EquityPandit

Vikas Lifecare Ltd

NSE :VIKASLIFE  BSE :542655  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

VIKASLIFE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.801.781.821.7534118892.27%
18 Dec 20251.761.821.821.753651984-3.30%
17 Dec 20251.821.811.831.8015600780.55%
16 Dec 20251.811.821.851.811971749-1.09%
15 Dec 20251.831.821.861.8025676311.10%
12 Dec 20251.811.821.841.8028043910.00%
11 Dec 20251.811.851.851.792329026-0.55%
10 Dec 20251.821.841.881.822263224-0.55%
09 Dec 20251.831.781.851.7428388842.81%
08 Dec 20251.781.881.881.763947346-3.26%
05 Dec 20251.841.831.861.8121864410.55%
04 Dec 20251.831.851.861.822048485-1.61%
03 Dec 20251.861.881.891.852230731-0.53%
02 Dec 20251.871.881.891.861871609-0.53%
01 Dec 20251.881.891.931.883349285-0.53%
28 Nov 20251.891.891.911.8620223180.00%
27 Nov 20251.891.992.001.883988293-2.58%
26 Nov 20251.941.781.971.76856290110.23%
25 Nov 20251.761.851.851.754311627-3.83%
24 Nov 20251.831.901.921.825107839-3.68%
21 Nov 20251.901.921.941.903103024-2.06%
20 Nov 20251.941.971.971.933890247-1.02%
19 Nov 20251.961.981.991.942706772-1.01%
18 Nov 20251.982.002.001.972304974-0.50%
17 Nov 20251.991.982.021.93100690900.51%
14 Nov 20251.981.992.011.954831738-1.49%
13 Nov 20252.012.012.032.002383158-0.99%
12 Nov 20252.032.022.042.0025940951.00%
11 Nov 20252.012.032.031.9820230000.00%
10 Nov 20252.011.972.081.9493988692.55%
07 Nov 20251.961.981.991.954077271-1.01%
06 Nov 20251.982.022.031.985050341-1.98%
04 Nov 20252.022.062.072.013779322-1.94%
03 Nov 20252.062.092.092.063045722-0.96%
31 Oct 20252.082.082.102.0729430660.00%
30 Oct 20252.082.102.102.074459548-0.48%
29 Oct 20252.092.092.112.0923721540.00%
28 Oct 20252.092.092.102.0742099280.00%
27 Oct 20252.092.112.112.083422305-0.48%
24 Oct 20252.102.112.132.084471236-0.47%
23 Oct 20252.112.142.152.093634444-0.94%
21 Oct 20252.132.142.152.1113854310.47%
20 Oct 20252.122.112.132.1024954550.47%
17 Oct 20252.112.112.122.1024753520.00%
16 Oct 20252.112.122.142.1136883730.00%
15 Oct 20252.112.112.122.1025522520.48%
14 Oct 20252.102.152.162.075149215-1.87%
13 Oct 20252.142.152.162.143286886-0.93%
10 Oct 20252.162.162.192.1535954080.47%
09 Oct 20252.152.182.192.153152327-0.92%
08 Oct 20252.172.182.192.162839876-0.46%
07 Oct 20252.182.202.202.1633695540.00%
06 Oct 20252.182.222.232.173221761-0.91%
03 Oct 20252.202.202.222.1927613790.00%
01 Oct 20252.202.182.212.1830232870.92%
30 Sep 20252.182.202.222.173135910-0.91%
29 Sep 20252.202.212.232.201885701-0.45%
26 Sep 20252.212.202.232.2027776280.00%
25 Sep 20252.212.262.262.206451194-1.34%
24 Sep 20252.242.242.272.2236759520.00%
23 Sep 20252.242.272.292.234469836-1.32%
22 Sep 20252.272.362.372.273766810-2.99%
19 Sep 20252.342.342.372.3240627711.30%
18 Sep 20252.312.262.342.2553815653.12%
17 Sep 20252.242.252.272.243787915-0.88%
16 Sep 20252.262.272.272.2524846740.89%
15 Sep 20252.242.232.272.2336695810.45%
12 Sep 20252.232.262.272.223020521-0.89%
11 Sep 20252.252.232.282.2233831491.35%
10 Sep 20252.222.222.272.2137461270.00%
09 Sep 20252.222.272.272.224245940-1.77%
08 Sep 20252.262.252.292.2535779660.44%
05 Sep 20252.252.282.282.242257264-0.88%
04 Sep 20252.272.302.322.2628495320.44%
03 Sep 20252.262.252.292.2519336710.44%
02 Sep 20252.252.222.262.2232169371.35%
01 Sep 20252.222.242.242.2132147540.00%
29 Aug 20252.222.232.252.2022746500.00%
28 Aug 20252.222.262.272.213198023-1.77%
26 Aug 20252.262.322.322.242615123-1.31%
25 Aug 20252.292.322.342.272373317-0.43%
22 Aug 20252.302.352.352.283392275-1.29%
21 Aug 20252.332.322.362.3230712651.75%
20 Aug 20252.292.182.372.1776227185.53%
19 Aug 20252.172.162.192.1533891510.00%
18 Aug 20252.172.182.242.168202619-3.13%
14 Aug 20252.242.252.282.232930401-0.88%
13 Aug 20252.262.262.292.252499142-0.44%
12 Aug 20252.272.242.292.2437526441.79%
11 Aug 20252.232.222.262.2043894530.45%
08 Aug 20252.222.252.282.225554264-1.33%
07 Aug 20252.252.282.282.205852446-1.32%
06 Aug 20252.282.382.382.278501483-3.39%
05 Aug 20252.362.412.412.353454405-0.84%
04 Aug 20252.382.402.422.3722766420.00%
01 Aug 20252.382.402.422.373022257-0.83%
31 Jul 20252.402.422.432.391754282-0.83%
30 Jul 20252.422.422.452.4213820320.00%
29 Jul 20252.422.402.442.3931540780.83%
28 Jul 20252.402.422.452.393110209-1.23%
25 Jul 20252.432.462.482.424448085-1.62%
24 Jul 20252.472.482.512.464280088-1.20%
23 Jul 20252.502.492.522.4648594270.40%
22 Jul 20252.492.522.542.484973205-1.19%
21 Jul 20252.522.532.552.513775802-1.18%
18 Jul 20252.552.592.592.533653322-0.78%
17 Jul 20252.572.572.602.5523843480.00%
16 Jul 20252.572.582.592.5626996770.39%
15 Jul 20252.562.552.612.5463305961.19%
14 Jul 20252.532.522.582.4951753850.80%
11 Jul 20252.512.562.572.475472045-1.57%
10 Jul 20252.552.562.582.534010942-0.39%
09 Jul 20252.562.562.592.5528067910.00%
08 Jul 20252.562.572.602.534209935-0.39%
07 Jul 20252.572.582.612.553887454-0.77%
04 Jul 20252.592.602.622.5745644030.39%
03 Jul 20252.582.612.612.5729367020.00%
02 Jul 20252.582.592.622.5848634580.00%
01 Jul 20252.582.612.642.535741762-0.77%
30 Jun 20252.602.612.622.5846011700.39%
27 Jun 20252.592.602.632.5853403730.39%
26 Jun 20252.582.582.602.5629319830.78%
25 Jun 20252.562.572.622.5581354530.39%
24 Jun 20252.552.522.592.5238733051.19%
23 Jun 20252.522.532.552.484816906-0.40%
20 Jun 20252.532.502.552.4940520561.20%
19 Jun 20252.502.572.602.499445706-2.72%
18 Jun 20252.572.572.622.564853592-1.15%
17 Jun 20252.602.612.662.593973529-0.38%
16 Jun 20252.612.652.652.5462425310.00%
13 Jun 20252.612.642.692.587906395-1.51%
12 Jun 20252.652.682.732.648283451-0.38%
11 Jun 20252.662.632.842.61251629311.53%
10 Jun 20252.622.602.642.5968503831.55%
09 Jun 20252.582.562.622.5577607461.57%
06 Jun 20252.542.562.602.537486292-0.39%
05 Jun 20252.552.532.592.5177165662.41%
04 Jun 20252.492.612.642.4422080229-4.23%
03 Jun 20252.602.792.822.5527382712-6.47%
02 Jun 20252.782.852.942.6914977076-2.46%
30 May 20252.853.043.042.8211265486-4.36%
29 May 20252.982.983.042.936651570-2.30%
28 May 20253.052.743.162.702464467212.13%
27 May 20252.722.752.762.703383972-0.37%
26 May 20252.732.762.762.7232179630.74%
23 May 20252.712.682.742.6535259361.12%
22 May 20252.682.702.722.672760070-1.11%
21 May 20252.712.722.752.675096016-0.37%
20 May 20252.722.802.822.707192115-1.81%
19 May 20252.772.852.852.7581141140.36%
16 May 20252.762.672.802.6583120044.15%
15 May 20252.652.572.682.5761863583.11%
