-2.88%
25 Apr 20252.432.602.602.4116910772-5.45%
24 Apr 20252.572.572.602.5165268131.18%
23 Apr 20252.542.542.602.5081769970.00%
22 Apr 20252.542.502.582.48123982044.10%
21 Apr 20252.442.432.492.4060982210.83%
17 Apr 20252.422.472.472.376210477-0.41%
16 Apr 20252.432.452.482.37120989440.83%
15 Apr 20252.412.402.502.4062702461.26%
11 Apr 20252.382.402.442.3741351131.28%
09 Apr 20252.352.362.422.343262834-0.84%
08 Apr 20252.372.342.452.34134546892.16%
07 Apr 20252.322.322.432.2510276576-2.93%
04 Apr 20252.392.482.512.3411966710-2.85%
03 Apr 20252.462.422.542.40128746681.23%
02 Apr 20252.432.442.482.3780127950.83%
01 Apr 20252.412.232.482.22101597659.05%
28 Mar 20252.212.312.362.206799141-4.33%
27 Mar 20252.312.332.442.2713125282-1.28%
26 Mar 20252.342.402.422.335437423-2.09%
25 Mar 20252.392.472.472.393711316-2.05%
24 Mar 20252.442.452.512.4063499420.83%
21 Mar 20252.422.412.522.38118396331.68%
20 Mar 20252.382.492.572.167111777-4.42%
19 Mar 20252.492.412.532.4067391564.62%
18 Mar 20252.382.382.442.3639733810.00%
17 Mar 20252.382.512.592.3611286194-5.18%
13 Mar 20252.512.522.552.4939296531.62%
12 Mar 20252.472.442.532.4451897732.49%
11 Mar 20252.412.472.472.392810898-2.43%
10 Mar 20252.472.572.592.445376214-3.14%
07 Mar 20252.552.532.642.5168396071.59%
06 Mar 20252.512.442.542.4348728644.58%
05 Mar 20252.402.362.452.3550668323.00%
04 Mar 20252.332.292.452.2664258310.00%
03 Mar 20252.332.422.452.306783825-1.69%
28 Feb 20252.372.442.462.354036111-2.87%
27 Feb 20252.442.502.552.424824177-1.21%
25 Feb 20252.472.472.522.4333739770.82%
24 Feb 20252.452.522.582.426032953-2.39%
21 Feb 20252.512.502.612.4946848691.21%
20 Feb 20252.482.492.552.4246458830.81%
19 Feb 20252.462.262.502.2265207508.85%
18 Feb 20252.262.362.442.229962628-6.61%
17 Feb 20252.422.412.532.3810438624-6.92%
14 Feb 20252.602.772.772.586307504-2.99%
13 Feb 20252.682.682.792.6758348920.00%
12 Feb 20252.682.722.792.606611029-2.90%
11 Feb 20252.762.902.922.744671377-4.83%
10 Feb 20252.902.922.942.881757480-0.34%
07 Feb 20252.912.952.972.912548679-1.02%
06 Feb 20252.943.003.002.931895920-0.68%
05 Feb 20252.962.952.982.9421870051.37%
04 Feb 20252.922.972.992.912685006-0.34%
03 Feb 20252.932.962.992.912289935-2.33%
01 Feb 20253.003.003.032.8936186341.35%
31 Jan 20252.962.972.972.9129315182.07%
30 Jan 20252.902.962.992.902221221-0.34%
29 Jan 20252.912.902.972.8834856770.34%
28 Jan 20252.902.892.942.8844346290.35%
27 Jan 20252.892.932.942.858410012-1.37%
24 Jan 20252.933.003.022.895116879-2.33%
23 Jan 20253.003.043.082.975703955-1.32%
22 Jan 20253.043.063.072.982757317-0.33%
21 Jan 20253.053.133.163.043889299-2.24%
20 Jan 20253.123.073.133.0721829550.97%
17 Jan 20253.093.133.153.072314064-1.28%
16 Jan 20253.133.123.183.1025877911.29%
15 Jan 20253.093.133.163.0720047341.31%
14 Jan 20253.052.973.082.9624808253.39%
13 Jan 20252.953.063.102.917010151-3.59%
10 Jan 20253.063.163.183.033973530-3.16%
09 Jan 20253.163.163.243.1535264930.00%
08 Jan 20253.163.233.233.155022230-1.56%
07 Jan 20253.213.223.253.1824115680.31%
06 Jan 20253.203.383.393.195718352-4.76%
03 Jan 20253.363.343.403.3256806921.82%
02 Jan 20253.303.303.423.2878180901.23%
01 Jan 20253.263.193.343.1874624492.52%
31 Dec 20243.183.183.203.1533688130.00%
30 Dec 20243.183.253.253.133893061-0.93%
27 Dec 20243.213.253.263.2030276270.31%
26 Dec 20243.203.303.353.1910611684-1.23%
24 Dec 20243.243.263.293.2129029030.00%
23 Dec 20243.243.333.333.233888496-1.52%
20 Dec 20243.293.383.443.253144925-2.37%
19 Dec 20243.373.433.473.3510266895-1.75%
18 Dec 20243.433.403.473.3658547140.88%
17 Dec 20243.403.413.503.3798706891.80%
16 Dec 20243.343.333.383.3256783290.60%
13 Dec 20243.323.363.393.305216857-0.60%
12 Dec 20243.343.383.383.332468126-0.60%
11 Dec 20243.363.413.423.354177824-1.47%
10 Dec 20243.413.423.453.3942576570.00%
09 Dec 20243.413.473.483.405999882-0.58%
06 Dec 20243.433.423.513.39111249791.18%
05 Dec 20243.393.433.433.3448446790.89%
04 Dec 20243.363.343.443.3095991191.82%
03 Dec 20243.303.323.363.274703457-0.30%
02 Dec 20243.313.353.403.2553383220.00%
29 Nov 20243.313.413.423.303130436-2.07%
28 Nov 20243.383.363.443.3559157871.50%
27 Nov 20243.333.293.383.2767942751.52%
26 Nov 20243.283.263.333.2667455740.61%
25 Nov 20243.263.283.323.2431381561.24%
22 Nov 20243.223.273.273.202537203-0.31%
21 Nov 20243.233.273.313.194260470-1.22%
19 Nov 20243.273.223.343.2228195792.19%
18 Nov 20243.203.323.333.189267369-3.61%
14 Nov 20243.323.293.363.2827499590.91%
13 Nov 20243.293.383.443.258895122-3.24%
12 Nov 20243.403.453.493.364986717-0.58%
11 Nov 20243.423.543.543.418980232-2.29%
08 Nov 20243.503.643.643.356031574-1.13%
07 Nov 20243.543.553.653.5351470480.28%
06 Nov 20243.533.533.573.5081393201.15%
05 Nov 20243.493.493.533.4657969850.58%
04 Nov 20243.473.543.553.465355421-1.42%
01 Nov 20243.523.553.553.4932073270.86%
31 Oct 20243.493.433.533.36106108464.18%
30 Oct 20243.353.203.393.2065176224.69%
29 Oct 20243.203.203.333.0671437870.31%
28 Oct 20243.193.183.363.12103872600.31%
25 Oct 20243.183.323.323.0210379134-3.64%
24 Oct 20243.303.293.373.2649465220.61%
23 Oct 20243.283.233.383.22103705641.55%
22 Oct 20243.233.353.383.215811913-3.58%
21 Oct 20243.353.453.483.325040424-2.90%
18 Oct 20243.453.463.503.433054368-0.58%
17 Oct 20243.473.503.533.453518986-0.86%
16 Oct 20243.503.543.583.494970916-0.28%
15 Oct 20243.513.493.573.4640948190.57%
14 Oct 20243.493.553.563.485165567-1.41%
11 Oct 20243.543.523.593.4951816650.85%
10 Oct 20243.513.513.563.5033179420.00%
09 Oct 20243.513.593.603.5052899700.00%