14 May 20252.572.502.602.4860767014.05%
13 May 20252.472.492.522.4453644780.82%
12 May 20252.452.362.492.3673739196.99%
09 May 20252.292.312.362.287530408-3.78%
08 May 20252.382.412.482.3644992770.00%
07 May 20252.382.352.422.327010648-2.06%
06 May 20252.432.522.542.406335882-3.57%
05 May 20252.522.532.552.4629426560.40%
02 May 20252.512.562.592.503721245-1.57%
30 Apr 20252.552.612.612.542464003-1.16%
29 Apr 20252.582.602.632.5743646180.78%
28 Apr 20252.562.562.602.5141090240.39%
25 Apr 20252.552.662.672.538142749-3.77%
24 Apr 20252.652.652.702.6347291550.00%
23 Apr 20252.652.702.722.615282297-0.75%
22 Apr 20252.672.652.702.6056705751.91%
21 Apr 20252.622.652.652.5690519971.16%
17 Apr 20252.592.862.862.3756623064-9.44%
16 Apr 20252.862.802.882.7752887522.88%
15 Apr 20252.782.852.852.785580278-0.71%
11 Apr 20252.802.922.922.7828499061.45%
09 Apr 20252.762.822.822.752169877-1.08%
08 Apr 20252.792.782.812.7429093342.95%
07 Apr 20252.712.722.762.626833669-4.91%
04 Apr 20252.852.902.902.803899525-1.72%
03 Apr 20252.902.872.982.8572783121.05%
02 Apr 20252.872.722.902.7062770065.90%
01 Apr 20252.712.682.802.66110767771.12%
28 Mar 20252.682.732.822.67135231200.00%
27 Mar 20252.682.752.802.6710808692-3.94%
26 Mar 20252.792.902.912.788513619-2.11%
25 Mar 20252.852.922.962.856943099-2.40%
24 Mar 20252.922.953.022.9176155180.69%
21 Mar 20252.902.872.962.8486270400.69%
20 Mar 20252.882.953.002.866780141-0.69%
19 Mar 20252.902.902.932.87134004911.05%
18 Mar 20252.872.912.952.8410422881-0.69%
17 Mar 20252.893.033.032.858470601-3.34%
13 Mar 20252.993.033.062.982534358-0.33%
12 Mar 20253.003.033.042.964191752-0.33%
11 Mar 20253.013.103.123.005890129-2.90%
10 Mar 20253.103.203.253.083622074-2.82%
07 Mar 20253.193.153.253.1458265122.24%
06 Mar 20253.123.063.153.0643467413.31%
05 Mar 20253.023.013.083.0135527461.68%
04 Mar 20252.972.903.022.8635026181.71%
03 Mar 20252.923.013.062.847306694-2.99%
28 Feb 20253.013.103.102.993853471-1.63%
27 Feb 20253.063.173.203.033894948-3.16%
25 Feb 20253.163.183.223.132994097-0.94%
24 Feb 20253.193.253.263.132757748-1.85%
21 Feb 20253.253.313.583.235679311-1.81%
20 Feb 20253.313.063.383.04116677559.24%
19 Feb 20253.033.013.082.9643486441.34%
18 Feb 20252.992.993.042.954561539-0.33%
17 Feb 20253.003.053.082.967051131-5.36%
14 Feb 20253.173.363.363.155050041-4.52%
13 Feb 20253.323.353.393.2833644221.22%
12 Feb 20253.283.443.443.179041257-3.81%
11 Feb 20253.413.613.623.395945818-6.32%
10 Feb 20253.643.703.743.612300278-2.41%
07 Feb 20253.733.713.763.702755718-0.53%
06 Feb 20253.753.793.793.7123506710.00%
05 Feb 20253.753.713.833.7134340860.54%
04 Feb 20253.733.763.763.722436295-0.80%
03 Feb 20253.763.833.873.742434066-2.84%
01 Feb 20253.873.913.953.7917043770.26%
31 Jan 20253.863.813.903.7519151112.66%
30 Jan 20253.763.803.823.7223876420.80%
29 Jan 20253.733.603.803.6031162643.61%
28 Jan 20253.603.723.773.505402441-2.96%
27 Jan 20253.713.863.873.683973480-3.89%
24 Jan 20253.863.943.953.842569540-1.03%
23 Jan 20253.903.994.023.764558991-2.01%
22 Jan 20253.983.984.003.902681293-0.25%
21 Jan 20253.994.044.053.973415124-0.25%
20 Jan 20254.004.054.053.9723413620.00%
17 Jan 20254.004.064.063.963209929-0.74%
16 Jan 20254.034.044.084.0122494870.75%
15 Jan 20254.004.004.063.9726040701.01%
14 Jan 20253.963.854.003.8243371983.94%
13 Jan 20253.814.004.023.765782281-5.22%
10 Jan 20254.024.034.143.9843359920.00%
09 Jan 20254.024.084.124.013142486-1.95%
08 Jan 20254.104.114.154.063226438-0.24%
07 Jan 20254.114.114.194.113168072-0.48%
06 Jan 20254.134.304.304.125185768-3.50%
03 Jan 20254.284.264.324.2627875340.23%
02 Jan 20254.274.294.324.2333693650.00%
01 Jan 20254.274.264.304.2224980450.95%
31 Dec 20244.234.224.264.1921120800.24%
30 Dec 20244.224.224.264.2029640510.00%
27 Dec 20244.224.334.334.205324292-1.86%
26 Dec 20244.304.404.424.275129170-1.60%
24 Dec 20244.374.474.474.352812375-0.68%
23 Dec 20244.404.484.514.3933965320.23%
20 Dec 20244.394.434.524.364201438-0.45%
19 Dec 20244.414.514.514.395278690-3.29%
18 Dec 20244.564.704.704.524375758-1.08%
17 Dec 20244.614.624.734.5699568561.54%
16 Dec 20244.544.284.644.28122276096.07%
13 Dec 20244.284.364.534.1511096942-1.61%
12 Dec 20244.354.454.454.333330552-1.14%
11 Dec 20244.404.514.534.355351158-2.44%
10 Dec 20244.514.614.664.444021063-2.17%
09 Dec 20244.614.644.694.5667760121.77%
06 Dec 20244.534.404.744.37145214985.10%
05 Dec 20244.314.304.404.2564350750.00%
04 Dec 20244.314.314.374.2833242040.00%
03 Dec 20244.314.264.344.2529686361.41%
02 Dec 20244.254.284.304.233193124-0.70%
29 Nov 20244.284.324.334.272698842-0.47%
28 Nov 20244.304.314.394.2833411900.23%
27 Nov 20244.294.334.364.2826315640.00%
26 Nov 20244.294.344.344.2624742440.23%
25 Nov 20244.284.374.394.253723621-0.70%
22 Nov 20244.314.154.344.1140641373.86%
21 Nov 20244.154.434.434.097843010-5.47%
19 Nov 20244.394.234.504.1954863665.02%
18 Nov 20244.184.244.254.0562698880.48%
14 Nov 20244.164.314.364.156511565-1.89%
13 Nov 20244.244.434.444.215658234-4.72%
12 Nov 20244.454.454.544.442305520-0.45%
11 Nov 20244.474.544.564.454090217-0.67%
08 Nov 20244.504.574.644.495315760-1.53%
07 Nov 20244.574.644.704.554686779-0.22%
06 Nov 20244.584.564.644.4957898610.66%
05 Nov 20244.554.584.624.4754715620.66%
04 Nov 20244.524.744.744.505370739-3.21%
01 Nov 20244.674.684.724.6418235411.08%
31 Oct 20244.624.674.684.5731104330.43%
30 Oct 20244.604.574.674.5330872021.32%
29 Oct 20244.544.554.644.523418054-0.22%
28 Oct 20244.554.664.694.513944843-2.36%
25 Oct 20244.664.554.794.3382617382.42%
24 Oct 20244.554.474.783.7578768641.56%
23 Oct 20244.484.444.624.3959042140.90%
22 Oct 20244.444.704.724.414930119-3.48%
21 Oct 20244.604.694.704.563286991-0.43%
18 Oct 20244.624.724.734.546459551-2.33%
17 Oct 20244.734.894.934.706781632-3.27%
16 Oct 20244.895.065.064.876832144-3.36%
15 Oct 20245.064.735.354.6583978577.20%
14 Oct 20244.724.794.854.683697127-1.46%
11 Oct 20244.794.685.044.62108346822.57%
10 Oct 20244.674.704.794.6233049580.65%
09 Oct 20244.644.604.694.5931586511.75%
08 Oct 20244.564.464.644.3547135442.24%
07 Oct 20244.464.624.734.407386491-5.31%
04 Oct 20244.714.784.864.617365023-1.46%
03 Oct 20244.784.894.914.7313556968-4.02%
01 Oct 20244.984.395.204.393720548211.41%
30 Sep 20244.474.604.744.426454302-1.54%
27 Sep 20244.544.454.574.4185530372.02%
26 Sep 20244.454.424.564.3197469461.14%
25 Sep 20244.404.334.474.3371130160.23%
24 Sep 20244.394.444.454.2510543308-0.45%
23 Sep 20244.414.534.534.408109548-1.56%
20 Sep 20244.484.464.564.4097744250.67%
19 Sep 20244.454.584.584.3710371995-2.20%
18 Sep 20244.554.634.634.516708576-1.52%
17 Sep 20244.624.654.684.605778794-0.86%
16 Sep 20244.664.734.754.635017823-0.43%
13 Sep 20244.684.754.794.657269164-0.43%
12 Sep 20244.704.674.754.6474852542.62%
11 Sep 20244.584.824.824.0115383815-4.58%
10 Sep 20244.804.804.874.786358630-0.21%
09 Sep 20244.814.864.874.775778730-0.41%
06 Sep 20244.834.854.934.809448468-0.41%
05 Sep 20244.854.834.934.8073611910.62%
04 Sep 20244.824.854.874.825863267-0.62%
03 Sep 20244.854.904.904.845838731-0.82%
02 Sep 20244.894.884.924.8281094810.20%
30 Aug 20244.884.924.944.875478530-0.20%
29 Aug 20244.894.924.944.859116513-0.61%
28 Aug 20244.924.944.954.8994091470.00%
27 Aug 20244.924.954.964.916379482-0.61%
26 Aug 20244.955.035.034.927362918-0.40%
23 Aug 20244.975.065.074.956582909-0.80%
22 Aug 20245.014.925.094.92114808452.04%
21 Aug 20244.914.924.984.9076616440.00%
20 Aug 20244.914.914.944.8965502560.00%
19 Aug 20244.914.954.974.907085481-0.41%
16 Aug 20244.934.905.004.9051619600.41%
14 Aug 20244.914.995.014.907475022-1.01%
13 Aug 20244.965.025.054.956757962-1.00%
12 Aug 20245.015.065.064.939458439-0.99%
09 Aug 20245.065.155.205.055806294-1.17%
08 Aug 20245.125.105.325.02216002361.19%
07 Aug 20245.065.095.144.9899401383.48%
06 Aug 20244.894.874.984.8789612390.41%
05 Aug 20244.875.005.014.8316654011-3.56%
02 Aug 20245.055.015.125.018357642-1.56%
01 Aug 20245.135.195.235.099894055-0.19%
31 Jul 20245.145.235.265.126757641-0.77%
30 Jul 20245.185.185.325.13108751101.17%
29 Jul 20245.125.185.195.0979855220.59%
26 Jul 20245.095.115.185.0484634750.20%
25 Jul 20245.085.035.215.00148705481.80%
24 Jul 20244.994.945.084.94115609551.01%
23 Jul 20244.944.965.074.8512796553-0.40%
22 Jul 20244.964.765.034.7620560614-4.62%
19 Jul 20245.205.405.405.169240116-1.70%
18 Jul 20245.295.275.535.26196388462.32%
16 Jul 20245.175.175.255.1576106070.19%
15 Jul 20245.165.275.275.156608605-1.34%
12 Jul 20245.235.225.295.1296770460.38%
11 Jul 20245.215.255.315.197820433-0.57%
10 Jul 20245.245.255.345.0911387062-0.19%
09 Jul 20245.255.355.385.209642885-1.69%
08 Jul 20245.345.495.555.3112555044-2.02%
05 Jul 20245.455.495.625.4014801628-0.55%
04 Jul 20245.485.645.645.4010840087-0.72%
03 Jul 20245.525.665.675.516895275-1.08%
02 Jul 20245.585.745.795.559126972-0.53%
01 Jul 20245.615.565.805.45135751942.19%
28 Jun 20245.495.555.575.407189699-0.18%
27 Jun 20245.505.695.695.4112798039-1.79%
26 Jun 20245.605.385.755.34223526574.87%
25 Jun 20245.345.765.785.2821664491-5.32%
24 Jun 20245.646.006.035.6228504972-3.42%
21 Jun 20245.845.625.985.55519716356.96%
20 Jun 20245.465.005.464.98456576649.86%
19 Jun 20244.975.025.024.9410298408-0.20%
18 Jun 20244.985.015.054.9712111125-0.60%
14 Jun 20245.015.015.074.9879006150.00%
13 Jun 20245.015.155.154.9610311788-0.99%
12 Jun 20245.065.005.165.0099892531.40%
11 Jun 20244.995.025.054.978561818-0.60%
10 Jun 20245.025.155.195.018570529-1.57%
07 Jun 20245.105.005.105.00131451163.03%
06 Jun 20244.954.754.954.75150483744.21%
05 Jun 20244.754.854.904.6518208375-1.04%
04 Jun 20244.805.055.054.7526232179-4.00%
03 Jun 20245.005.055.155.00110291371.01%
31 May 20244.955.005.054.95135474520.00%
30 May 20244.955.055.104.959363102-1.98%
29 May 20245.055.055.054.9567149001.00%
28 May 20245.005.105.105.006460873-0.99%
27 May 20245.055.055.155.05107482360.00%
24 May 20245.055.055.105.0091474601.00%
23 May 20245.005.105.105.007120761-0.99%
22 May 20245.055.105.105.00103990690.00%
21 May 20245.055.155.155.0014585239-1.94%
18 May 20245.155.105.155.0519085021.98%
17 May 20245.055.105.105.0083006850.00%
16 May 20245.055.155.405.0019636958-1.94%
15 May 20245.155.055.154.95217698294.04%
14 May 20244.955.005.104.95155804830.00%
13 May 20244.955.055.054.9017063374-1.00%
10 May 20245.005.055.104.95126655310.00%
09 May 20245.005.105.154.9510744228-1.96%
08 May 20245.105.155.205.0512127059-0.97%
07 May 20245.155.255.305.1013364140-1.90%
06 May 20245.255.455.455.2014917719-2.78%
03 May 20245.405.455.605.3017944076-0.92%
02 May 20245.455.255.455.20180024854.81%
30 Apr 20245.205.305.355.2010350778-1.89%
29 Apr 20245.305.305.405.25160965930.00%
26 Apr 20245.305.355.405.2015075540-0.93%
25 Apr 20245.355.555.555.3519161930-4.46%
24 Apr 20245.605.505.605.45314526424.67%
23 Apr 20245.355.355.405.30261086323.88%
22 Apr 20245.155.105.205.0555183573.00%
19 Apr 20245.004.955.004.904884418-0.99%
18 Apr 20245.055.055.205.0041331610.00%
16 Apr 20245.055.005.154.9536845101.00%
15 Apr 20245.004.905.104.855364278-1.96%
12 Apr 20245.105.205.255.005573071-1.92%
10 Apr 20245.205.255.255.153751841-0.95%
09 Apr 20245.255.405.405.202663655-0.94%
08 Apr 20245.305.455.455.253750365-0.93%
05 Apr 20245.355.405.405.2541362180.94%
04 Apr 20245.305.305.505.2589455810.00%
03 Apr 20245.305.505.555.25220471920.00%
02 Apr 20245.305.205.305.1564386474.95%
01 Apr 20245.054.955.054.9013810884.12%
28 Mar 20244.854.955.054.809537760-2.02%
27 Mar 20244.955.105.154.908597131-1.98%
26 Mar 20245.055.255.255.055653158-3.81%
22 Mar 20245.255.305.355.2036821760.00%
21 Mar 20245.255.105.305.1046965832.94%
20 Mar 20245.104.955.154.9544046960.99%
19 Mar 20245.055.205.205.054169426-2.88%
18 Mar 20245.205.305.355.154510519-3.70%
15 Mar 20245.405.405.455.254446750-1.82%
14 Mar 20245.505.055.555.0597029413.77%
13 Mar 20245.305.305.555.305499480-4.50%
12 Mar 20245.555.705.805.557069284-5.13%
11 Mar 20245.856.206.205.807278658-2.50%
07 Mar 20246.005.806.005.8073305324.35%
06 Mar 20245.755.905.905.606447301-2.54%
05 Mar 20245.906.056.055.855391531-1.67%
04 Mar 20246.006.256.255.954783142-1.64%
02 Mar 20246.106.206.206.0521257561.67%
01 Mar 20246.006.106.105.955093480-2.44%
29 Feb 20246.156.106.255.8070933770.82%
28 Feb 20246.106.356.356.059746093-3.94%
27 Feb 20246.356.306.506.304002220-1.55%
26 Feb 20246.456.506.606.405707339-0.77%
23 Feb 20246.506.556.656.455131923-0.76%
22 Feb 20246.556.356.606.1572233083.15%
21 Feb 20246.356.556.556.308023205-2.31%
20 Feb 20246.506.606.656.506677426-0.76%
19 Feb 20246.556.706.806.507294486-1.50%
16 Feb 20246.656.906.906.509069866-2.21%
15 Feb 20246.806.406.806.30179815714.62%
14 Feb 20246.506.506.506.505981716-4.41%
13 Feb 20246.806.857.006.5510566411-1.45%
12 Feb 20246.907.307.306.8013849505-3.50%
09 Feb 20247.157.407.406.9012093271-1.38%