08 Oct 20243.513.413.563.3582434012.63%
07 Oct 20243.423.543.573.406526394-3.39%
04 Oct 20243.543.623.633.517163403-1.94%
03 Oct 20243.613.673.703.539117866-3.48%
01 Oct 20243.743.513.793.49170877737.16%
30 Sep 20243.493.543.543.463433657-0.85%
27 Sep 20243.523.503.553.4842708610.86%
26 Sep 20243.493.543.543.475281638-1.41%
25 Sep 20243.543.583.603.527982822-1.12%
24 Sep 20243.583.673.673.546606849-1.65%
23 Sep 20243.643.563.653.5272117343.12%
20 Sep 20243.533.463.553.4157071051.73%
19 Sep 20243.473.603.653.4511319610-3.88%
18 Sep 20243.613.673.693.608098017-1.10%
17 Sep 20243.653.693.713.645472020-0.82%
16 Sep 20243.683.753.763.687170836-1.60%
13 Sep 20243.743.723.753.6852850332.19%
12 Sep 20243.663.673.703.6559425190.00%
11 Sep 20243.663.703.723.657028701-1.08%
10 Sep 20243.703.733.733.6767997660.27%
09 Sep 20243.693.743.763.686899944-1.07%
06 Sep 20243.733.773.823.728483451-0.80%
05 Sep 20243.763.753.793.7561184570.27%
04 Sep 20243.753.763.783.754301781-0.53%
03 Sep 20243.773.833.833.765308280-0.79%
02 Sep 20243.803.813.833.7851382030.80%
30 Aug 20243.773.823.833.775328970-0.26%
29 Aug 20243.783.813.823.767427010-0.79%
28 Aug 20243.813.853.883.819650440-0.78%
27 Aug 20243.843.893.913.826871350-0.78%
26 Aug 20243.873.983.983.8611322169-1.28%
23 Aug 20243.923.993.993.90125618680.00%
22 Aug 20243.923.914.073.89245238991.29%
21 Aug 20243.873.823.903.82109472491.31%
20 Aug 20243.823.843.873.8082045690.00%
19 Aug 20243.823.873.893.79103679280.53%
16 Aug 20243.803.903.903.7810475649-0.26%
14 Aug 20243.813.913.923.806907664-1.55%
13 Aug 20243.873.984.053.8513092544-1.78%
12 Aug 20243.943.954.043.9213182562-0.25%
09 Aug 20243.953.984.033.92108056281.02%
08 Aug 20243.913.874.113.83337270922.36%
07 Aug 20243.823.763.853.72101519803.52%
06 Aug 20243.693.733.873.6818316878-2.12%
05 Aug 20243.773.883.903.7518845906-5.51%
02 Aug 20243.994.034.163.9529558308-0.99%
01 Aug 20244.034.264.503.91498823986.90%
31 Jul 20243.773.873.873.766825941-0.79%
30 Jul 20243.803.723.833.7284851162.15%
29 Jul 20243.723.773.793.6910430731-0.80%
26 Jul 20243.753.773.833.746926318-0.27%
25 Jul 20243.763.733.893.72119356210.80%
24 Jul 20243.733.743.843.71117361990.81%
23 Jul 20243.703.693.743.62130047860.82%
22 Jul 20243.673.713.753.668030814-1.61%
19 Jul 20243.733.793.823.698104048-1.58%
18 Jul 20243.793.863.893.787063063-0.79%
16 Jul 20243.823.823.883.8080864000.53%
15 Jul 20243.803.803.843.7854805700.53%
12 Jul 20243.783.823.853.7611965692-1.31%
11 Jul 20243.833.843.883.8174673160.00%
10 Jul 20243.833.873.913.8010004779-1.03%
09 Jul 20243.873.903.933.869786542-0.51%
08 Jul 20243.894.004.043.8811910301-2.26%
05 Jul 20243.984.064.143.9618830170-1.49%
04 Jul 20244.043.894.093.86254049654.39%
03 Jul 20243.873.893.903.8767942960.00%
02 Jul 20243.873.923.943.8611256745-0.77%
01 Jul 20243.903.853.963.85105641161.30%
28 Jun 20243.853.903.913.834436424-0.77%
27 Jun 20243.883.973.973.8710337432-1.77%
26 Jun 20243.953.974.033.92121360930.77%
25 Jun 20243.924.064.063.8813573513-0.76%
24 Jun 20243.954.084.093.9415427347-2.95%
21 Jun 20244.073.994.223.96398466733.56%
20 Jun 20243.933.684.113.68422866906.79%
19 Jun 20243.683.733.773.6611670058-1.34%
18 Jun 20243.733.803.823.7210791739-1.06%
14 Jun 20243.773.803.803.728742231-0.26%
13 Jun 20243.783.883.893.778394626-1.31%
12 Jun 20243.833.763.893.75124987762.13%
11 Jun 20243.753.773.793.717945432-0.27%
10 Jun 20243.763.813.853.748201217-1.05%
07 Jun 20243.803.753.803.7040753052.70%
06 Jun 20243.703.603.803.6050273662.78%
05 Jun 20243.603.653.703.559005704-1.37%
04 Jun 20243.653.803.803.4519488232-2.67%
03 Jun 20243.753.853.903.00173056031.35%
31 May 20243.703.803.853.707981155-1.33%
30 May 20243.753.803.853.754607633-1.32%
29 May 20243.803.803.803.7533451870.00%
28 May 20243.803.953.953.759623179-2.56%
27 May 20243.903.904.003.8577248151.30%
24 May 20243.853.903.903.8054892590.00%
23 May 20243.854.054.103.8510845175-2.53%
22 May 20243.953.954.003.9556426291.28%
21 May 20243.904.004.003.904145628-1.27%
18 May 20243.953.904.003.9013619911.28%
17 May 20243.904.004.003.906015176-1.27%
16 May 20243.953.954.103.9596893001.28%
15 May 20243.903.804.003.8077735862.63%
14 May 20243.803.803.853.7543289171.33%
13 May 20243.753.753.803.7551961610.00%
10 May 20243.753.753.803.6583804890.00%
09 May 20243.753.853.853.705079364-1.32%
08 May 20243.803.853.853.7539258650.00%
07 May 20243.803.903.903.804214388-1.30%
06 May 20243.854.004.003.855709679-2.53%
03 May 20243.953.954.003.9050743720.00%
02 May 20243.953.903.953.8541002471.28%
30 Apr 20243.903.954.003.904995562-1.27%
29 Apr 20243.954.004.053.957882603-1.25%
26 Apr 20244.004.004.003.9547577120.00%
25 Apr 20244.004.104.104.003478513-1.23%
24 Apr 20244.054.054.154.0082034261.25%
23 Apr 20244.004.004.053.9571286591.27%
22 Apr 20243.954.004.103.9565219500.00%
19 Apr 20243.953.903.953.8560840080.00%
18 Apr 20243.954.054.053.908383810-1.25%
16 Apr 20244.003.904.053.8573467141.27%
15 Apr 20243.953.903.953.7511696245-1.25%
12 Apr 20244.004.054.104.007449213-1.23%
10 Apr 20244.054.004.203.95191372982.53%
09 Apr 20243.954.204.203.9014204751-4.82%
08 Apr 20244.154.204.304.108030916-1.19%
05 Apr 20244.204.254.304.15135224011.20%
04 Apr 20244.154.254.304.1013525691-2.35%
03 Apr 20244.254.304.454.2020190678-1.16%
02 Apr 20244.304.054.354.00218206367.50%
01 Apr 20244.003.704.003.70186968639.59%
28 Mar 20243.653.653.753.6090912961.39%
27 Mar 20243.603.653.703.608882115-1.37%
26 Mar 20243.653.703.753.609035492-1.35%
22 Mar 20243.703.703.753.6556792640.00%