08 Feb 20247.257.457.457.2012256975-1.36%
07 Feb 20247.357.357.407.10135819741.38%
06 Feb 20247.257.507.507.1011332077-1.36%
05 Feb 20247.357.357.457.20189853823.52%
02 Feb 20247.106.607.106.55238659214.41%
01 Feb 20246.806.807.006.8010000167-4.90%
31 Jan 20247.157.457.507.1512937512-4.67%
30 Jan 20247.507.657.707.4532935236-0.66%
29 Jan 20247.557.707.757.35416676380.67%
25 Jan 20247.507.707.857.4052416175-1.96%
24 Jan 20247.657.557.757.20954306484.79%
23 Jan 20247.307.908.007.051676067438.96%
20 Jan 20246.706.856.956.6535175390-0.74%
19 Jan 20246.756.957.056.70764669892.27%
18 Jan 20246.606.707.056.451072037550.00%
17 Jan 20246.606.656.706.4525610119-0.75%
16 Jan 20246.656.857.006.4546874474-2.21%
15 Jan 20246.807.107.456.65971446375.43%
12 Jan 20246.456.706.706.4029560785-2.27%
11 Jan 20246.606.806.856.55297534110.76%
10 Jan 20246.556.506.706.25425404722.34%
09 Jan 20246.406.907.306.30136901676-3.76%
08 Jan 20246.656.006.806.0015929272212.71%
05 Jan 20245.905.906.055.60900368221.72%
04 Jan 20245.805.256.105.2515863760912.62%
03 Jan 20245.155.205.355.1035398197-0.96%
02 Jan 20245.204.955.404.90471115195.05%
01 Jan 20244.954.955.004.9091148280.00%
29 Dec 20234.954.955.004.90208130000.00%
28 Dec 20234.955.005.004.9560601890.00%
27 Dec 20234.955.005.054.95104962730.00%
26 Dec 20234.955.005.054.959544336-1.00%
22 Dec 20235.005.055.054.95135791180.00%
21 Dec 20235.004.905.054.75294246382.04%
20 Dec 20234.905.155.254.8549139813-4.85%
19 Dec 20235.155.255.305.1018416463-1.90%
18 Dec 20235.255.055.355.05561675123.96%
15 Dec 20235.055.105.155.00117878060.00%
14 Dec 20235.055.155.205.059612439-0.98%
13 Dec 20235.105.105.255.00302616450.99%
12 Dec 20235.055.155.255.0526093865-0.98%
11 Dec 20235.105.055.305.00260294222.00%
08 Dec 20235.005.105.154.9514980859-0.99%
07 Dec 20235.054.955.204.90408522943.06%
06 Dec 20234.904.955.004.908991477-1.01%
05 Dec 20234.955.055.054.909744314-1.00%
04 Dec 20235.005.055.105.00110136160.00%
01 Dec 20235.005.005.054.9561082301.01%
30 Nov 20234.955.005.054.957064919-1.98%
29 Nov 20235.055.105.155.0083478510.00%
28 Nov 20235.055.105.155.0012008756-0.98%
24 Nov 20235.105.155.205.0510752637-0.97%
23 Nov 20235.155.205.255.10137100020.00%
22 Nov 20235.155.405.455.0533592348-4.63%
21 Nov 20235.405.605.755.3534845506-1.82%
20 Nov 20235.505.455.555.25761882768.91%
17 Nov 20235.055.105.155.05138990740.00%
16 Nov 20235.055.055.105.00190898020.00%
15 Nov 20235.055.055.105.0096414851.00%
13 Nov 20235.005.055.104.959962155-0.99%
12 Nov 20235.055.105.155.0073249011.00%
10 Nov 20235.004.955.054.90135715612.04%
09 Nov 20234.905.205.204.9012674294-2.00%
08 Nov 20235.004.805.204.80381254025.26%
07 Nov 20234.754.754.854.65142538551.06%
06 Nov 20234.704.754.804.65116210101.08%
03 Nov 20234.654.704.804.65156218990.00%
02 Nov 20234.654.654.754.60108297260.00%
01 Nov 20234.654.654.704.5591036160.00%
31 Oct 20234.654.804.904.5526958389-4.12%
30 Oct 20234.854.955.004.70245203910.00%
27 Oct 20234.854.504.854.45226935148.99%
26 Oct 20234.454.404.604.15498458481.14%
25 Oct 20234.404.604.704.3524911274-5.38%
23 Oct 20234.654.904.954.4518560584-5.10%
20 Oct 20234.904.905.004.85101577320.00%
19 Oct 20234.904.905.004.85156596530.00%
18 Oct 20234.905.105.154.9019509391-2.97%
17 Oct 20235.054.905.254.90237966643.06%
16 Oct 20234.904.904.954.8571002150.00%
13 Oct 20234.904.955.004.907134187-1.01%
12 Oct 20234.954.955.004.90106677381.02%
11 Oct 20234.904.955.054.85249009210.00%
10 Oct 20234.904.855.054.85170241682.08%
09 Oct 20234.805.005.004.6546106478-6.80%
06 Oct 20235.155.305.405.1023952495-1.90%
05 Oct 20235.254.855.304.85392001428.25%
04 Oct 20234.855.205.254.8047917916-7.62%
03 Oct 20235.255.355.455.2511205856-1.87%
29 Sep 20235.355.405.455.30158606510.00%
28 Sep 20235.355.305.555.25287541870.94%
27 Sep 20235.305.405.455.2520909115-1.85%
26 Sep 20235.405.555.605.3519537601-1.82%
25 Sep 20235.505.655.705.45144043680.00%
22 Sep 20235.505.355.605.35201413683.77%
21 Sep 20235.305.605.655.2532814659-5.36%
20 Sep 20235.605.805.805.5521608187-2.61%
18 Sep 20235.756.156.155.5042463107-4.17%
15 Sep 20236.006.006.155.80453735394.35%
14 Sep 20235.755.305.755.20459233659.52%
13 Sep 20235.255.805.855.25121186033-9.48%
12 Sep 20235.806.707.055.80131456456-10.08%
11 Sep 20236.455.556.455.5510298329519.44%
08 Sep 20235.405.155.455.10626411886.93%
07 Sep 20235.054.855.104.85384971966.32%
06 Sep 20234.754.704.904.65294106863.26%
05 Sep 20234.604.604.704.50217578711.10%
04 Sep 20234.554.404.604.35331955615.81%
01 Sep 20234.304.354.404.1029894549-2.27%
31 Aug 20234.404.504.854.20756566231.15%
30 Aug 20234.353.904.553.858072944512.99%
29 Aug 20233.854.054.203.8040576055-3.75%
28 Aug 20234.003.454.053.454613803317.65%
25 Aug 20233.403.453.503.357379744-1.45%
24 Aug 20233.453.553.603.4010789662-2.82%
23 Aug 20233.553.653.703.5511377071-2.74%
22 Aug 20233.653.653.703.6097982790.00%
21 Aug 20233.653.603.703.55107222532.82%
18 Aug 20233.553.803.803.5022184718-5.33%
17 Aug 20233.754.204.253.6551691735-7.41%
16 Aug 20234.053.704.103.607707905817.39%
14 Aug 20233.453.403.703.305476874411.29%
11 Aug 20233.103.203.253.107095873-3.13%
10 Aug 20233.203.103.203.05117632154.92%
09 Aug 20233.053.103.153.056498877-1.61%
08 Aug 20233.103.103.153.0556749520.00%
07 Aug 20233.103.103.303.05234834321.64%
04 Aug 20233.053.053.103.0551157350.00%
03 Aug 20233.053.053.103.0045981100.00%
02 Aug 20233.053.053.103.0069160780.00%
01 Aug 20233.053.103.103.0540708290.00%
31 Jul 20233.053.053.103.0064410250.00%
28 Jul 20233.053.103.103.0560218610.00%
27 Jul 20233.053.053.103.053697095-1.61%
26 Jul 20233.103.103.153.0576954350.00%
25 Jul 20233.103.103.153.0582912410.00%
24 Jul 20233.103.153.153.0553393320.00%
21 Jul 20233.103.103.153.0598329750.00%
20 Jul 20233.103.203.203.0519771615-3.13%
19 Jul 20233.203.303.353.1511009753-3.03%
18 Jul 20233.303.253.453.20403476163.12%
17 Jul 20233.203.103.203.0596138504.92%
14 Jul 20233.053.103.103.0537047150.00%
13 Jul 20233.053.103.153.0539669420.00%
12 Jul 20233.053.103.153.055649501-1.61%
11 Jul 20233.103.103.153.1029419640.00%
10 Jul 20233.103.103.253.109546784-1.59%
07 Jul 20233.153.103.203.1063280241.61%
06 Jul 20233.103.153.203.104312530-1.59%
05 Jul 20233.153.103.203.0569783031.61%
04 Jul 20233.103.103.103.0540010511.64%
03 Jul 20233.053.103.153.056137656-1.61%
30 Jun 20233.103.053.103.0081627531.64%
28 Jun 20233.053.103.153.054551090-1.61%