21 Mar 20243.703.703.753.6566463612.78%
20 Mar 20243.603.653.653.5516757939-1.37%
19 Mar 20243.653.803.803.609637699-2.67%
18 Mar 20243.753.753.903.70166503391.35%
15 Mar 20243.703.853.953.6017938335-1.33%
14 Mar 20243.753.303.753.15190662828.70%
13 Mar 20243.453.753.903.4542010415-9.21%
12 Mar 20243.804.004.003.7039240835-5.00%
11 Mar 20244.004.354.404.0031896921-8.05%
07 Mar 20244.354.204.454.15149247594.82%
06 Mar 20244.154.254.304.0520514392-3.49%
05 Mar 20244.304.404.454.258657218-2.27%
04 Mar 20244.404.554.554.358331364-2.22%
02 Mar 20244.504.604.604.4533041970.00%
01 Mar 20244.504.454.554.4589675081.12%
29 Feb 20244.454.504.554.4010635152-1.11%
28 Feb 20244.504.704.754.4521794826-4.26%
27 Feb 20244.704.804.804.65114415520.00%
26 Feb 20244.704.754.804.70212882231.08%
23 Feb 20244.654.904.904.6014365380-2.11%
22 Feb 20244.754.554.904.40360307615.56%
21 Feb 20244.504.654.704.4519350502-2.17%
20 Feb 20244.604.704.754.6015762690-2.13%
19 Feb 20244.704.804.854.6012806532-2.08%
16 Feb 20244.805.005.054.7520295269-3.03%
15 Feb 20244.954.905.054.70329194006.45%
14 Feb 20244.654.054.654.00309138809.41%
13 Feb 20244.254.304.354.2043209357-8.60%
12 Feb 20244.654.954.954.6533896477-9.71%
09 Feb 20245.155.555.654.8094209792-2.83%
08 Feb 20245.305.305.305.15547418349.28%
07 Feb 20244.854.604.854.60485666518.99%
06 Feb 20244.454.504.604.45249502940.00%
05 Feb 20244.454.454.554.40428744832.30%
02 Feb 20244.354.104.404.00488543953.57%
01 Feb 20244.204.204.254.2013577602-4.55%
31 Jan 20244.404.504.554.4021701063-4.35%
30 Jan 20244.604.554.604.45584038744.55%
29 Jan 20244.404.304.404.30372679734.76%
25 Jan 20244.204.254.304.2013368440-1.18%
24 Jan 20244.254.254.304.20131876892.41%
23 Jan 20244.154.154.254.10343293652.47%
20 Jan 20244.054.154.154.0010802132-1.22%
19 Jan 20244.104.104.154.0586808291.23%
18 Jan 20244.054.004.103.90171685812.53%
17 Jan 20243.954.054.053.9014074429-2.47%
16 Jan 20244.054.304.304.0524541540-4.71%
15 Jan 20244.254.254.354.20259871522.41%
12 Jan 20244.154.304.354.1519747903-2.35%
11 Jan 20244.254.204.304.20194980701.19%
10 Jan 20244.204.254.254.10187993580.00%
09 Jan 20244.204.404.554.1554580052-3.45%
08 Jan 20244.354.204.354.15408278724.82%
05 Jan 20244.154.254.254.05542034882.47%
04 Jan 20244.054.054.054.0542334603.85%
03 Jan 20243.903.803.903.75117740704.00%
02 Jan 20243.753.703.803.65189298001.35%
01 Jan 20243.703.653.753.60139617211.37%
29 Dec 20233.653.803.803.6510286430-2.67%
28 Dec 20233.753.803.853.7588647080.00%
27 Dec 20233.753.853.853.759670120-1.32%
26 Dec 20233.803.954.003.8020158264-3.80%
22 Dec 20233.954.204.203.9044169931-3.66%
21 Dec 20234.103.804.153.80418840157.89%
20 Dec 20233.803.854.103.701141346151.33%
19 Dec 20233.753.753.853.65541575807.14%
18 Dec 20233.503.403.503.35189454049.38%
15 Dec 20233.203.353.353.1533445002-1.54%
14 Dec 20233.253.403.403.2029544037-1.52%
13 Dec 20233.303.403.403.2521089983-1.49%
12 Dec 20233.353.403.453.25223180380.00%
11 Dec 20233.353.353.453.25187838511.52%
08 Dec 20233.303.303.403.20150448770.00%
07 Dec 20233.303.403.403.2512362929-1.49%
06 Dec 20233.353.453.453.309905204-1.47%
05 Dec 20233.403.503.503.404705026-1.45%
04 Dec 20233.453.453.503.4080485120.00%
01 Dec 20233.453.453.453.4032340330.00%
30 Nov 20233.453.503.503.4028982400.00%
29 Nov 20233.453.503.553.4011752097-1.43%
28 Nov 20233.503.503.553.45140467960.00%
24 Nov 20233.503.553.553.5012833271-1.41%
23 Nov 20233.553.553.603.50124314780.00%
22 Nov 20233.553.603.653.5012750216-1.39%
21 Nov 20233.603.653.703.60143173140.00%
20 Nov 20233.603.653.703.603760546-1.37%
17 Nov 20233.653.653.703.6037717301.39%
16 Nov 20233.603.703.703.604298867-2.70%
15 Nov 20233.703.653.703.6072630302.78%
13 Nov 20233.603.653.653.5529202270.00%
12 Nov 20233.603.653.703.5528933780.00%
10 Nov 20233.603.603.603.5022949771.41%
09 Nov 20233.553.653.703.504640586-2.74%
08 Nov 20233.653.703.703.654055823-1.35%
07 Nov 20233.703.653.703.6032325451.37%
06 Nov 20233.653.703.703.6043859221.39%
03 Nov 20233.603.753.753.505022078-1.37%
02 Nov 20233.653.603.653.5553322164.29%
01 Nov 20233.503.403.503.3558236544.48%
31 Oct 20233.353.303.403.3017551651.52%
30 Oct 20233.303.403.403.252825190-2.94%
27 Oct 20233.403.253.403.2046223144.62%
26 Oct 20233.253.253.303.154603778-1.52%
25 Oct 20233.303.453.453.253625603-2.94%
23 Oct 20233.403.553.603.405940940-4.23%
20 Oct 20233.553.603.653.503281358-2.74%
19 Oct 20233.653.703.753.603670708-2.67%
18 Oct 20233.753.753.853.65184074391.35%
17 Oct 20233.703.653.703.65143156564.23%
16 Oct 20233.553.553.603.4561293110.00%
13 Oct 20233.553.553.603.5029588730.00%
12 Oct 20233.553.603.603.5031647090.00%
11 Oct 20233.553.603.653.50134080250.00%
10 Oct 20233.553.453.703.456159857-1.39%
09 Oct 20233.603.603.653.602102622-4.00%
06 Oct 20233.753.603.753.6081518554.17%
05 Oct 20233.603.403.603.4094523164.35%
04 Oct 20233.453.553.553.407827835-2.82%
03 Oct 20233.553.753.753.555810662-4.05%
29 Sep 20233.703.753.803.659577737-1.33%
28 Sep 20233.753.853.853.754508766-1.32%
27 Sep 20233.803.953.953.8012093513-3.80%
26 Sep 20233.954.004.053.909244986-1.25%
25 Sep 20234.004.054.053.9546127171.27%
22 Sep 20233.954.004.053.9010386584-1.25%
21 Sep 20234.004.004.053.9012776373-1.23%
20 Sep 20234.054.154.254.008737326-2.41%
18 Sep 20234.154.204.254.0512858863-2.35%
15 Sep 20234.254.504.504.2514858201-4.49%
14 Sep 20234.454.204.454.15502056629.88%
13 Sep 20234.054.154.203.7554928940-2.41%
12 Sep 20234.154.905.054.15135781163-9.78%
11 Sep 20234.604.054.604.0010900836019.48%