27 Jun 20233.103.153.153.1026504790.00%
26 Jun 20233.103.153.203.1046618150.00%
23 Jun 20233.103.203.203.056706328-1.59%
22 Jun 20233.153.303.303.159398670-3.08%
21 Jun 20233.253.353.353.2511664232-1.52%
20 Jun 20233.303.403.403.2514233010-1.49%
19 Jun 20233.353.303.403.25199901963.08%
16 Jun 20233.253.453.453.2025072940-4.41%
15 Jun 20233.403.453.603.30501237723.03%
14 Jun 20233.303.053.403.003650088010.00%
13 Jun 20233.002.903.052.85136414643.45%
12 Jun 20232.902.902.902.8551540821.75%
09 Jun 20232.852.902.902.8543428600.00%
08 Jun 20232.852.902.902.8562838060.00%
07 Jun 20232.852.902.952.80151234100.00%
06 Jun 20232.852.852.902.8076942180.00%
05 Jun 20232.852.852.952.8018977492-1.72%
02 Jun 20232.902.953.002.8511974822-1.69%
01 Jun 20232.952.903.002.9090476911.72%
31 May 20232.902.902.952.857805782-1.69%
30 May 20232.952.903.002.8569190461.72%
29 May 20232.903.003.002.8511866589-1.69%
26 May 20232.953.103.152.9510534876-3.28%
25 May 20233.052.803.052.752015386910.91%
24 May 20232.752.802.852.7023790016-3.51%
23 May 20232.853.053.052.8022672959-5.00%
22 May 20233.003.103.102.9519180413-1.64%
19 May 20233.053.103.103.00107895320.00%
18 May 20233.053.103.103.00125586180.00%
17 May 20233.053.103.153.00152556090.00%
16 May 20233.053.103.253.05767835470.00%
15 May 20233.053.053.103.0539195030.00%
12 May 20233.053.103.153.0013273517-1.61%
11 May 20233.103.103.153.0574893160.00%
10 May 20233.103.103.153.0574917680.00%
09 May 20233.103.153.303.05264006180.00%
08 May 20233.103.153.203.05143548870.00%
05 May 20233.103.153.203.0516855607-1.59%
04 May 20233.153.103.203.10101782711.61%
03 May 20233.103.153.203.0513573060-1.59%
02 May 20233.153.153.203.1074265840.00%
28 Apr 20233.153.153.153.1047608691.61%
27 Apr 20233.103.203.203.0512635583-1.59%
26 Apr 20233.153.153.203.1073207980.00%
25 Apr 20233.153.153.203.1043004620.00%
24 Apr 20233.153.153.203.106261147-1.56%
21 Apr 20233.203.203.303.15141003210.00%
20 Apr 20233.203.153.253.1061279821.59%
19 Apr 20233.153.253.253.1014298138-1.56%
18 Apr 20233.203.253.303.207882093-1.54%
17 Apr 20233.253.253.253.1565091430.00%
13 Apr 20233.253.353.403.1527881879-1.52%
12 Apr 20233.303.253.353.2076459541.54%
11 Apr 20233.253.303.353.2014397736-1.52%
10 Apr 20233.303.353.403.20168769310.00%
06 Apr 20233.303.353.453.25260205350.00%
05 Apr 20233.303.403.503.2526220151-1.49%
03 Apr 20233.353.403.553.30290309480.00%
31 Mar 20233.353.403.503.3513088020-1.47%
29 Mar 20233.403.253.403.2590360663.03%
28 Mar 20233.303.403.403.258114987-2.94%
27 Mar 20233.403.503.553.358327995-1.45%
24 Mar 20233.453.553.703.4018758335-1.43%
23 Mar 20233.503.403.803.35464586104.48%
22 Mar 20233.353.353.453.30160204790.00%
21 Mar 20233.353.403.453.306438013-1.47%
20 Mar 20233.403.503.503.305523315-1.45%
17 Mar 20233.453.503.603.455173024-1.43%
16 Mar 20233.503.603.603.456165326-1.41%
15 Mar 20233.553.703.753.5510313845-2.74%
14 Mar 20233.653.753.753.606747085-1.35%
13 Mar 20233.703.853.903.6513267611-2.63%
10 Mar 20233.803.803.903.8071156460.00%
09 Mar 20233.803.904.053.7516522989-1.30%
08 Mar 20233.854.104.253.7539932890-1.28%
06 Mar 20233.903.903.953.854936187-1.27%
03 Mar 20233.954.004.103.954234460-1.25%
02 Mar 20234.003.904.153.90174861213.90%
01 Mar 20233.853.803.903.7548723761.32%
28 Feb 20233.803.853.903.754366750-1.30%
27 Feb 20233.853.953.953.853332668-1.28%
24 Feb 20233.903.954.003.9031530420.00%
23 Feb 20233.903.954.003.9015725306-1.27%
22 Feb 20233.954.004.053.9511731964-1.25%
21 Feb 20234.004.054.053.95158357060.00%
20 Feb 20234.004.054.103.9512769223-1.23%
17 Feb 20234.054.104.104.053681943-1.22%
16 Feb 20234.104.104.254.0553584430.00%
15 Feb 20234.104.104.154.05102262571.23%
14 Feb 20234.054.104.154.05163645810.00%
13 Feb 20234.054.104.154.005049908-1.22%
10 Feb 20234.104.054.154.0026350441.23%
09 Feb 20234.054.154.204.057312992-2.41%
08 Feb 20234.154.154.204.1063051231.22%
07 Feb 20234.104.254.254.107603212-2.38%
06 Feb 20234.204.204.254.1053573460.00%
03 Feb 20234.204.304.354.158950909-1.18%
02 Feb 20234.254.304.454.256700236-1.16%
01 Feb 20234.304.454.504.308430872-2.27%
31 Jan 20234.404.354.454.2092307961.15%
30 Jan 20234.354.504.554.3013186219-4.40%
27 Jan 20234.554.854.904.5023818822-3.19%
25 Jan 20234.704.504.854.35289653415.62%
24 Jan 20234.454.454.504.4049025800.00%
23 Jan 20234.454.504.554.457598474-1.11%
20 Jan 20234.504.554.604.40127670480.00%
19 Jan 20234.504.554.654.45211456410.00%
18 Jan 20234.504.504.604.45141140410.00%
17 Jan 20234.504.554.654.45128153980.00%
16 Jan 20234.504.504.554.40145397320.00%
13 Jan 20234.504.554.604.456008561-1.10%
12 Jan 20234.554.604.604.5037799870.00%
11 Jan 20234.554.604.654.554264408-1.09%
10 Jan 20234.604.654.654.553209312-1.08%
09 Jan 20234.654.604.704.5551738551.09%
06 Jan 20234.604.654.654.458982429-1.08%
05 Jan 20234.654.704.804.607735450-1.06%
04 Jan 20234.704.754.804.608460452-1.05%
03 Jan 20234.754.804.904.7096630530.00%
02 Jan 20234.754.504.804.50179605676.74%
30 Dec 20224.454.404.504.3557888842.30%
29 Dec 20224.354.404.404.306793479-1.14%
28 Dec 20224.404.404.454.3077229161.15%
27 Dec 20224.354.454.554.2019604527-1.14%
26 Dec 20224.404.154.454.152063340810.00%
23 Dec 20224.004.104.254.0019796107-8.05%
22 Dec 20224.354.704.754.3022684824-6.45%
21 Dec 20224.654.904.954.5028194015-4.12%
20 Dec 20224.854.855.204.80418481071.04%
19 Dec 20224.804.854.904.80121915100.00%
16 Dec 20224.804.754.854.7548250970.00%
15 Dec 20224.804.804.854.7560488470.00%
14 Dec 20224.804.854.904.7593942870.00%
13 Dec 20224.804.805.004.75151330460.00%
12 Dec 20224.804.804.854.7559207840.00%
09 Dec 20224.804.854.904.7567080730.00%
08 Dec 20224.804.854.904.8075736180.00%
07 Dec 20224.804.854.904.8067763220.00%
06 Dec 20224.804.804.904.808237780-1.03%
05 Dec 20224.854.904.954.80207197800.00%
02 Dec 20224.854.955.204.8547954847-2.02%
01 Dec 20224.954.905.104.85238824082.06%
30 Nov 20224.854.854.904.8044842930.00%
29 Nov 20224.854.854.954.80156180110.00%
28 Nov 20224.854.805.104.75194396462.11%
25 Nov 20224.754.854.904.754420293-1.04%
24 Nov 20224.804.804.904.7567951791.05%
23 Nov 20224.754.704.854.7071631051.06%
22 Nov 20224.704.754.754.704021350-1.05%
21 Nov 20224.754.804.804.705890851-1.04%
18 Nov 20224.804.854.854.7541394490.00%
17 Nov 20224.804.854.854.8038620570.00%
16 Nov 20224.804.854.904.803761967-1.03%
15 Nov 20224.854.854.904.8532713690.00%
14 Nov 20224.854.904.904.854601267-1.02%
11 Nov 20224.904.904.954.8537048811.03%
10 Nov 20224.854.855.004.8089248330.00%
09 Nov 20224.854.954.954.856658711-1.02%
07 Nov 20224.904.955.004.9045168830.00%
04 Nov 20224.904.954.954.904765045-1.01%
03 Nov 20224.955.005.104.9013325839-1.00%
02 Nov 20225.004.805.054.80242006625.26%
01 Nov 20224.754.804.804.704725041-1.04%
31 Oct 20224.804.904.904.755452256-2.04%
28 Oct 20224.904.904.954.8060040280.00%
27 Oct 20224.905.055.054.8512695651-1.01%
25 Oct 20224.954.805.054.65125672024.21%
24 Oct 20224.754.904.904.6511646025-4.04%
21 Oct 20224.955.055.254.9024511686-1.00%
20 Oct 20225.005.005.104.95174027580.00%
19 Oct 20225.005.055.104.9568732420.00%
18 Oct 20225.005.255.254.9512788745-1.96%
17 Oct 20225.105.105.254.95127484072.00%
14 Oct 20225.005.005.104.9541233942.04%
13 Oct 20224.904.955.004.855434604-1.01%
12 Oct 20224.955.105.204.9013823515-1.00%
11 Oct 20225.005.055.404.9018317831-0.99%
10 Oct 20225.054.955.154.80164662022.02%
07 Oct 20224.954.855.004.8077036492.06%
06 Oct 20224.854.955.004.7510120137-2.02%
04 Oct 20224.954.954.954.8534478564.21%
03 Oct 20224.754.654.754.6040179184.40%
30 Sep 20224.554.554.554.3039835384.60%
29 Sep 20224.354.204.354.2033914234.82%
28 Sep 20224.154.304.404.1520578286-4.60%
27 Sep 20224.354.404.504.356654560-4.40%
26 Sep 20224.554.754.754.555794973-4.21%
23 Sep 20224.754.804.854.707438633-1.04%
22 Sep 20224.804.904.904.805231900-2.04%
21 Sep 20224.905.005.004.855377616-1.01%
20 Sep 20224.955.005.104.9553179370.00%
19 Sep 20224.955.005.054.9079485420.00%
16 Sep 20224.955.055.104.955636570-1.98%
15 Sep 20225.055.005.155.0061297151.00%
14 Sep 20225.005.055.154.9512647537-1.96%
13 Sep 20225.105.155.205.104214017-0.97%
12 Sep 20225.155.155.205.1082023190.98%
09 Sep 20225.105.405.405.0512628163-2.86%
08 Sep 20225.255.055.255.05121789415.00%
07 Sep 20225.005.155.155.006836619-1.96%
06 Sep 20225.105.205.255.105622161-1.92%
05 Sep 20225.205.255.255.0560649890.00%
02 Sep 20225.205.205.255.10100139700.00%
01 Sep 20225.205.205.305.158912110-0.95%
30 Aug 20225.255.405.405.158130043-1.87%
29 Aug 20225.355.105.355.0067498692.88%
26 Aug 20225.205.455.455.1511402268-1.89%
25 Aug 20225.305.255.305.20111487614.95%
24 Aug 20225.055.355.355.009405213-3.81%
23 Aug 20225.255.405.455.20220175780.00%
22 Aug 20225.255.105.255.05176967175.00%
19 Aug 20225.005.005.054.95140553281.01%
18 Aug 20224.955.055.054.9014678512-1.00%
17 Aug 20225.005.055.054.9523216520.00%
16 Aug 20225.005.005.104.95130199511.01%
12 Aug 20224.955.005.054.903309900-1.00%
11 Aug 20225.005.005.054.9035721900.00%
10 Aug 20225.005.105.104.9085496260.00%
08 Aug 20225.005.055.104.954911092-2.91%
05 Aug 20225.155.005.255.0041202123.00%
04 Aug 20225.005.155.154.953934013-1.96%
03 Aug 20225.105.105.205.052896014-0.97%
02 Aug 20225.155.305.405.055648729-2.83%
01 Aug 20225.305.605.605.107720185-0.93%
29 Jul 20225.355.355.355.3518614264.90%
28 Jul 20225.105.055.105.0019513404.08%
27 Jul 20224.904.905.104.908036265-4.85%
26 Jul 20225.155.155.155.151181322-4.63%
25 Jul 20225.405.305.405.2549649594.85%
22 Jul 20225.155.055.405.0046316350.00%
21 Jul 20225.155.355.405.102489458-1.90%
20 Jul 20225.255.505.505.2034998360.00%
19 Jul 20225.255.205.255.1511259585.00%
18 Jul 20225.004.805.004.8012237364.17%
15 Jul 20224.804.854.904.702967238-2.04%
14 Jul 20224.905.105.154.903529154-3.92%
13 Jul 20225.105.055.255.0026371882.00%
12 Jul 20225.005.055.105.001611335-0.99%
11 Jul 20225.055.105.154.952270419-0.98%
08 Jul 20225.105.155.205.0027349790.00%
07 Jul 20225.105.355.405.103809697-4.67%
06 Jul 20225.355.555.555.352003826-1.83%
05 Jul 20225.455.405.555.3043186612.83%
04 Jul 20225.305.205.455.202240814-0.93%
01 Jul 20225.355.455.505.304404533-1.83%
30 Jun 20225.455.455.555.3529171700.00%
29 Jun 20225.455.405.605.352743057-0.91%
28 Jun 20225.505.505.605.352987061-0.90%
27 Jun 20225.555.806.055.556687099-4.31%
24 Jun 20225.805.905.905.6537785210.87%
23 Jun 20225.755.255.755.2572997164.55%
22 Jun 20225.505.505.655.504463209-4.35%
21 Jun 20225.755.756.105.758237506-4.96%
20 Jun 20226.056.056.056.05956748-4.72%
17 Jun 20226.356.706.856.3520175386-4.51%
16 Jun 20226.656.406.656.30552410104.72%
15 Jun 20226.356.106.355.90300486354.96%
14 Jun 20226.055.806.105.80251400003.42%
13 Jun 20225.856.006.055.7026647134-2.50%
10 Jun 20226.006.056.055.80514502033.45%
09 Jun 20225.805.805.805.70131208794.50%
08 Jun 20225.555.355.555.3599842634.72%
07 Jun 20225.305.355.455.208533356-0.93%
06 Jun 20225.355.305.555.20113634650.94%
03 Jun 20225.305.805.805.3025686953-4.50%
02 Jun 20225.555.555.555.40117293414.72%
01 Jun 20225.305.305.305.307481854.95%
31 May 20225.055.055.055.055724804.12%
30 May 20224.854.854.854.859868964.30%
27 May 20224.654.554.754.5063788002.20%
26 May 20224.554.354.554.2081922674.60%
25 May 20224.354.504.654.354065288-4.40%
24 May 20224.554.804.904.557706815-4.21%
23 May 20224.754.904.904.70101774591.06%
20 May 20224.704.704.704.706836034.44%
19 May 20224.504.254.504.2545023484.65%
18 May 20224.304.304.304.304298904.88%
17 May 20224.104.104.104.103664643.80%
16 May 20223.953.953.953.953256453.95%
13 May 20223.803.803.803.7514838074.11%
12 May 20223.653.853.903.6512247204-9.88%
11 May 20224.054.404.453.9016442528-5.81%
10 May 20224.304.554.754.1510036929-6.52%
09 May 20224.604.854.854.508483007-6.12%
06 May 20224.905.005.054.805444714-3.92%
05 May 20225.105.105.305.0554912480.00%
04 May 20225.105.255.355.056005383-2.86%
02 May 20225.255.255.505.206331333-1.87%
29 Apr 20225.355.505.655.307313238-1.83%
28 Apr 20225.455.305.805.25131617152.83%
27 Apr 20225.305.405.455.304835240-3.64%
26 Apr 20225.505.906.005.4511744706-3.51%
25 Apr 20225.705.255.805.20144441137.55%
22 Apr 20225.305.305.455.256573074-0.93%
21 Apr 20225.355.355.455.3041213920.00%
20 Apr 20225.355.405.455.3047333960.00%
19 Apr 20225.355.505.705.257538035-2.73%
18 Apr 20225.505.655.655.454890825-2.65%
13 Apr 20225.655.655.855.6061097140.89%
12 Apr 20225.605.805.805.509894465-4.27%
11 Apr 20225.856.156.205.808129188-3.31%
08 Apr 20226.056.006.205.85137680926.14%
07 Apr 20225.705.305.755.25118849928.57%
06 Apr 20225.255.205.455.1588066930.00%
05 Apr 20225.255.355.405.207142330-1.87%
04 Apr 20225.355.505.605.307558036-0.93%
01 Apr 20225.405.455.455.1553079191.89%
31 Mar 20225.305.555.555.258608092-1.85%
30 Mar 20225.405.405.405.2552385033.85%
29 Mar 20225.205.205.405.1557450930.97%