08 Sep 20233.853.303.953.3010910767916.67%
07 Sep 20233.303.303.353.25116279261.54%
06 Sep 20233.253.253.353.25118474930.00%
05 Sep 20233.253.203.303.20289619133.17%
04 Sep 20233.153.053.253.00339821515.00%
01 Sep 20233.003.053.053.00135877400.00%
31 Aug 20233.003.053.052.95180603070.00%
30 Aug 20233.002.903.002.85380487685.26%
29 Aug 20232.853.053.152.8064627620-5.00%
28 Aug 20233.002.903.052.90443795535.26%
25 Aug 20232.852.852.902.8558254000.00%
24 Aug 20232.852.902.952.859264478-1.72%
23 Aug 20232.902.953.002.8522618222-1.69%
22 Aug 20232.953.003.002.90159464740.00%
21 Aug 20232.953.003.052.9018874999-1.67%
18 Aug 20233.003.003.052.95188551410.00%
17 Aug 20233.003.003.052.95163376571.69%
16 Aug 20232.953.003.052.9032744987-1.67%
14 Aug 20233.003.053.152.95369432640.00%
11 Aug 20233.003.053.052.95116840350.00%
10 Aug 20233.003.053.152.95311947560.00%
09 Aug 20233.003.153.152.9527043502-3.23%
08 Aug 20233.103.153.203.00253003210.00%
07 Aug 20233.103.103.353.05313861201.64%
04 Aug 20233.053.053.203.05225233630.00%
03 Aug 20233.053.053.103.0037354870.00%
02 Aug 20233.053.053.103.0528545070.00%
01 Aug 20233.053.103.103.0531987910.00%
31 Jul 20233.053.103.153.056017977-1.61%
28 Jul 20233.103.053.153.0070258741.64%
27 Jul 20233.053.153.203.058999310-1.61%
26 Jul 20233.103.153.153.1024828720.00%
25 Jul 20233.103.153.203.104119751-1.59%
24 Jul 20233.153.253.303.108897192-3.08%
21 Jul 20233.253.303.303.2055302460.00%
20 Jul 20233.253.403.403.2019888702-2.99%
19 Jul 20233.353.353.403.30144575341.52%
18 Jul 20233.303.153.403.10327100936.45%
17 Jul 20233.103.103.253.05141884300.00%
14 Jul 20233.103.153.153.0560306830.00%
13 Jul 20233.103.103.152.95140375160.00%
12 Jul 20233.103.153.153.059026678-1.59%
11 Jul 20233.153.203.203.1033944710.00%
10 Jul 20233.153.203.253.10156654810.00%
07 Jul 20233.153.203.253.0513259251-1.56%
06 Jul 20233.203.153.203.1044475841.59%
05 Jul 20233.153.203.253.154822897-1.56%
04 Jul 20233.203.253.253.1068191510.00%
03 Jul 20233.203.253.253.2054523220.00%
30 Jun 20233.203.303.303.156940425-1.54%
28 Jun 20233.253.303.303.2540261130.00%
27 Jun 20233.253.353.403.2014316316-1.52%
26 Jun 20233.303.353.553.25252794220.00%
23 Jun 20233.303.303.353.257245000-1.49%
22 Jun 20233.353.453.503.1515330597-2.90%
21 Jun 20233.453.603.903.3039864953-2.82%
20 Jun 20233.553.553.553.45103987534.41%
19 Jun 20233.403.453.553.359672453-1.45%
16 Jun 20233.453.753.803.4020311423-5.48%
15 Jun 20233.653.603.803.55413484867.35%
14 Jun 20233.403.003.452.953320878215.25%
13 Jun 20232.952.953.002.9056060120.00%
12 Jun 20232.953.003.052.9527517620.00%
09 Jun 20232.953.053.052.9517334360.00%
08 Jun 20232.953.053.052.952827393-1.67%
07 Jun 20233.003.003.052.9539835210.00%
06 Jun 20233.003.003.052.9519387700.00%
05 Jun 20233.003.053.103.0045993600.00%
02 Jun 20233.003.003.052.9568930071.69%
01 Jun 20232.952.953.002.9036404481.72%
31 May 20232.902.902.952.9024256750.00%
30 May 20232.902.903.052.8552315750.00%
29 May 20232.902.903.002.8542349150.00%
26 May 20232.902.902.952.9014291440.00%
25 May 20232.902.902.952.9018760170.00%
24 May 20232.902.952.952.852424314-1.69%
23 May 20232.952.953.002.9034425930.00%
22 May 20232.953.003.152.9047338930.00%
19 May 20232.953.003.052.9524485200.00%
18 May 20232.953.003.052.9528737310.00%
17 May 20232.953.003.052.9024176310.00%
16 May 20232.953.003.052.9530779930.00%
15 May 20232.953.053.052.906014793-6.35%
12 May 20233.153.103.153.0523929351.61%
11 May 20233.103.053.103.0017656151.64%
10 May 20233.053.053.102.954067302-1.61%
09 May 20233.103.403.502.9510002656-8.82%
08 May 20233.403.453.603.35163561251.49%
05 May 20233.353.103.503.052315528011.67%
04 May 20233.002.903.102.90100404435.26%
03 May 20232.852.702.852.7067819345.56%
02 May 20232.702.702.752.7015276771.89%
28 Apr 20232.652.702.752.651989821-1.85%
27 Apr 20232.702.702.752.6521829760.00%
26 Apr 20232.702.752.752.6510107630.00%
25 Apr 20232.702.752.752.7012314200.00%
24 Apr 20232.702.702.802.652018377-1.82%
21 Apr 20232.752.752.802.6020879511.85%
20 Apr 20232.702.702.752.6513912550.00%
19 Apr 20232.702.752.802.652480854-1.82%
18 Apr 20232.752.752.902.7034395950.00%
17 Apr 20232.752.752.752.6515844030.00%
13 Apr 20232.752.702.852.7024597660.00%
12 Apr 20232.752.752.802.7014990740.00%
11 Apr 20232.752.752.802.7020911071.85%
10 Apr 20232.702.752.802.652558727-1.82%
06 Apr 20232.752.902.902.753285888-3.51%
05 Apr 20232.852.802.952.8031991493.64%
03 Apr 20232.752.502.852.50444622210.00%
31 Mar 20232.502.552.602.4536368312.04%
29 Mar 20232.452.452.602.4032720952.08%
28 Mar 20232.402.602.602.357501839-7.69%
27 Mar 20232.602.702.702.552030765-3.70%
24 Mar 20232.702.802.852.652094152-3.57%
23 Mar 20232.802.802.852.752093464-1.75%
22 Mar 20232.852.653.102.60109215559.62%
21 Mar 20232.602.652.652.6010394440.00%
20 Mar 20232.602.702.702.602516717-3.70%
17 Mar 20232.702.702.752.6519598530.00%
16 Mar 20232.702.702.752.5528171560.00%
15 Mar 20232.702.852.852.703643526-3.57%
14 Mar 20232.802.802.852.7522523640.00%
13 Mar 20232.802.952.952.803037702-3.45%
10 Mar 20232.902.952.952.8521041800.00%
09 Mar 20232.903.003.002.902029940-1.69%
08 Mar 20232.952.953.052.9035079560.00%
06 Mar 20232.952.953.052.9031990030.00%
03 Mar 20232.953.053.152.906702702-1.67%
02 Mar 20233.002.903.152.85133675345.26%
01 Mar 20232.852.803.002.7565989451.79%
28 Feb 20232.802.902.952.802962649-3.45%
27 Feb 20232.902.952.952.8526157710.00%
24 Feb 20232.902.903.002.9018356850.00%
23 Feb 20232.902.953.002.902730944-1.69%
22 Feb 20232.952.953.002.904001444-1.67%