28 Mar 20225.155.555.555.155402413-4.63%
25 Mar 20225.405.505.605.3536165300.00%
24 Mar 20225.405.455.655.302786447-0.92%
23 Mar 20225.455.805.805.402801279-3.54%
22 Mar 20225.655.655.855.4036936620.00%
21 Mar 20225.656.056.055.654196005-4.24%
17 Mar 20225.906.106.105.7546723360.85%
16 Mar 20225.855.956.055.856245403-4.88%
15 Mar 20226.156.156.155.6575929644.24%
14 Mar 20225.905.905.905.8527516554.42%
11 Mar 20225.655.455.655.3057273204.63%
10 Mar 20225.405.355.405.2564029604.85%
09 Mar 20225.155.005.154.9051794484.04%
08 Mar 20224.954.704.954.6555111004.21%
07 Mar 20224.754.804.954.754935061-5.00%
04 Mar 20225.004.955.104.8049030740.00%
03 Mar 20225.005.105.154.9589493441.01%
02 Mar 20224.954.705.054.70113077111.02%
28 Feb 20224.904.904.904.905071310-4.85%
25 Feb 20225.154.755.254.7595475173.00%
24 Feb 20225.005.105.155.008167477-4.76%
23 Feb 20225.254.755.254.7567933545.00%
22 Feb 20225.005.005.005.001261377-4.76%
21 Feb 20225.255.255.305.252017381-4.55%
18 Feb 20225.505.505.505.501663162-4.35%
17 Feb 20225.755.806.005.754149105-4.96%
16 Feb 20226.056.456.506.007960191-3.97%
15 Feb 20226.305.756.355.7579432954.13%
14 Feb 20226.056.056.056.052070379-4.72%
11 Feb 20226.356.056.356.05126600474.96%
10 Feb 20226.056.056.056.051575397-4.72%
09 Feb 20226.356.356.356.351345448-4.51%
08 Feb 20226.657.007.006.653098510-4.32%
07 Feb 20226.957.107.106.55113195752.21%
04 Feb 20226.806.806.806.5555669774.62%
03 Feb 20226.506.506.506.5032646344.84%
02 Feb 20226.205.906.205.8093596824.20%
01 Feb 20225.955.955.955.953623617-4.80%
31 Jan 20226.256.256.856.2523857797-4.58%
28 Jan 20226.556.556.556.551811304-4.38%
27 Jan 20226.856.856.856.851882285-4.86%
25 Jan 20227.207.207.207.203038730-4.64%
24 Jan 20227.557.557.557.554855362-4.43%
21 Jan 20227.907.957.957.25263278103.95%
20 Jan 20227.607.607.607.6028064454.83%
19 Jan 20227.257.257.257.2526656914.32%
18 Jan 20226.956.956.956.9519570464.51%
17 Jan 20226.656.656.656.6510961144.72%
14 Jan 20226.356.356.356.3519902764.96%
13 Jan 20226.056.056.055.55358457064.31%
12 Jan 20225.805.805.805.8032410884.50%
11 Jan 20225.555.555.555.5528515924.72%
10 Jan 20225.305.305.305.3033993794.95%
07 Jan 20225.055.055.055.0537642354.12%
06 Jan 20224.854.854.854.75120415394.30%
05 Jan 20224.654.654.654.30289234684.49%
04 Jan 20224.454.454.454.05542186554.71%
03 Jan 20224.254.254.254.2511821904.94%
31 Dec 20214.054.054.054.0514724413.85%
30 Dec 20213.903.903.903.9012805214.00%
29 Dec 20213.753.753.753.7522809074.17%
28 Dec 20213.603.503.603.4572130304.35%
27 Dec 20213.453.453.503.4073531990.00%
24 Dec 20213.453.453.503.4045761970.00%
23 Dec 20213.453.503.603.40132964750.00%
22 Dec 20213.453.503.553.404756995-1.43%
21 Dec 20213.503.353.503.3575956364.48%
20 Dec 20213.353.503.503.354205437-4.29%
17 Dec 20213.503.553.603.455356018-1.41%
16 Dec 20213.553.653.653.504915147-1.39%
15 Dec 20213.603.553.653.45116211152.86%
14 Dec 20213.503.703.753.5013439874-4.11%
13 Dec 20213.653.653.653.6040394854.29%
10 Dec 20213.503.353.503.30142488474.48%
09 Dec 20213.353.353.403.2550096721.52%
08 Dec 20213.303.353.403.3038220180.00%
07 Dec 20213.303.403.403.3026103660.00%
06 Dec 20213.303.503.503.305626775-2.94%
03 Dec 20213.403.403.453.3558834243.03%
02 Dec 20213.303.203.303.1049345494.76%
01 Dec 20213.153.253.253.153705047-1.56%
30 Nov 20213.203.153.253.1543027351.59%
29 Nov 20213.153.253.253.107609043-3.08%
26 Nov 20213.253.353.353.255130920-2.99%
25 Nov 20213.353.403.453.3532648260.00%
24 Nov 20213.353.353.403.3046057191.52%
23 Nov 20213.303.253.403.2074997860.00%
22 Nov 20213.303.453.453.306626878-4.35%
18 Nov 20213.453.403.503.35120549302.99%
17 Nov 20213.353.403.453.306319456-1.47%
16 Nov 20213.403.253.403.1591508354.62%
15 Nov 20213.253.403.403.2510101422-4.41%
12 Nov 20213.403.603.603.4012037864-4.23%
11 Nov 20213.553.603.653.5048358560.00%
10 Nov 20213.553.453.553.4060722584.41%
09 Nov 20213.403.453.453.402317531-1.45%
08 Nov 20213.453.553.603.454544133-4.17%
04 Nov 20213.603.453.603.4535124394.35%
03 Nov 20213.453.553.553.403414047-1.43%
02 Nov 20213.503.703.753.504376845-4.11%
01 Nov 20213.653.503.653.5037005994.29%
29 Oct 20213.503.553.603.458341310-2.78%
28 Oct 20213.603.843.843.5516696507-2.44%
27 Oct 20213.693.653.693.6529030493.94%
26 Oct 20213.553.553.653.5021759117-2.74%
25 Oct 20213.653.793.843.657288442-4.95%
22 Oct 20213.844.224.223.8437210298-4.71%
21 Oct 20214.033.984.033.9342056064.95%
20 Oct 20213.843.843.843.69178566594.07%
19 Oct 20213.693.693.693.6921597673.94%
18 Oct 20213.553.553.553.5521681204.11%
14 Oct 20213.413.313.413.3177781144.60%
13 Oct 20213.263.313.363.263489826-1.51%
12 Oct 20213.313.453.453.264843599-1.49%
11 Oct 20213.363.313.363.3153154153.07%
08 Oct 20213.263.263.263.1727359031.56%
07 Oct 20213.213.263.263.1726173590.00%
06 Oct 20213.213.313.313.1732849351.26%
05 Oct 20213.173.213.263.175119652-4.23%
04 Oct 20213.313.413.413.2137297791.53%
01 Oct 20213.263.213.263.2111465354.49%
30 Sep 20213.123.213.213.121703751-2.80%
29 Sep 20213.213.073.263.0740328060.00%
28 Sep 20213.213.363.363.213272563-4.46%
27 Sep 20213.363.553.553.267586107-1.47%
24 Sep 20213.413.413.413.4141801064.60%
23 Sep 20213.263.263.263.2610587164.49%
22 Sep 20213.123.123.123.127104795.05%
21 Sep 20212.973.023.122.932765044-3.26%
20 Sep 20213.073.173.263.073029454-3.15%
17 Sep 20213.173.123.173.0725931911.60%
16 Sep 20213.123.123.173.0235990661.63%
15 Sep 20213.073.173.173.023356690-1.60%
14 Sep 20213.123.073.173.0718590091.63%
13 Sep 20213.073.123.173.023150647-1.60%
09 Sep 20213.123.213.213.071882091-1.58%
08 Sep 20213.173.213.263.1221367330.00%
07 Sep 20213.173.123.173.0220410821.60%
06 Sep 20213.123.263.263.072918988-2.80%
03 Sep 20213.213.263.263.1722348290.00%
02 Sep 20213.213.173.313.172958963-1.53%
01 Sep 20213.263.263.363.173202388-1.51%
31 Aug 20213.313.503.503.312739875-4.06%
30 Aug 20213.453.363.453.3630790734.23%
27 Aug 20213.313.313.453.313763728-4.06%
26 Aug 20213.453.553.553.3637209091.17%
25 Aug 20213.413.313.413.2617926614.60%
24 Aug 20213.263.263.363.263926366-4.40%
23 Aug 20213.413.693.693.414277165-3.94%
20 Aug 20213.553.553.553.4548623794.11%
18 Aug 20213.413.213.413.1754390314.60%
17 Aug 20213.263.263.263.261175133-4.40%
16 Aug 20213.413.413.413.411648069-3.94%
13 Aug 20213.553.693.693.555325972-3.79%
12 Aug 20213.693.793.793.603868442-1.34%
11 Aug 20213.743.743.793.5059810832.47%
10 Aug 20213.653.793.793.655872979-4.95%