21 Feb 20233.003.003.052.9536882050.00%
20 Feb 20233.003.053.102.905326398-1.64%
17 Feb 20233.053.103.103.051803793-1.61%
16 Feb 20233.103.103.153.0524057571.64%
15 Feb 20233.053.103.103.052003418-1.61%
14 Feb 20233.103.153.203.053435033-1.59%
13 Feb 20233.153.103.153.0522977901.61%
10 Feb 20233.103.103.153.1017575180.00%
09 Feb 20233.103.153.203.103140632-1.59%
08 Feb 20233.153.153.203.1035162490.00%
07 Feb 20233.153.303.303.106018711-3.08%
06 Feb 20233.253.253.303.2050564561.56%
03 Feb 20233.203.203.253.1091435320.00%
02 Feb 20233.203.303.353.155158938-3.03%
01 Feb 20233.303.353.403.2550830000.00%
31 Jan 20233.303.353.353.2012111489-2.94%
30 Jan 20233.403.403.503.354699098-1.45%
27 Jan 20233.453.553.603.406150344-1.43%
25 Jan 20233.503.503.553.3574157401.45%
24 Jan 20233.453.603.603.453560008-1.43%
23 Jan 20233.503.703.703.508247924-4.11%
20 Jan 20233.653.853.903.6011419849-2.67%
19 Jan 20233.753.604.153.55502395405.63%
18 Jan 20233.553.403.603.3575194565.97%
17 Jan 20233.353.353.453.3551666231.52%
16 Jan 20233.303.353.353.3017044480.00%
13 Jan 20233.303.303.353.3018425640.00%
12 Jan 20233.303.353.403.302197886-1.49%
11 Jan 20233.353.303.403.3015568091.52%
10 Jan 20233.303.403.403.30996357-1.49%
09 Jan 20233.353.403.453.303256131-1.47%
06 Jan 20233.403.453.453.3521078190.00%
05 Jan 20233.403.453.503.3524394210.00%
04 Jan 20233.403.503.503.403907200-1.45%
03 Jan 20233.453.503.553.4043416890.00%
02 Jan 20233.453.453.553.4552625960.00%
30 Dec 20223.453.453.503.4021193101.47%
29 Dec 20223.403.353.453.3526572521.49%
28 Dec 20223.353.403.453.353086983-1.47%
27 Dec 20223.403.453.503.3555767761.49%
26 Dec 20223.353.153.403.1572275669.84%
23 Dec 20223.053.303.303.0010029731-8.96%
22 Dec 20223.353.453.503.109566364-2.90%
21 Dec 20223.453.653.703.406631548-4.17%
20 Dec 20223.603.603.753.6033003510.00%
19 Dec 20223.603.603.803.55104898960.00%
16 Dec 20223.603.603.653.5526479080.00%
15 Dec 20223.603.603.703.6071983050.00%
14 Dec 20223.603.603.703.5538288811.41%
13 Dec 20223.553.503.753.5074708491.43%
12 Dec 20223.503.503.553.5024146400.00%
09 Dec 20223.503.553.603.454207673-1.41%
08 Dec 20223.553.503.653.5064739321.43%
07 Dec 20223.503.603.653.503757922-2.78%
06 Dec 20223.603.603.653.5537854580.00%
05 Dec 20223.603.653.703.6037365290.00%
02 Dec 20223.603.653.753.5554502670.00%
01 Dec 20223.603.553.803.50139921212.86%
30 Nov 20223.503.553.553.5026375820.00%
29 Nov 20223.503.503.603.4540992611.45%
28 Nov 20223.453.503.603.454768541-1.43%
25 Nov 20223.503.603.653.457656107-2.78%
24 Nov 20223.603.703.903.6012478019-1.37%
23 Nov 20223.653.353.753.301551035810.61%
22 Nov 20223.303.303.353.3022620080.00%
21 Nov 20223.303.353.403.252647089-1.49%
18 Nov 20223.353.403.403.3525109990.00%
17 Nov 20223.353.453.503.353604935-2.90%
16 Nov 20223.453.403.503.4031493301.47%
15 Nov 20223.403.453.503.403398124-1.45%
14 Nov 20223.453.503.553.403414162-1.43%
11 Nov 20223.503.603.603.503691576-1.41%
10 Nov 20223.553.553.603.4558779450.00%
09 Nov 20223.553.653.703.556069131-2.74%
07 Nov 20223.653.703.753.6548105820.00%
04 Nov 20223.653.753.753.654440096-2.67%
03 Nov 20223.753.753.803.7040137090.00%
02 Nov 20223.753.753.803.7043867520.00%
01 Nov 20223.753.853.903.755296229-2.60%
31 Oct 20223.854.054.053.808359368-2.53%
28 Oct 20223.954.004.053.9098613360.00%
27 Oct 20223.953.754.103.70206898646.76%
25 Oct 20223.703.803.853.704908490-3.90%
24 Oct 20223.854.004.003.7553449400.00%
21 Oct 20223.854.154.153.8024199852-3.75%
20 Oct 20224.003.704.053.603878192217.65%
19 Oct 20223.403.453.503.353136223-1.45%
18 Oct 20223.453.503.553.404384690-1.43%
17 Oct 20223.503.503.553.4570022801.45%
14 Oct 20223.453.503.553.4060969221.47%
13 Oct 20223.403.353.453.3069790033.03%
12 Oct 20223.303.353.453.2547356100.00%
11 Oct 20223.303.353.453.255043495-1.49%
10 Oct 20223.353.303.403.2567544231.52%
07 Oct 20223.303.353.403.302207727-1.49%
06 Oct 20223.353.503.503.303839043-2.90%
04 Oct 20223.453.403.553.3551333214.55%
03 Oct 20223.303.153.353.1053248016.45%
30 Sep 20223.103.103.253.0553265481.64%
29 Sep 20223.053.103.253.0541741811.67%
28 Sep 20223.003.053.153.001945623-1.64%
27 Sep 20223.053.003.202.9544354323.39%
26 Sep 20222.953.103.152.956078199-4.84%
23 Sep 20223.103.303.303.007663799-4.62%
22 Sep 20223.253.253.403.2542743210.00%
21 Sep 20223.253.403.453.205166284-4.41%
20 Sep 20223.403.453.453.4016649530.00%
19 Sep 20223.403.453.503.402815001-1.45%
16 Sep 20223.453.503.553.404641076-1.43%
15 Sep 20223.503.553.603.456791574-1.41%
14 Sep 20223.553.603.653.507092519-1.39%
13 Sep 20223.603.653.703.6021153350.00%
12 Sep 20223.603.603.703.6034595730.00%
09 Sep 20223.603.703.703.603669382-1.37%
08 Sep 20223.653.653.803.6567489560.00%
07 Sep 20223.653.603.703.5559799361.39%
06 Sep 20223.603.603.653.553814664-1.37%
05 Sep 20223.653.653.803.55106198941.39%
02 Sep 20223.603.653.653.5543141600.00%
01 Sep 20223.603.603.703.5544379681.41%
30 Aug 20223.553.653.653.5521491770.00%
29 Aug 20223.553.553.653.503398117-1.39%
26 Aug 20223.603.653.703.5551121070.00%
25 Aug 20223.603.653.753.556997693-1.37%
24 Aug 20223.653.703.803.654704873-2.67%
23 Aug 20223.753.653.903.6595273602.74%
22 Aug 20223.653.753.803.656800107-2.67%
19 Aug 20223.753.753.903.7072789420.00%
18 Aug 20223.753.754.153.65168225262.74%
17 Aug 20223.653.603.753.5597503032.82%
16 Aug 20223.553.603.653.5032579390.00%
12 Aug 20223.553.553.653.5033858750.00%
11 Aug 20223.553.553.653.5023783940.00%
10 Aug 20223.553.653.653.553268649-1.39%
08 Aug 20223.603.603.653.5532995790.00%
05 Aug 20223.603.603.753.6059966910.00%
04 Aug 20223.603.653.703.553995072-1.37%
03 Aug 20223.653.754.003.6010668693-3.95%
02 Aug 20223.803.553.903.50115152097.04%
01 Aug 20223.553.603.653.503627978-1.39%
29 Jul 20223.603.753.753.603879235-2.70%
28 Jul 20223.703.503.753.5041361025.71%
27 Jul 20223.503.553.553.453389034-2.78%
26 Jul 20223.603.803.803.556950454-4.00%
25 Jul 20223.753.904.003.7577781850.00%
22 Jul 20223.753.753.803.7035162481.35%
21 Jul 20223.703.803.803.702928265-1.33%
20 Jul 20223.753.803.853.7037105180.00%
19 Jul 20223.753.703.803.6545092451.35%
18 Jul 20223.703.703.753.6535466891.37%
15 Jul 20223.653.653.703.6034569850.00%
14 Jul 20223.653.703.703.6026099021.39%
13 Jul 20223.603.703.803.605781387-2.70%
12 Jul 20223.703.753.753.6525472720.00%
11 Jul 20223.703.703.753.653807049-1.33%
08 Jul 20223.753.753.803.7020706550.00%
07 Jul 20223.753.904.003.706855339-3.85%
06 Jul 20223.903.804.003.7051142004.00%
05 Jul 20223.753.753.903.7042128990.00%
04 Jul 20223.753.903.903.751712843-1.32%
01 Jul 20223.803.803.903.7036465010.00%
30 Jun 20223.804.104.153.755698983-3.80%
29 Jun 20223.953.704.053.6588481426.76%
28 Jun 20223.703.703.753.6032669040.00%
27 Jun 20223.703.904.003.606646706-3.90%
24 Jun 20223.853.853.953.8028310991.32%
23 Jun 20223.803.853.953.7543604080.00%
22 Jun 20223.804.004.003.802229378-2.56%
21 Jun 20223.903.754.003.7542069916.85%
20 Jun 20223.654.004.053.606653108-8.75%
17 Jun 20224.004.004.153.905438313-1.23%
16 Jun 20224.054.254.403.9511806105-3.57%
15 Jun 20224.204.204.404.00156586902.44%
14 Jun 20224.103.954.253.9070751483.80%
13 Jun 20223.954.104.153.859042781-4.82%
10 Jun 20224.154.154.504.1016266520-5.68%
09 Jun 20224.404.004.404.001618555710.00%
08 Jun 20224.003.754.003.7096758639.59%
07 Jun 20223.653.753.753.603341570-2.67%
06 Jun 20223.753.753.803.7034710120.00%
03 Jun 20223.753.903.953.704437338-2.60%
02 Jun 20223.853.753.853.7048585914.05%
01 Jun 20223.703.853.953.708152989-3.90%
31 May 20223.853.954.053.808724882-1.28%
30 May 20223.903.803.903.75108122914.00%
27 May 20223.753.653.753.50112397764.17%
26 May 20223.603.603.653.559787952-2.70%
25 May 20223.703.753.853.705949209-3.90%
24 May 20223.854.004.103.857890543-4.94%
23 May 20224.054.454.454.0518928694-4.71%
20 May 20224.254.254.254.254945684.94%
19 May 20224.053.854.053.7597904413.85%
18 May 20223.903.903.903.902545384.00%
17 May 20223.753.753.753.752108904.17%
16 May 20223.603.603.603.40102744974.35%
13 May 20223.453.353.653.3525520387-1.43%
12 May 20223.503.503.503.501677826-4.11%
11 May 20223.653.803.953.6515578739-9.88%
10 May 20224.054.054.554.0532055422-8.99%
09 May 20224.454.604.654.4511009763-9.18%
06 May 20224.904.904.904.704312698-1.01%
05 May 20224.955.005.054.905296203-1.00%
04 May 20225.005.105.154.905433855-0.99%
02 May 20225.055.005.155.0046857391.00%
29 Apr 20225.005.005.104.9543779511.01%
28 Apr 20224.955.055.204.909137363-1.00%
27 Apr 20225.005.155.304.956180465-3.85%
26 Apr 20225.205.605.655.208702327-3.70%
25 Apr 20225.405.105.604.85130716794.85%
22 Apr 20225.155.205.205.103402428-0.96%
21 Apr 20225.205.305.355.1543087720.00%
20 Apr 20225.205.255.305.1060894810.00%
19 Apr 20225.205.355.405.154669510-0.95%
18 Apr 20225.255.355.355.255102224-1.87%
13 Apr 20225.355.405.605.306217436-0.93%
12 Apr 20225.405.455.555.255245807-3.57%
11 Apr 20225.605.755.805.556376746-0.88%
08 Apr 20225.655.906.005.6010486624-1.74%
07 Apr 20225.755.405.805.35128040277.48%
06 Apr 20225.355.205.455.05174647242.88%
05 Apr 20225.205.405.455.1010693517-1.89%
04 Apr 20225.305.405.455.20103946280.00%
01 Apr 20225.305.505.505.05216860680.00%
31 Mar 20225.305.605.755.3015813453-4.50%
30 Mar 20225.555.805.855.508709852-1.77%
29 Mar 20225.655.705.805.55189667011.80%
28 Mar 20225.555.955.955.559749372-4.31%
25 Mar 20225.805.905.905.65150575432.65%
24 Mar 20225.655.605.855.35163355330.89%
23 Mar 20225.605.756.005.605510498-4.27%
22 Mar 20225.855.555.905.5575381110.86%
21 Mar 20225.806.006.105.808474704-4.92%
17 Mar 20226.105.656.155.65147037573.39%
16 Mar 20225.905.905.905.902257249-4.84%
15 Mar 20226.206.206.305.70136056113.33%
14 Mar 20226.006.006.005.90140925284.35%
11 Mar 20225.755.705.755.6583414684.55%
10 Mar 20225.505.505.505.3049841634.76%
09 Mar 20225.255.155.255.0560805465.00%
08 Mar 20225.005.055.154.9021795900.00%
07 Mar 20225.005.055.204.953863913-3.85%
04 Mar 20225.205.205.355.0051086921.96%
03 Mar 20225.105.305.304.8528707810.99%
02 Mar 20225.055.255.255.053587062-4.72%
28 Feb 20225.304.855.354.8581429653.92%
25 Feb 20225.105.105.455.106674324-4.67%
24 Feb 20225.355.355.355.351891337-4.46%
23 Feb 20225.605.555.605.45105938144.67%
22 Feb 20225.355.155.354.85134474034.90%
21 Feb 20225.105.005.105.00112966874.08%
18 Feb 20224.904.905.004.901864515-4.85%
17 Feb 20225.155.155.305.152381085-4.63%
16 Feb 20225.405.555.555.403741180-4.42%
15 Feb 20225.655.255.755.2553102102.73%
14 Feb 20225.505.505.505.501281725-4.35%
11 Feb 20225.755.655.955.4597227820.88%
10 Feb 20225.705.205.705.2094607814.59%
09 Feb 20225.455.455.455.451797117-4.39%
08 Feb 20225.706.206.205.7012317398-4.20%
07 Feb 20225.955.805.955.45152079864.39%
04 Feb 20225.705.255.705.25151090404.59%
03 Feb 20225.455.455.455.452642844-4.39%
02 Feb 20225.705.705.705.706566190-5.00%
01 Feb 20226.006.006.006.001498111-4.76%
31 Jan 20226.306.906.906.3011984255-4.55%
28 Jan 20226.606.656.656.45133386273.94%
27 Jan 20226.356.356.356.10269839084.96%
25 Jan 20226.055.956.055.90256253994.31%
24 Jan 20225.805.805.805.30612875884.50%
21 Jan 20225.555.555.555.5541821214.72%