09 Aug 20213.844.224.223.8410029706-4.71%
06 Aug 20214.034.034.033.9354378394.95%
05 Aug 20213.844.084.083.6912970063-1.29%
04 Aug 20213.893.603.893.6067249944.01%
03 Aug 20213.743.743.743.743955108-4.83%
02 Aug 20213.934.084.133.939945239-4.84%
30 Jul 20214.134.134.134.132447363-4.40%
29 Jul 20214.324.324.324.321973083-4.21%
28 Jul 20214.514.894.894.5179118884-4.04%
27 Jul 20214.704.704.704.7074506574.21%
26 Jul 20214.514.514.514.5119614144.40%
23 Jul 20214.324.324.323.93795104254.60%
22 Jul 20214.134.134.134.138961875.09%
20 Jul 20213.933.933.933.9311489253.69%
19 Jul 20213.793.793.793.69162478793.84%
16 Jul 20213.653.653.653.6518358484.29%
15 Jul 20213.503.453.503.4562135314.17%
14 Jul 20213.363.363.363.07477943014.67%
13 Jul 20213.213.213.213.21105239884.56%
12 Jul 20213.073.073.073.02139364774.78%
09 Jul 20212.932.882.932.8399279243.53%
08 Jul 20212.832.732.832.69117290703.66%
07 Jul 20212.732.832.882.6926045498-1.80%
06 Jul 20212.782.782.782.7885268693.35%
05 Jul 20212.692.692.692.64222709073.86%
02 Jul 20212.592.592.642.54346600531.97%
01 Jul 20212.542.542.642.5417746592-3.79%
30 Jun 20212.642.642.732.6424111573-3.30%
29 Jun 20212.732.732.932.7346421299-5.21%
28 Jun 20212.882.882.972.8813757564-4.64%
25 Jun 20213.022.933.122.8859289761.68%
24 Jun 20212.972.933.022.935693629-1.66%
23 Jun 20213.023.173.172.974537914-3.21%
22 Jun 20213.123.173.213.124385824-1.58%
21 Jun 20213.172.973.172.9365635173.26%
18 Jun 20213.073.263.263.076926943-4.36%
17 Jun 20213.213.213.263.1729705880.00%
16 Jun 20213.213.313.313.213886668-3.02%
15 Jun 20213.313.363.413.266200208-1.49%
14 Jun 20213.363.453.453.2196112840.00%
11 Jun 20213.363.263.363.2169393554.67%
10 Jun 20213.213.263.313.176450607-1.53%
09 Jun 20213.263.503.503.2114476725-2.98%
08 Jun 20213.363.313.363.2671087814.67%
07 Jun 20213.213.123.213.0763261974.56%
04 Jun 20213.073.073.123.0286294991.66%
03 Jun 20213.022.883.022.8359767074.86%
02 Jun 20212.882.882.882.7838048241.77%
01 Jun 20212.832.882.932.832824506-1.74%
31 May 20212.882.932.972.885133508-3.03%
28 May 20212.973.073.072.933748372-1.66%
27 May 20213.023.023.122.9767320520.00%
26 May 20213.022.933.072.8373547823.07%
25 May 20212.933.023.072.886688592-2.98%
24 May 20213.023.263.263.027941629-4.73%
21 May 20213.173.123.173.1228777704.97%
20 May 20213.022.973.022.9710482685.23%
19 May 20212.872.712.872.6294727394.36%
18 May 20212.752.752.752.752557701-4.18%
17 May 20212.873.003.002.874764849-4.33%
14 May 20213.003.163.162.9116268689-1.32%
12 May 20213.043.043.043.047235144.47%
11 May 20212.912.832.912.7923801184.30%
10 May 20212.792.792.792.7548545104.89%
07 May 20212.662.622.662.6233367684.72%
06 May 20212.542.502.542.4636572273.25%
05 May 20212.462.502.502.4121125320.00%
04 May 20212.462.502.542.4624664490.00%
03 May 20212.462.502.502.413028429-1.60%
30 Apr 20212.502.502.582.462930233-1.57%
29 Apr 20212.542.752.792.549764260-4.51%
28 Apr 20212.662.662.662.6235833294.72%
27 Apr 20212.542.542.542.5013615353.25%
26 Apr 20212.462.462.462.4150162213.80%
23 Apr 20212.372.292.372.2563292813.49%
22 Apr 20212.292.332.372.255209387-1.72%
20 Apr 20212.332.372.462.335094403-1.69%
19 Apr 20212.372.372.412.376009101-5.20%
16 Apr 20212.502.462.502.4117318413.73%
15 Apr 20212.412.542.542.413157471-2.03%
13 Apr 20212.462.372.462.3735976173.80%
12 Apr 20212.372.502.502.375120673-5.20%
09 Apr 20212.502.542.582.501698176-1.57%
08 Apr 20212.542.542.582.5022101471.60%
07 Apr 20212.502.542.542.501197867-1.57%
06 Apr 20212.542.542.582.5019675940.00%
05 Apr 20212.542.542.582.4644078870.00%
01 Apr 20212.542.502.542.4619440603.25%
31 Mar 20212.462.502.542.416071222-3.15%
30 Mar 20212.542.582.582.5026091680.00%
26 Mar 20212.542.502.582.5030337701.60%
25 Mar 20212.502.582.622.466071404-3.10%
24 Mar 20212.582.582.662.5461531930.00%
23 Mar 20212.582.582.622.5045383221.57%
22 Mar 20212.542.622.712.5010771937-3.05%
19 Mar 20212.622.662.712.545232299-1.50%
18 Mar 20212.662.662.832.627710123-3.27%
17 Mar 20212.752.872.952.756532107-4.18%
16 Mar 20212.872.913.042.836340159-1.37%
15 Mar 20212.913.083.082.914051449-4.28%
12 Mar 20213.043.083.123.0055218981.33%
10 Mar 20213.002.873.002.8335050384.53%
09 Mar 20212.872.872.952.876219051-4.33%
08 Mar 20213.003.083.123.003689988-3.85%
05 Mar 20213.123.293.293.125763070-4.00%
04 Mar 20213.253.163.293.04110872512.85%
03 Mar 20213.163.163.163.00104106453.95%
02 Mar 20213.043.043.043.0026023754.47%
01 Mar 20212.912.912.912.7981631224.30%
26 Feb 20212.792.792.792.798361374.89%
25 Feb 20212.662.662.662.664153754.72%
24 Feb 20212.542.412.542.3739126543.25%
23 Feb 20212.462.502.542.466307849-4.65%
22 Feb 20212.582.712.712.587305650-4.80%
19 Feb 20212.712.832.832.718373511-4.24%
18 Feb 20212.832.912.952.838171120-4.07%
17 Feb 20212.953.003.002.9148500640.00%
16 Feb 20212.953.043.042.916503351-2.96%
15 Feb 20213.043.163.203.007050134-2.56%
12 Feb 20213.123.123.163.04129157461.30%
11 Feb 20213.082.833.082.83194339734.41%
10 Feb 20212.952.952.952.952377254-4.22%
09 Feb 20213.083.163.203.086282549-3.75%
08 Feb 20213.203.333.333.08613386950.00%
05 Feb 20213.203.203.253.00582190952.56%
04 Feb 20213.123.123.122.87922429494.00%
03 Feb 20213.002.753.002.75306815754.53%
02 Feb 20212.872.912.952.878209328-4.33%
01 Feb 20213.003.083.123.0014800820-3.85%
29 Jan 20213.123.123.253.1218910329-4.00%
28 Jan 20213.253.253.253.252866934-4.69%
27 Jan 20213.413.413.413.412162773-4.75%
25 Jan 20213.583.583.583.581987526-4.53%
22 Jan 20213.753.954.043.7514217523-4.09%
21 Jan 20213.913.583.913.58427004504.27%
20 Jan 20213.753.753.793.756893273-4.09%
19 Jan 20213.914.044.083.916982666-4.17%
18 Jan 20214.084.414.494.0869873602-4.90%
15 Jan 20214.293.954.373.95735721943.13%
14 Jan 20214.164.204.244.166750418-4.81%
13 Jan 20214.374.454.454.3710422236-4.59%
12 Jan 20214.584.544.914.5421599326-3.38%
11 Jan 20214.745.165.164.7432909649-4.24%
08 Jan 20214.954.954.954.87304076124.43%
07 Jan 20214.744.664.744.62221011264.41%
06 Jan 20214.544.294.584.29280618393.89%
05 Jan 20214.374.494.664.3726143956-4.59%
04 Jan 20214.584.954.994.5868696260-4.38%
01 Jan 20214.794.544.794.49265345114.59%
31 Dec 20204.584.494.624.4932378274-2.55%
30 Dec 20204.704.704.994.7012657688-4.28%
29 Dec 20204.915.045.294.8332079632-3.35%
28 Dec 20205.085.045.164.79156999550.79%
24 Dec 20205.045.495.495.0414478578-4.73%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026