20 Jan 20225.305.305.305.308270044.95%
19 Jan 20225.055.055.055.059829824.12%
18 Jan 20224.854.854.854.8516835374.30%
17 Jan 20224.654.654.654.6510547044.49%
14 Jan 20224.454.404.454.4034178474.71%
13 Jan 20224.254.254.253.85612879234.94%
12 Jan 20224.054.054.054.0547071513.85%
11 Jan 20223.903.903.903.905421314.00%
10 Jan 20223.753.753.753.753674084.17%
07 Jan 20223.603.603.603.605290334.35%
06 Jan 20223.453.453.453.457172354.55%
05 Jan 20223.303.303.303.3012384504.76%
04 Jan 20223.153.153.153.10107996885.00%
03 Jan 20223.003.003.003.0014236933.45%
31 Dec 20212.902.902.902.907151083.57%
30 Dec 20212.802.802.802.8011493933.70%
29 Dec 20212.702.702.702.7028754153.85%
28 Dec 20212.602.552.602.5048691074.00%
27 Dec 20212.502.452.502.3565585114.17%
24 Dec 20212.402.452.452.3538058630.00%
23 Dec 20212.402.302.402.2552370724.35%
22 Dec 20212.302.302.352.2042036170.00%
21 Dec 20212.302.202.352.1542534472.22%
20 Dec 20212.252.352.352.252198626-4.26%
17 Dec 20212.352.502.502.356274666-4.08%
16 Dec 20212.452.452.452.3569972764.26%
15 Dec 20212.352.402.402.3053924000.00%
14 Dec 20212.352.452.502.305990183-2.08%
13 Dec 20212.402.402.402.3567772874.35%
10 Dec 20212.302.302.302.2539687834.55%
09 Dec 20212.202.152.202.1024863744.76%
08 Dec 20212.102.202.202.105268603-4.55%
07 Dec 20212.202.352.352.202749076-4.35%
06 Dec 20212.302.302.302.2063813554.55%
03 Dec 20212.202.002.202.0050950344.76%
02 Dec 20212.102.102.102.102388823-4.55%
01 Dec 20212.202.202.202.201168652-4.35%
30 Nov 20212.302.302.302.30786215-4.17%
29 Nov 20212.402.402.402.401275096-4.00%
26 Nov 20212.502.602.602.504982073-3.85%
25 Nov 20212.602.552.602.50214971274.00%
24 Nov 20212.502.452.502.30320021575.04%
23 Nov 20212.382.382.382.206080997910.19%
22 Nov 20212.162.162.162.1295406728.54%
18 Nov 20211.991.861.991.82206278039.34%
17 Nov 20211.821.771.861.7367171535.20%
16 Nov 20211.731.771.771.7318280540.00%
15 Nov 20211.731.731.771.732213302-2.26%
12 Nov 20211.771.771.821.7321710450.00%
11 Nov 20211.771.771.821.7322276880.00%
10 Nov 20211.771.771.821.7369364462.31%
09 Nov 20211.731.771.821.733797950-4.95%
08 Nov 20211.821.771.861.7764275762.82%
04 Nov 20211.771.731.771.6917761234.73%
03 Nov 20211.691.731.731.692038460-2.31%
02 Nov 20211.731.731.771.6933738180.00%
01 Nov 20211.731.771.771.7334258730.00%
29 Oct 20211.731.771.771.6929816360.00%
28 Oct 20211.731.821.821.732694873-2.26%
27 Oct 20211.771.771.821.7353455390.00%
26 Oct 20211.771.771.821.7370704480.00%
25 Oct 20211.771.861.861.738465840-2.75%
22 Oct 20211.821.821.861.7732741170.00%
21 Oct 20211.821.861.901.8254204930.00%
20 Oct 20211.821.941.991.826331468-4.21%
19 Oct 20211.901.942.071.90113419830.00%
18 Oct 20211.901.861.941.86106341014.40%
14 Oct 20211.821.771.941.77163498202.82%
13 Oct 20211.771.861.861.736314437-2.75%
12 Oct 20211.821.861.861.7728730730.00%
11 Oct 20211.821.821.861.8224598220.00%
08 Oct 20211.821.821.861.7744656862.82%
07 Oct 20211.771.771.821.7721399690.00%
06 Oct 20211.771.821.821.7348118620.00%
05 Oct 20211.771.861.861.779537524-4.84%
04 Oct 20211.861.821.861.8228543342.20%
01 Oct 20211.821.821.861.7724871592.82%
30 Sep 20211.771.861.861.774390823-2.75%
29 Sep 20211.821.861.861.822570431-2.15%
28 Sep 20211.861.901.901.7782571730.00%
27 Sep 20211.861.941.941.862563297-2.11%
24 Sep 20211.901.901.991.9075940680.00%
23 Sep 20211.901.901.901.82103362904.40%
22 Sep 20211.821.771.821.7343013815.20%
21 Sep 20211.731.771.821.732981272-2.26%
20 Sep 20211.771.771.821.733526758-2.75%
17 Sep 20211.821.821.861.7743096830.00%
16 Sep 20211.821.861.901.822913886-2.15%
15 Sep 20211.861.901.941.863823970-2.11%
14 Sep 20211.901.821.901.8291646444.40%
13 Sep 20211.821.861.901.822433289-2.15%
09 Sep 20211.861.861.901.8245179120.00%
08 Sep 20211.861.901.941.8256821330.00%
07 Sep 20211.861.771.861.73101650445.08%
06 Sep 20211.771.771.771.7317362002.31%
03 Sep 20211.731.731.771.6946105910.00%
02 Sep 20211.731.821.821.7318970191-4.95%
01 Sep 20211.821.901.901.829125796-4.21%
31 Aug 20211.901.941.941.9030628760.00%
30 Aug 20211.901.821.901.7792893944.40%
27 Aug 20211.821.821.821.7716710810.00%
26 Aug 20211.821.771.861.7772999440.00%
25 Aug 20211.821.821.861.7761769600.00%
24 Aug 20211.821.901.901.825871721-4.21%
23 Aug 20211.901.992.031.9011384171-4.52%
20 Aug 20211.991.992.031.9442154400.00%
18 Aug 20211.992.032.031.9448345530.00%
17 Aug 20211.991.941.991.9451973262.58%
16 Aug 20211.941.941.991.8652578010.00%
13 Aug 20211.941.992.031.901885799-2.51%
12 Aug 20211.991.861.991.8647243574.74%
11 Aug 20211.901.991.991.904986574-4.52%
10 Aug 20211.992.032.031.948759566-1.97%
09 Aug 20212.032.072.122.0356415560.00%
06 Aug 20212.032.072.121.998809791-1.93%
05 Aug 20212.072.072.121.99110452600.00%
04 Aug 20212.072.072.121.94133326561.97%
03 Aug 20212.031.992.031.9982329634.64%
02 Aug 20211.941.861.991.82157813052.11%
30 Jul 20211.901.901.941.904523101-4.52%
29 Jul 20211.992.122.161.9919455449-3.86%
28 Jul 20212.072.072.071.90417274544.02%
27 Jul 20211.991.991.991.99150041414.74%
26 Jul 20211.901.901.901.9093265054.40%
23 Jul 20211.821.821.821.8210385915.20%
22 Jul 20211.731.731.731.736778072.37%
20 Jul 20211.691.691.691.6911260753.05%
19 Jul 20211.641.561.641.56182369552.50%
16 Jul 20211.601.601.641.6011433156-2.44%
15 Jul 20211.641.641.691.6412645745-5.20%
14 Jul 20211.731.641.731.64416472402.37%
13 Jul 20211.691.691.691.694070648-4.52%
12 Jul 20211.771.771.771.773051676-4.84%
09 Jul 20211.861.861.861.861498278-4.12%
08 Jul 20211.942.032.031.941511029-4.43%
07 Jul 20212.032.072.071.9427406722.01%
06 Jul 20211.991.941.991.9016551154.74%
05 Jul 20211.901.901.901.8221011664.40%
02 Jul 20211.821.731.821.7316670475.20%
01 Jul 20211.731.771.821.691425860-2.26%
30 Jun 20211.771.731.771.6914478010.00%
29 Jun 20211.771.901.901.772745855-4.84%
28 Jun 20211.861.941.941.862339864-4.12%
25 Jun 20211.941.941.941.8617120952.11%
24 Jun 20211.901.861.941.7741775882.15%
23 Jun 20211.861.861.861.7720260992.20%
22 Jun 20211.821.941.941.822032999-4.21%
21 Jun 20211.901.861.941.861778893-2.06%
18 Jun 20211.941.991.991.8631276890.00%
17 Jun 20211.941.941.941.8623475432.11%
16 Jun 20211.902.072.071.904509059-4.52%
15 Jun 20211.991.991.991.9053035704.74%
14 Jun 20211.901.901.901.904479054.40%
11 Jun 20211.821.821.821.821605725.20%
10 Jun 20211.731.731.731.731058982.37%
09 Jun 20211.691.691.691.692376361.81%
08 Jun 20211.661.661.661.666965864.40%
07 Jun 20211.591.591.591.598675213.92%
04 Jun 20211.531.501.531.5016425434.08%
03 Jun 20211.471.411.471.4113576154.26%
02 Jun 20211.411.371.441.3412860252.92%
01 Jun 20211.371.411.411.349744170.00%
31 May 20211.371.441.441.341623493-2.84%
28 May 20211.411.471.471.41590287-2.08%
27 May 20211.441.501.501.412271805-2.04%
26 May 20211.471.471.501.4111775640.00%
25 May 20211.471.501.531.441314198-2.00%
24 May 20211.501.441.501.4124873024.17%
21 May 20211.441.501.501.379646770.00%
20 May 20211.441.471.471.4112189182.13%
19 May 20211.411.371.441.376976121-2.08%
18 May 20211.441.501.501.441321959-4.00%
17 May 20211.501.621.621.505839618-3.85%
14 May 20211.561.531.561.47107277558.33%
12 May 20211.441.371.441.3466278629.92%
11 May 20211.311.221.311.1960391157.38%
10 May 20211.221.191.221.1627123392.52%
07 May 20211.191.161.251.1253798212.59%
06 May 20211.161.161.191.1234066800.00%
05 May 20211.161.191.221.161874155-2.52%
04 May 20211.191.221.221.1623023040.00%
03 May 20211.191.191.221.1622523330.00%
30 Apr 20211.191.221.251.164490631-4.80%
29 Apr 20211.251.221.251.1262153697.76%
28 Apr 20211.161.191.221.1213453422-7.20%
27 Apr 20211.251.441.501.2539473341-8.76%
26 Apr 20211.371.311.371.25120463219.60%
23 Apr 20211.251.221.251.0926738077.76%
22 Apr 20211.161.061.161.0034085269.43%
20 Apr 20211.061.121.191.039316105-5.36%
19 Apr 20211.121.191.221.122645612-10.40%
16 Apr 20211.251.281.281.22939809-2.34%
15 Apr 20211.281.281.281.229446542.40%
13 Apr 20211.251.221.311.2211746620.00%
12 Apr 20211.251.341.341.251968456-8.76%
09 Apr 20211.371.411.411.2811274880.00%
08 Apr 20211.371.341.411.3111634422.24%
07 Apr 20211.341.281.371.2820874580.00%
06 Apr 20211.341.371.371.343774232-4.96%
05 Apr 20211.411.471.501.412605478-4.08%
01 Apr 20211.471.441.471.4113951214.26%
31 Mar 20211.411.371.441.31131326552.92%
30 Mar 20211.371.441.471.371580136-2.84%
26 Mar 20211.411.341.411.3410023805.22%
25 Mar 20211.341.441.441.341174176-4.96%
24 Mar 20211.411.441.441.37992005-2.08%
23 Mar 20211.441.471.471.44681672-2.04%
22 Mar 20211.471.531.531.471183435-3.92%
19 Mar 20211.531.561.561.501320902-1.92%
18 Mar 20211.561.501.561.4426493544.00%
17 Mar 20211.501.531.591.502803100-3.85%
16 Mar 20211.561.501.561.4722735094.00%
15 Mar 20211.501.501.531.501067588-3.85%
12 Mar 20211.561.591.621.561905375-3.70%
10 Mar 20211.621.721.721.629114222-4.14%
09 Mar 20211.691.621.691.56116597744.32%
08 Mar 20211.621.661.691.621033177-4.14%
05 Mar 20211.691.691.751.691223986-3.43%
04 Mar 20211.751.811.811.753184101-3.31%
03 Mar 20211.811.781.811.7542594513.43%
02 Mar 20211.751.751.751.6941755793.55%
01 Mar 20211.691.691.691.5923348154.32%
26 Feb 20211.621.621.621.5912979923.85%
25 Feb 20211.561.561.561.562462424.00%
24 Feb 20211.501.441.501.4113078264.17%
23 Feb 20211.441.501.501.441739892-4.00%
22 Feb 20211.501.561.561.501894299-3.85%
19 Feb 20211.561.591.591.531994609-1.89%
18 Feb 20211.591.561.621.5611473660.00%
17 Feb 20211.591.561.591.567936110.00%
16 Feb 20211.591.591.621.5316678220.00%
15 Feb 20211.591.531.621.5313694560.00%
12 Feb 20211.591.691.721.594792251-4.22%
11 Feb 20211.661.561.691.5621812562.47%
10 Feb 20211.621.621.661.62943790-4.14%
09 Feb 20211.691.781.781.691571127-3.43%
08 Feb 20211.751.751.781.7228752951.74%
05 Feb 20211.721.591.721.5961056543.61%
04 Feb 20211.661.661.661.66976352-3.49%
03 Feb 20211.721.781.811.7210629344-3.37%
02 Feb 20211.781.661.781.6659731223.49%
01 Feb 20211.721.721.781.721636700-3.37%
29 Jan 20211.781.811.871.783013164-3.26%
28 Jan 20211.841.841.841.84616781-5.15%
27 Jan 20211.941.972.001.94668145-4.43%
25 Jan 20212.032.032.062.03982038-4.25%
22 Jan 20212.122.222.222.123021939-4.50%
21 Jan 20212.222.282.342.196738612-2.63%
20 Jan 20212.282.122.312.1264594462.70%
19 Jan 20212.222.252.282.222310830-3.90%
18 Jan 20212.312.342.442.3111260067-4.15%
15 Jan 20212.412.562.622.4111590175-4.74%
14 Jan 20212.532.472.532.37113675463.69%
13 Jan 20212.442.342.442.25296863504.27%
12 Jan 20212.342.312.412.2237358951.30%
11 Jan 20212.312.442.472.317895396-4.15%
08 Jan 20212.412.562.652.4125052873-4.74%
07 Jan 20212.532.692.752.536729356-4.53%
06 Jan 20212.652.562.652.5648466694.74%
05 Jan 20212.532.442.532.3487037803.69%
04 Jan 20212.442.652.692.446481611-4.69%
01 Jan 20212.562.472.562.4119049563.64%
31 Dec 20202.472.652.722.479920604-4.63%
30 Dec 20202.592.442.622.3791959533.60%
29 Dec 20202.502.562.562.501830477-4.58%
28 Dec 20202.622.812.872.625822453-4.73%
24 Dec 20202.752.722.782.5376865843.77%
23 Dec 20202.652.472.692.4744866383.52%
22 Dec 20202.562.592.692.56840528-4.83%
21 Dec 20202.692.872.902.693581987-4.27%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026